Itaconix Plc Share Price (ITX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.85on 03-12-2021 at 16:30:00
Change -0.21 -4.15%
Buy 5.00
Sell 4.70
Sponsored Financial Content
Last Trade: Buy 50,813 at 4.92p
Day's Volume: 1,056,263
Last Close: 5.06p
Open: 4.90p
ISIN: GB00B84LVH87
Day's Range 4.85p - 4.90p
52wk Range: 1.90p - 17.30p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 443m

Recent Trades History Itaconix Plc (ITX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,8134.92Ordinary
16:19:59 - 03-Dec-21
Sell*30,0004.711Ordinary
16:09:25 - 03-Dec-21
Sell*21,1424.73Ordinary
15:58:33 - 03-Dec-21
Sell*1,3954.73Ordinary
15:53:31 - 03-Dec-21
Buy*15,1434.89Ordinary
15:46:05 - 03-Dec-21
Sell*55,0004.81Ordinary
15:11:20 - 03-Dec-21
Buy*8,0005.00Ordinary
15:00:11 - 03-Dec-21
Buy*10,3344.94Ordinary
14:40:12 - 03-Dec-21
Buy*9,9194.945Ordinary
13:48:59 - 03-Dec-21
Buy*100,8064.96Ordinary
13:13:21 - 03-Dec-21

Share Price History for Itaconix Plc

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)5.105.065.004.90
1st Dec 2021 (Wed)5.255.255.105.10
30th Nov 2021 (Tue)5.255.255.255.25
29th Nov 2021 (Mon)5.355.355.255.35
26th Nov 2021 (Fri)5.805.905.605.90
25th Nov 2021 (Thu)5.905.905.905.90
22nd Nov 2021 (Mon)5.405.465.465.40
19th Nov 2021 (Fri)5.355.405.355.40
18th Nov 2021 (Thu)5.455.455.305.35
17th Nov 2021 (Wed)5.455.455.355.45
16th Nov 2021 (Tue)5.605.605.455.45
15th Nov 2021 (Mon)5.605.605.605.60
12th Nov 2021 (Fri)5.655.655.605.60
11th Nov 2021 (Thu)6.006.005.655.65
10th Nov 2021 (Wed)6.006.005.755.85
9th Nov 2021 (Tue)6.006.006.006.00
8th Nov 2021 (Mon)6.206.206.006.00
5th Nov 2021 (Fri)6.226.225.906.10
4th Nov 2021 (Thu)5.656.225.906.25

News about Itaconix Plc (ITX)

Director Deals - (ITX)

News - Tuesday, April 13, 2021

John Shaw, Chief Executive Officer, has transferred in 884,953 shares in the com......

Itaconix reports wider losses, but revenue more than doubles; sees ongoing momentum

News - Tuesday, March 30, 2021

Polymers maker Itaconix touted momentum to continue in 2021, after reporting wi......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered