Itaconix Plc Share Price (ITX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.95on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 2.00
Sell 1.90
Buy / Sell ITX Shares
Sponsored Financial Content
Last Trade: Sell 500,000 at 1.925p
Day's Volume: 3,360,858
Last Close: 1.95p
Open: 1.95p
ISIN: GB00B84LVH87
Day's Range 1.95p - 2.05p
52wk Range: 1.15p - 4.275p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 269m

Recent Trades History Itaconix Plc (ITX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,0001.925Ordinary
Delayed publication
16:33:15 - 21-Feb-20
Buy*5,0631.975Ordinary
16:15:24 - 21-Feb-20
Buy*41,6201.975Ordinary
16:08:49 - 21-Feb-20
Sell*35,2031.915Ordinary
16:06:16 - 21-Feb-20
Buy*17,9901.950Ordinary
15:56:16 - 21-Feb-20
Sell*159,0001.91Ordinary
15:41:47 - 21-Feb-20
Sell*225,0001.95Ordinary
15:41:38 - 21-Feb-20
Sell*50,0002.017Ordinary
14:26:11 - 21-Feb-20
Buy*20,0002.079Ordinary
12:51:55 - 21-Feb-20
Buy*100,0002.079Ordinary
12:47:45 - 21-Feb-20

Share Price History for Itaconix Plc

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1.752.0751.751.95
19th Feb 2020 (Wed)1.701.7751.701.75
18th Feb 2020 (Tue)1.651.701.651.70
17th Feb 2020 (Mon)1.5751.681.651.65
14th Feb 2020 (Fri)1.551.5751.551.575
13th Feb 2020 (Thu)1.551.551.501.55
12th Feb 2020 (Wed)1.651.901.501.55
11th Feb 2020 (Tue)1.401.401.401.40
10th Feb 2020 (Mon)1.451.451.401.40
7th Feb 2020 (Fri)1.351.351.351.35
6th Feb 2020 (Thu)1.351.351.351.35
5th Feb 2020 (Wed)1.401.401.351.35
4th Feb 2020 (Tue)1.451.451.401.40
3rd Feb 2020 (Mon)1.451.451.451.45
31st Jan 2020 (Fri)1.451.451.451.45
30th Jan 2020 (Thu)1.4251.4751.4251.45
29th Jan 2020 (Wed)1.551.551.4251.425
28th Jan 2020 (Tue)1.301.551.251.55
27th Jan 2020 (Mon)1.301.301.2751.275
24th Jan 2020 (Fri)1.3251.3251.301.30
23rd Jan 2020 (Thu)1.3251.3251.3251.325
22nd Jan 2020 (Wed)1.401.401.3251.325

News about Itaconix Plc (ITX)

Itaconix extends supply relationship with New Wave Global Services

News - Wednesday, February 12, 2020

Chemicals company Itaconix said it had extended a commercial relationship with N......

Itaconix announces new product line for biodegradable plastics market

News - Monday, February 10, 2020

Itaconix announced a new product line of functional additives aimed at the biode......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered