| Price | 109.50p on 02-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 112.00p |
| Sell | 107.00p |
| Last Trade: | Sell 81.00 at 108.35p |
| Day's Volume: | 262 |
| Last Close: | 109.50p |
| Open: | 109.50p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 109.50p - 109.50p |
| 52wk Range: | 101.00p - 142.00p |
| Market Capitalisation: | £14.77m |
| VWAP: | 109.82149p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 108.35p | Ordinary |
13:25:37 - 02-Jul-26 |
| Buy* | 181 | 110.48p | Ordinary |
08:00:28 - 02-Jul-26 |
| Buy* | 556 | 110.50p | Ordinary |
16:17:12 - 01-Jul-26 |
| Buy* | 278 | 111.25p | Ordinary |
14:43:56 - 01-Jul-26 |
| Sell* | 7 | 107.00p | SI Trade |
14:38:53 - 01-Jul-26 |
| Buy* | 8 | 112.00p | SI Trade |
14:38:53 - 01-Jul-26 |
| Sell* | 31 | 107.00p | SI Trade |
14:38:53 - 01-Jul-26 |
| Sell* | 2,500 | 110.00p | Ordinary |
14:38:23 - 01-Jul-26 |
| Sell* | 1,000 | 110.90p | Ordinary |
14:19:15 - 01-Jul-26 |
| Sell* | 800 | 110.90p | Ordinary |
14:47:51 - 30-Jun-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 2:43 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS | Mello 2026 Presentation and Update on Trading |
| 1st Jun 2026 7:00 am | RNS-R | Progress in Crop Production Field Trials |
| 29th May 2026 7:00 am | RNS-R | Development of Next Generation Plant-Based Paints |
| 27th May 2026 7:00 am | RNS-R | Launch of New Marketing Program for Detergents |
| 14th May 2026 5:55 pm | RNS | Adjournment of AGM |
| 6th May 2026 4:46 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 6:16 pm | RNS | TR-1 |
| 23rd Apr 2026 7:00 am | RNS | Grants of Options & PDMR dealings |
| 24th Mar 2026 7:00 am | RNS | Preliminary Results |
