| Price | 105.00p on 20-10-2025 at 11:42:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 100.00p |
| Last Trade: | Sell 15.00 at 100.00p |
| Day's Volume: | 6,429 |
| Last Close: | 105.00p |
| Open: | 105.00p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 102.50p - 105.00p |
| 52wk Range: | 93.00p - 174.00p |
| Market Capitalisation: | £14.16m |
| VWAP: | 103.03741p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 100.00p | SI Trade |
12:42:45 - 20-Oct-25 |
| Buy* | 5,000 | 103.90p | Ordinary |
12:42:11 - 20-Oct-25 |
| Buy* | 4 | 105.00p | Ordinary |
11:51:49 - 20-Oct-25 |
| Sell* | 138 | 100.00p | SI Trade |
11:51:19 - 20-Oct-25 |
| Sell* | 700 | 100.00p | Ordinary |
11:50:24 - 20-Oct-25 |
| Buy* | 1 | 107.50p | Ordinary |
08:23:47 - 20-Oct-25 |
| Sell* | 571 | 100.00p | Ordinary |
08:12:22 - 20-Oct-25 |
| Sell* | 1,000 | 100.00p | Ordinary |
16:40:33 - 17-Oct-25 |
| Sell* | 188 | 100.00p | Ordinary |
13:31:08 - 17-Oct-25 |
| Buy* | 4 | 110.00p | SI Trade |
12:19:45 - 17-Oct-25 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 27th Aug 2025 8:19 am | RNS | TR-1 |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Croda expands agreement: sustainable odour control |
| 1st Jul 2025 7:00 am | RNS-R | Commercial Plant-Based Product Launch |
| 8th May 2025 2:20 pm | RNS | Result of AGM |
| 6th May 2025 12:24 pm | RNS | TR-1 |
| 2nd May 2025 5:28 pm | RNS | Notice of AGM |
| 1st May 2025 7:00 am | RNS | Update on US Tariffs |
