| Price | 107.50p on 31-12-2025 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 100.00p |
| Last Trade: | Sell 492.00 at 106.255p |
| Day's Volume: | 498 |
| Last Close: | 107.50p |
| Open: | 107.50p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 107.50p - 107.50p |
| 52wk Range: | 93.00p - 174.00p |
| Market Capitalisation: | £14.50m |
| VWAP: | 106.19771p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 492 | 106.255p | Ordinary |
10:43:14 - 31-Dec-25 |
| Sell* | 6 | 101.50p | Ordinary |
09:58:09 - 31-Dec-25 |
| Buy* | 184 | 115.00p | Ordinary |
12:12:17 - 30-Dec-25 |
| Sell* | 54 | 100.00p | SI Trade |
09:47:39 - 30-Dec-25 |
| Buy* | 750 | 114.75p | Ordinary |
09:47:35 - 30-Dec-25 |
| Sell* | 450 | 105.80p | Ordinary |
11:59:19 - 29-Dec-25 |
| Unknown* | 0 | 115.00p | SI Trade |
11:10:12 - 29-Dec-25 |
| Sell* | 2 | 101.50p | Ordinary |
08:49:05 - 29-Dec-25 |
| Buy* | 337 | 115.00p | Ordinary |
08:39:16 - 29-Dec-25 |
| Buy* | 2,500 | 114.40p | Ordinary |
11:46:07 - 24-Dec-25 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 27th Aug 2025 8:19 am | RNS | TR-1 |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Croda expands agreement: sustainable odour control |
| 1st Jul 2025 7:00 am | RNS-R | Commercial Plant-Based Product Launch |
| 8th May 2025 2:20 pm | RNS | Result of AGM |
| 6th May 2025 12:24 pm | RNS | TR-1 |
| 2nd May 2025 5:28 pm | RNS | Notice of AGM |
| 1st May 2025 7:00 am | RNS | Update on US Tariffs |
