Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itaconix Plc (ITX) Share Price

Price 110.00p on 08-10-2025 at 16:50:06
Change 0.00p 0%
Buy 115.00p
Sell 105.00p
Last Trade: Sell 1.00 at 108.00p
Day's Volume: 5
Last Close: 110.00p
Open: 110.00p
ISIN: GB00BPK3YZ68
Day's Range 110.00p - 110.00p
52wk Range: 93.00p - 174.00p
Market Capitalisation: £14.83m
VWAP: 113.60p
Shares in Issue: 13.49m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Itaconix Plc (ITX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 108.00p Ordinary
13:48:06 - 08-Oct-25
Buy* 4 115.00p SI Trade
13:45:19 - 08-Oct-25
Sell* 3,000 105.00p Ordinary
15:02:24 - 07-Oct-25
Buy* 8 115.00p SI Trade
14:33:26 - 07-Oct-25
Sell* 6 105.00p SI Trade
14:33:26 - 07-Oct-25
Buy* 2 115.00p SI Trade
14:33:26 - 07-Oct-25
Buy* 1 115.00p SI Trade
14:33:26 - 07-Oct-25
Buy* 1 115.00p SI Trade
14:33:26 - 07-Oct-25
Sell* 1 105.00p SI Trade
14:33:26 - 07-Oct-25
Buy* 5,000 110.00p Ordinary
14:32:21 - 07-Oct-25
See more Itaconix Plc trades

Itaconix Plc (ITX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 110.00 110.00 110.00 110.00 9,598
6th Oct 2025 (Mon) 110.00 110.00 110.00 110.00 4,080
3rd Oct 2025 (Fri) 110.00 110.00 110.00 110.00 145
2nd Oct 2025 (Thu) 110.00 110.00 110.00 110.00 1,283
1st Oct 2025 (Wed) 110.00 110.00 110.00 110.00 594
30th Sep 2025 (Tue) 110.00 110.00 110.00 110.00 6,721
29th Sep 2025 (Mon) 110.00 110.00 110.00 110.00 0
26th Sep 2025 (Fri) 110.00 110.00 110.00 110.00 2,009
25th Sep 2025 (Thu) 107.00 110.00 107.00 110.00 7,037
24th Sep 2025 (Wed) 102.50 107.00 102.50 107.00 23,069
23rd Sep 2025 (Tue) 105.00 103.50 102.50 102.50 17,156
22nd Sep 2025 (Mon) 105.00 105.00 105.00 105.00 12,258
19th Sep 2025 (Fri) 110.00 110.00 105.00 105.00 8,827
18th Sep 2025 (Thu) 121.00 121.00 107.00 107.00 19,118
17th Sep 2025 (Wed) 125.00 125.00 116.50 116.50 20,474
16th Sep 2025 (Tue) 124.00 125.00 124.00 125.00 1,771
15th Sep 2025 (Mon) 127.00 130.00 125.00 125.00 33,267
12th Sep 2025 (Fri) 130.00 130.00 130.00 130.00 12,798
11th Sep 2025 (Thu) 130.00 132.50 130.00 130.00 4,640
10th Sep 2025 (Wed) 132.50 132.50 132.50 132.50 3,407
9th Sep 2025 (Tue) 132.50 132.50 132.50 132.50 13,794
8th Sep 2025 (Mon) 132.50 132.50 132.50 132.50 1,549
See more Itaconix Plc price history

Itaconix Plc (ITX) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Half Year Results
4th Sep 2025 7:00 am RNS Notice of Interim Results
27th Aug 2025 8:19 am RNS TR-1
23rd Jul 2025 7:00 am RNS H1 2025 Trading Update
16th Jul 2025 7:00 am RNS-R Croda expands agreement: sustainable odour control
1st Jul 2025 7:00 am RNS-R Commercial Plant-Based Product Launch
8th May 2025 2:20 pm RNS Result of AGM
6th May 2025 12:24 pm RNS TR-1
2nd May 2025 5:28 pm RNS Notice of AGM
1st May 2025 7:00 am RNS Update on US Tariffs
See more Itaconix Plc regulatory news

Itaconix Plc (ITX) Share News

Itaconix narrows loss as grows market share in cleaning applications

15th Sep 2025 15:16

(Alliance News) - Itaconix PLC on Monday reported a narrowed loss during the first half of 2025, as earnings were buoyed by a larger market share and new initiatives by the firm. Read More

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Itaconix renews supply deal with Croda for odour control product

16th Jul 2025 16:47

(Alliance News) - Itaconix PLC on Wednesday announced its renewal of a global supply agreement with Croda Inc for sustainable odour control. Read More

IN BRIEF: Itaconix shares jump as launches new product for adhesives

1st Jul 2025 14:22

Itaconix PLC - London-based manufacturer of plant-based polymers - Launches BIO*Asterix, a new line of plant-based functional building blocks for polymeric binders used in paints, coatings and adhesives. The company says that the BIO*Asterix products are specialty derivatives of itaconic acid that can fully or partially replace fossil-based acrylate, among others. Chief Executive Officer John Shaw says: "Increasing the use of itaconate derivatives represents an important new opportunity for improving the safety, performance, and sustainability of everyday products. The commercial product launch of our BIO*Asterix offerings and ecommerce site represent key first steps in Itaconix leading the long-term development and use of new generations of safer paints and coatings. We look forward to reporting on the progress and growth of BIO*Asterix over the next few years." Read More

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Itaconix Plc news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered