| Price | 115.00p on 16-01-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 110.00p |
| Last Trade: | Unknown -3,500.00 at 120.00p |
| Day's Volume: | 50,226 |
| Last Close: | 115.00p |
| Open: | 115.00p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 108.50p - 115.00p |
| 52wk Range: | 93.00p - 162.50p |
| Market Capitalisation: | £15.51m |
| VWAP: | 112.03858p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -3,500 | 120.00p | Ordinary Correction |
15:18:31 - 16-Jan-26 |
| Buy* | 3,500 | 120.00p | Ordinary |
15:18:31 - 16-Jan-26 |
| Sell* | 850 | 112.26p | Ordinary |
14:41:28 - 16-Jan-26 |
| Buy* | 5,117 | 120.00p | Ordinary |
14:23:30 - 16-Jan-26 |
| Unknown* | 10,000 | 115.00p | Ordinary |
14:18:08 - 16-Jan-26 |
| Buy* | 875 | 113.70p | Ordinary |
13:50:17 - 16-Jan-26 |
| Sell* | 3,000 | 105.60p | Ordinary |
13:33:32 - 16-Jan-26 |
| Buy* | 400 | 113.70p | Ordinary |
13:25:18 - 16-Jan-26 |
| Buy* | 8 | 120.00p | SI Trade |
13:19:46 - 16-Jan-26 |
| Unknown* | 8,000 | 110.25p | Ordinary |
13:18:36 - 16-Jan-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 27th Aug 2025 8:19 am | RNS | TR-1 |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Croda expands agreement: sustainable odour control |
| 1st Jul 2025 7:00 am | RNS-R | Commercial Plant-Based Product Launch |
| 8th May 2025 2:20 pm | RNS | Result of AGM |
| 6th May 2025 12:24 pm | RNS | TR-1 |
