| Price | 118.50p on 14-11-2025 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 117.00p |
| Last Trade: | Buy 500.00 at 119.85p |
| Day's Volume: | 879 |
| Last Close: | 118.50p |
| Open: | 118.50p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 118.50p - 118.50p |
| 52wk Range: | 93.00p - 174.00p |
| Market Capitalisation: | £15.98m |
| VWAP: | 119.85068p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 119.85p | Ordinary |
09:54:08 - 14-Nov-25 |
| Buy* | 375 | 119.85p | Ordinary |
08:45:59 - 14-Nov-25 |
| Buy* | 4 | 120.00p | Ordinary |
08:32:10 - 14-Nov-25 |
| Buy* | 4 | 120.00p | SI Trade |
15:12:35 - 13-Nov-25 |
| Buy* | 3 | 120.00p | SI Trade |
15:12:35 - 13-Nov-25 |
| Sell* | 84 | 117.00p | Ordinary |
14:00:51 - 13-Nov-25 |
| Sell* | 300 | 115.00p | Uncrossing Trade |
14:00:21 - 13-Nov-25 |
| Buy* | 173 | 117.95p | Ordinary |
12:47:29 - 13-Nov-25 |
| Buy* | 1,000 | 117.75p | Ordinary |
10:36:13 - 13-Nov-25 |
| Sell* | 1,840 | 117.00p | Ordinary |
09:50:24 - 13-Nov-25 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 27th Aug 2025 8:19 am | RNS | TR-1 |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Croda expands agreement: sustainable odour control |
| 1st Jul 2025 7:00 am | RNS-R | Commercial Plant-Based Product Launch |
| 8th May 2025 2:20 pm | RNS | Result of AGM |
| 6th May 2025 12:24 pm | RNS | TR-1 |
| 2nd May 2025 5:28 pm | RNS | Notice of AGM |
| 1st May 2025 7:00 am | RNS | Update on US Tariffs |
