Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itaconix Plc (ITX) Share Price

Price 106.00p on 07-05-2025 at 18:15:09
Change 0.00p 0%
Buy 110.00p
Sell 102.00p
Buy / Sell ITX Shares
Last Trade: Buy 901.00 at 109.60p
Day's Volume: 4,511
Last Close: 106.00p
Open: 106.00p
ISIN: GB00BPK3YZ68
Day's Range 106.00p - 106.00p
52wk Range: 93.00p - 195.00p
Market Capitalisation: £14m
VWAP: 106.50981p
Shares in Issue: 13m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Itaconix Plc (ITX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 901 109.60p Ordinary
14:35:56 - 07-May-25
Sell* 2,568 105.60p Ordinary
10:58:56 - 07-May-25
Buy* 800 106.08p Ordinary
10:13:26 - 07-May-25
Buy* 242 106.08p Ordinary
08:33:14 - 07-May-25
Buy* 100 109.92p Ordinary
16:19:01 - 06-May-25
Sell* 4 102.00p SI Trade
14:52:26 - 02-May-25
Buy* 629 109.92p Ordinary
11:02:32 - 02-May-25
Buy* 1,381 108.00p Ordinary
09:14:38 - 02-May-25
Buy* 23 108.00p SI Trade
09:14:29 - 02-May-25
Sell* 2 100.00p SI Trade
09:14:29 - 02-May-25
See more Itaconix Plc trades

Itaconix Plc (ITX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 106.00 106.00 106.00 106.00 4,511
6th May 2025 (Tue) 106.00 106.00 106.00 106.00 1,100
5th May 2025 (Mon) 102.00 102.00 102.00 102.00 0
2nd May 2025 (Fri) 104.00 106.00 104.00 106.00 7,039
1st May 2025 (Thu) 101.00 104.00 101.00 104.00 12,259
30th Apr 2025 (Wed) 101.00 101.00 101.00 101.00 2,314
29th Apr 2025 (Tue) 97.50 93.00 93.00 93.00 24,142
28th Apr 2025 (Mon) 97.50 97.50 93.00 93.00 11,691
25th Apr 2025 (Fri) 97.50 97.50 97.50 97.50 2,046
24th Apr 2025 (Thu) 101.50 101.50 97.50 97.50 16,551
23rd Apr 2025 (Wed) 100.00 100.00 100.00 100.00 8,939
22nd Apr 2025 (Tue) 102.50 102.50 100.00 100.00 5,610
21st Apr 2025 (Mon) 102.50 102.50 102.50 102.50 0
18th Apr 2025 (Fri) 102.50 102.50 102.50 102.50 0
17th Apr 2025 (Thu) 102.50 102.50 102.50 102.50 3,399
16th Apr 2025 (Wed) 109.50 109.50 102.50 102.50 15,906
15th Apr 2025 (Tue) 109.50 109.50 109.50 109.50 0
14th Apr 2025 (Mon) 106.50 111.50 106.50 109.50 19,205
11th Apr 2025 (Fri) 107.50 107.00 107.00 107.00 3,712
10th Apr 2025 (Thu) 107.50 107.50 107.50 107.50 1,038
9th Apr 2025 (Wed) 107.50 107.50 107.50 107.50 0
8th Apr 2025 (Tue) 106.00 107.50 106.00 107.50 16,690
See more Itaconix Plc price history

Itaconix Plc (ITX) Regulatory News

Date Source Headline
6th May 2025 12:24 pm RNS TR-1
2nd May 2025 5:28 pm RNS Notice of AGM
1st May 2025 7:00 am RNS Update on US Tariffs
7th Apr 2025 7:00 am RNS Grants of Options & PDMR dealings
31st Mar 2025 7:00 am RNS Preliminary Results
18th Mar 2025 7:00 am RNS Notice of Results and Company Presentation
22nd Jan 2025 7:00 am RNS Trading Update
5th Nov 2024 7:00 am RNS Trading Update
10th Oct 2024 7:00 am RNS Change of Auditor
10th Sep 2024 7:00 am RNS Half Year Results
See more Itaconix Plc regulatory news

Itaconix Plc (ITX) Share News

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

EARNINGS: Residential Secure Income presses on with asset realisations

22nd Jan 2025 18:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Itaconix inks commercial agreement with Bonals Technologies

15th Nov 2024 07:00

Itaconix PLC - manufacturer of plant-based polymers - Signs a collaboration agreement with French compacting company Bonals Technologies. This is under Itaconix's Sparx programme, to accelerate the introduction of safer, better performing and sustainable unit dose detergent tablets in the US and Canada. Bonals produces tableting equipment used by detergent tablet brands and contract manufacturers in Europe. The Sparx programme, first announced in October, utilises collaborations to reach its goal of having brands release at least ten new products by the end of 2025, generated from these collaborative efforts. Read More

Itaconix interim loss widens; expects revenue at upper end of guidance

5th Nov 2024 12:01

(Alliance News) - Itaconix PLC in September said its loss widened in the first half of 2024, as second-half trading to date puts its revenue expectations at the upper end of its weaker year-on-year forecast. Read More

See more Itaconix Plc news
FTSE 100 Latest
Value8,559.33
Change-38.09

Login to your account

Forgot Password?

Not Registered