Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itaconix Plc (ITX) Share Price

Price 119.50p on 14-03-2025 at 05:12:17
Change 0.00p 0%
Buy 124.00p
Sell 115.00p
Buy / Sell ITX Shares
Last Trade: Buy 4,000.00 at 121.30p
Day's Volume: 0
Last Close: 119.50p
Open: 0.00p
ISIN: GB00BPK3YZ68
Day's Range 0.00p - 0.00p
52wk Range: 97.50p - 268.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 13m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Itaconix Plc (ITX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 121.30p Ordinary
15:10:06 - 13-Mar-25
Buy* 4 122.02p Ordinary
11:50:15 - 13-Mar-25
Unknown* 8,150 121.30p Ordinary
11:03:00 - 13-Mar-25
Unknown* 0 110.00p SI Trade
10:31:56 - 13-Mar-25
Unknown* 0 124.00p SI Trade
10:31:56 - 13-Mar-25
Buy* 820 121.90p Ordinary
13:31:55 - 12-Mar-25
Unknown* 0 124.00p SI Trade
10:55:51 - 12-Mar-25
Sell* 2,370 120.00p Ordinary
10:55:37 - 12-Mar-25
Sell* 194 120.125p Ordinary
09:53:09 - 12-Mar-25
Sell* 5,217 120.60p Ordinary
09:51:38 - 12-Mar-25
See more Itaconix Plc trades

Itaconix Plc (ITX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 119.50 119.50 119.50 119.50 0
13th Mar 2025 (Thu) 119.50 119.50 117.00 119.50 12,154
12th Mar 2025 (Wed) 122.00 122.00 119.50 119.50 13,937
11th Mar 2025 (Tue) 122.00 122.00 122.00 122.00 0
10th Mar 2025 (Mon) 116.00 124.00 116.00 122.00 4,196
7th Mar 2025 (Fri) 123.50 120.00 120.00 120.00 20,141
6th Mar 2025 (Thu) 127.50 123.50 120.00 123.50 12,892
5th Mar 2025 (Wed) 132.50 132.50 127.50 127.50 12,065
4th Mar 2025 (Tue) 137.50 137.50 132.50 132.50 18,302
3rd Mar 2025 (Mon) 137.50 137.50 130.00 137.50 11,604
28th Feb 2025 (Fri) 137.50 137.50 137.50 137.50 1,304
27th Feb 2025 (Thu) 132.50 140.00 132.50 137.50 4,445
26th Feb 2025 (Wed) 132.50 132.50 132.50 132.50 2,014
25th Feb 2025 (Tue) 131.00 132.50 131.00 132.50 5,478
24th Feb 2025 (Mon) 131.00 131.00 131.00 131.00 610
21st Feb 2025 (Fri) 131.00 131.00 131.00 131.00 0
20th Feb 2025 (Thu) 132.50 132.50 132.50 132.50 3,002
19th Feb 2025 (Wed) 132.50 132.50 132.50 132.50 19
18th Feb 2025 (Tue) 132.50 132.50 132.50 132.50 1,000
17th Feb 2025 (Mon) 132.50 132.50 131.00 131.00 3,105
14th Feb 2025 (Fri) 128.50 132.50 120.00 132.50 9,038
See more Itaconix Plc price history

Itaconix Plc (ITX) Regulatory News

Date Source Headline
22nd Jan 2025 7:00 am RNS Trading Update
5th Nov 2024 7:00 am RNS Trading Update
10th Oct 2024 7:00 am RNS Change of Auditor
10th Sep 2024 7:00 am RNS Half Year Results
2nd Sep 2024 7:00 am RNS Notice of Interim Results, Investor Presentation
16th Jul 2024 7:00 am RNS H1 2024 Trading Update
20th May 2024 3:03 pm RNS Result of AGM
20th May 2024 7:00 am RNS AGM Statement and Trading Update
29th Apr 2024 7:00 am RNS Launch of two plant-based performance ingredients
19th Apr 2024 7:00 am RNS Grants of Options & PDMR dealings
See more Itaconix Plc regulatory news

Itaconix Plc (ITX) Share News

EARNINGS: Residential Secure Income presses on with asset realisations

22nd Jan 2025 18:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Itaconix inks commercial agreement with Bonals Technologies

15th Nov 2024 07:00

Itaconix PLC - manufacturer of plant-based polymers - Signs a collaboration agreement with French compacting company Bonals Technologies. This is under Itaconix's Sparx programme, to accelerate the introduction of safer, better performing and sustainable unit dose detergent tablets in the US and Canada. Bonals produces tableting equipment used by detergent tablet brands and contract manufacturers in Europe. The Sparx programme, first announced in October, utilises collaborations to reach its goal of having brands release at least ten new products by the end of 2025, generated from these collaborative efforts. Read More

Itaconix interim loss widens; expects revenue at upper end of guidance

5th Nov 2024 12:01

(Alliance News) - Itaconix PLC in September said its loss widened in the first half of 2024, as second-half trading to date puts its revenue expectations at the upper end of its weaker year-on-year forecast. Read More

IN BRIEF: Itaconix launches program to accelerate product development

16th Oct 2024 13:55

Itaconix PLC - London-based manufacturer of plant-based polymers - Announces launch of a new initiative to reduce the time-to-market for consumer products. Itaconix says the Sparx program will accelerate product development by working with end-product manufacturers and brands. As part of the program Itaconix expects brands to introduce at least 10 new products by the end of 2025. Itaconix says it will introduce the Sparx program at the annual Sepawa congress in October. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

See more Itaconix Plc news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered