| Price | 117.50p on 22-01-2026 at 18:50:07 |
|---|---|
| Change | 5.00p 4.44% |
| Buy | 120.00p |
| Sell | 115.00p |
| Last Trade: | Buy 2,000.00 at 120.00p |
| Day's Volume: | 31,848 |
| Last Close: | 117.50p |
| Open: | 112.50p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 112.50p - 117.50p |
| 52wk Range: | 93.00p - 155.00p |
| Market Capitalisation: | £15.85m |
| VWAP: | 119.41477p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 120.00p | Ordinary |
16:22:10 - 22-Jan-26 |
| Unknown* | 7,500 | 120.00p | Ordinary |
15:55:20 - 22-Jan-26 |
| Unknown* | 12,495 | 120.00p | Negotiated Trade |
15:51:37 - 22-Jan-26 |
| Buy* | 1,000 | 119.40p | Ordinary |
15:43:25 - 22-Jan-26 |
| Buy* | 1,000 | 119.40p | Ordinary |
14:38:43 - 22-Jan-26 |
| Sell* | 301 | 112.5833p | Ordinary |
13:41:53 - 22-Jan-26 |
| Buy* | 5,000 | 118.49p | Ordinary |
12:51:55 - 22-Jan-26 |
| Buy* | 2,000 | 117.00p | Ordinary |
10:18:43 - 22-Jan-26 |
| Buy* | 552 | 117.00p | Ordinary |
08:59:03 - 22-Jan-26 |
| Buy* | 1,500 | 115.90p | Ordinary |
15:23:12 - 21-Jan-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 27th Aug 2025 8:19 am | RNS | TR-1 |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Croda expands agreement: sustainable odour control |
| 1st Jul 2025 7:00 am | RNS-R | Commercial Plant-Based Product Launch |
| 8th May 2025 2:20 pm | RNS | Result of AGM |
| 6th May 2025 12:24 pm | RNS | TR-1 |
