| Price | 4.85on 03-12-2021 at 16:30:00 |
|---|---|
| Change | -0.21 -4.15% |
| Buy | 5.00 |
| Sell | 4.70 |
| Last Trade: | Buy 50,813 at 4.92p |
| Day's Volume: | 1,056,263 |
| Last Close: | 5.06p |
| Open: | 4.90p |
| ISIN: | GB00B84LVH87 |
| Day's Range | 4.85p - 4.90p |
| 52wk Range: | 1.90p - 17.30p |
| Market Capitalisation: | £22m |
| VWAP: | 0.00p |
| Shares in Issue: | 443m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Itaconix Plc (ITX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,813 | 4.92 | Ordinary | 16:19:59 - 03-Dec-21 |
| Sell* | 30,000 | 4.711 | Ordinary | 16:09:25 - 03-Dec-21 |
| Sell* | 21,142 | 4.73 | Ordinary | 15:58:33 - 03-Dec-21 |
| Sell* | 1,395 | 4.73 | Ordinary | 15:53:31 - 03-Dec-21 |
| Buy* | 15,143 | 4.89 | Ordinary | 15:46:05 - 03-Dec-21 |
| Sell* | 55,000 | 4.81 | Ordinary | 15:11:20 - 03-Dec-21 |
| Buy* | 8,000 | 5.00 | Ordinary | 15:00:11 - 03-Dec-21 |
| Buy* | 10,334 | 4.94 | Ordinary | 14:40:12 - 03-Dec-21 |
| Buy* | 9,919 | 4.945 | Ordinary | 13:48:59 - 03-Dec-21 |
| Buy* | 100,806 | 4.96 | Ordinary | 13:13:21 - 03-Dec-21 |
Share Price History for Itaconix Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 5.10 | 5.06 | 5.00 | 4.90 | |
| 1st Dec 2021 (Wed) | 5.25 | 5.25 | 5.10 | 5.10 | |
| 30th Nov 2021 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 29th Nov 2021 (Mon) | 5.35 | 5.35 | 5.25 | 5.35 | |
| 26th Nov 2021 (Fri) | 5.80 | 5.90 | 5.60 | 5.90 | |
| 25th Nov 2021 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | |
| 22nd Nov 2021 (Mon) | 5.40 | 5.46 | 5.46 | 5.40 | |
| 19th Nov 2021 (Fri) | 5.35 | 5.40 | 5.35 | 5.40 | |
| 18th Nov 2021 (Thu) | 5.45 | 5.45 | 5.30 | 5.35 | |
| 17th Nov 2021 (Wed) | 5.45 | 5.45 | 5.35 | 5.45 | |
| 16th Nov 2021 (Tue) | 5.60 | 5.60 | 5.45 | 5.45 | |
| 15th Nov 2021 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | |
| 12th Nov 2021 (Fri) | 5.65 | 5.65 | 5.60 | 5.60 | |
| 11th Nov 2021 (Thu) | 6.00 | 6.00 | 5.65 | 5.65 | |
| 10th Nov 2021 (Wed) | 6.00 | 6.00 | 5.75 | 5.85 | |
| 9th Nov 2021 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | |
| 8th Nov 2021 (Mon) | 6.20 | 6.20 | 6.00 | 6.00 | |
| 5th Nov 2021 (Fri) | 6.22 | 6.22 | 5.90 | 6.10 | |
| 4th Nov 2021 (Thu) | 5.65 | 6.22 | 5.90 | 6.25 | |
News - Tuesday, April 13, 2021
John Shaw, Chief Executive Officer, has transferred in 884,953 shares in the com......
News - Tuesday, March 30, 2021
Polymers maker Itaconix touted momentum to continue in 2021, after reporting wi......
