| Price | 1.95on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2.00 |
| Sell | 1.90 |
| Buy / Sell ITX Shares | |
| Last Trade: | Sell 500,000 at 1.925p |
| Day's Volume: | 3,360,858 |
| Last Close: | 1.95p |
| Open: | 1.95p |
| ISIN: | GB00B84LVH87 |
| Day's Range | 1.95p - 2.05p |
| 52wk Range: | 1.15p - 4.275p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 269m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Itaconix Plc (ITX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 1.925 | Ordinary Delayed publication | 16:33:15 - 21-Feb-20 |
| Buy* | 5,063 | 1.975 | Ordinary | 16:15:24 - 21-Feb-20 |
| Buy* | 41,620 | 1.975 | Ordinary | 16:08:49 - 21-Feb-20 |
| Sell* | 35,203 | 1.915 | Ordinary | 16:06:16 - 21-Feb-20 |
| Buy* | 17,990 | 1.950 | Ordinary | 15:56:16 - 21-Feb-20 |
| Sell* | 159,000 | 1.91 | Ordinary | 15:41:47 - 21-Feb-20 |
| Sell* | 225,000 | 1.95 | Ordinary | 15:41:38 - 21-Feb-20 |
| Sell* | 50,000 | 2.017 | Ordinary | 14:26:11 - 21-Feb-20 |
| Buy* | 20,000 | 2.079 | Ordinary | 12:51:55 - 21-Feb-20 |
| Buy* | 100,000 | 2.079 | Ordinary | 12:47:45 - 21-Feb-20 |
Share Price History for Itaconix Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 1.75 | 2.075 | 1.75 | 1.95 | |
| 19th Feb 2020 (Wed) | 1.70 | 1.775 | 1.70 | 1.75 | |
| 18th Feb 2020 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | |
| 17th Feb 2020 (Mon) | 1.575 | 1.68 | 1.65 | 1.65 | |
| 14th Feb 2020 (Fri) | 1.55 | 1.575 | 1.55 | 1.575 | |
| 13th Feb 2020 (Thu) | 1.55 | 1.55 | 1.50 | 1.55 | |
| 12th Feb 2020 (Wed) | 1.65 | 1.90 | 1.50 | 1.55 | |
| 11th Feb 2020 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | |
| 10th Feb 2020 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | |
| 7th Feb 2020 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | |
| 6th Feb 2020 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | |
| 5th Feb 2020 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | |
| 4th Feb 2020 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | |
| 3rd Feb 2020 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | |
| 31st Jan 2020 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | |
| 30th Jan 2020 (Thu) | 1.425 | 1.475 | 1.425 | 1.45 | |
| 29th Jan 2020 (Wed) | 1.55 | 1.55 | 1.425 | 1.425 | |
| 28th Jan 2020 (Tue) | 1.30 | 1.55 | 1.25 | 1.55 | |
| 27th Jan 2020 (Mon) | 1.30 | 1.30 | 1.275 | 1.275 | |
| 24th Jan 2020 (Fri) | 1.325 | 1.325 | 1.30 | 1.30 | |
| 23rd Jan 2020 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | |
| 22nd Jan 2020 (Wed) | 1.40 | 1.40 | 1.325 | 1.325 | |
News - Wednesday, February 12, 2020
Chemicals company Itaconix said it had extended a commercial relationship with N......
News - Monday, February 10, 2020
Itaconix announced a new product line of functional additives aimed at the biode......
