Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itaconix Plc (ITX) Share Price

Intraday
Historical

Price	100.00p on 19-06-2025 at 18:50:07
Change	0.00p 0%
Buy	105.00p
Sell	95.00p
Buy / Sell ITX Shares

Last Trade:	Buy 998.00 at 104.70p
Day's Volume:	11,542
Last Close:	100.00p
Open:	100.00p
ISIN:	GB00BPK3YZ68

Day's Range	100.00p - 100.00p
52wk Range:	93.00p - 195.00p
Market Capitalisation:	£13m
VWAP:	100.49615p
Shares in Issue:	13m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itaconix Plc (ITX) Latest Trades
Buy*	998	104.70p	Ordinary	15:30:43 - 19-Jun-25
Buy*	250	104.70p	Ordinary	14:37:15 - 19-Jun-25
Buy*	1,397	102.88p	Ordinary	12:36:32 - 19-Jun-25
Buy*	1	105.00p	Ordinary	11:08:25 - 19-Jun-25
Buy*	1	105.00p	Ordinary	11:07:29 - 19-Jun-25
Buy*	986	100.88p	Ordinary	10:42:10 - 19-Jun-25
Buy*	500	100.88p	Ordinary	10:03:37 - 19-Jun-25
Buy*	4,409	100.88p	Ordinary	09:55:05 - 19-Jun-25
Sell*	3,000	96.88p	Ordinary	08:09:33 - 19-Jun-25
Sell*	400	96.765p	Ordinary	15:59:38 - 18-Jun-25

See more Itaconix Plc trades

Itaconix Plc (ITX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	100.00	100.00	100.00	100.00	11,542
18th Jun 2025 (Wed)	100.00	100.00	100.00	100.00	827
17th Jun 2025 (Tue)	100.00	100.00	100.00	100.00	2,588
16th Jun 2025 (Mon)	100.00	100.00	100.00	100.00	741
13th Jun 2025 (Fri)	100.00	100.00	100.00	100.00	134
12th Jun 2025 (Thu)	100.00	100.00	100.00	100.00	10,580
11th Jun 2025 (Wed)	100.00	100.00	100.00	100.00	8,084
10th Jun 2025 (Tue)	100.00	100.00	100.00	100.00	6,403
9th Jun 2025 (Mon)	100.00	100.00	100.00	100.00	16,906
6th Jun 2025 (Fri)	100.00	100.00	100.00	100.00	1,774
5th Jun 2025 (Thu)	100.00	100.00	100.00	100.00	7,482
4th Jun 2025 (Wed)	100.00	100.00	100.00	100.00	5,984
3rd Jun 2025 (Tue)	100.00	100.00	100.00	100.00	660
2nd Jun 2025 (Mon)	100.00	100.00	100.00	100.00	1,000
30th May 2025 (Fri)	101.00	101.00	100.00	100.00	4,283
29th May 2025 (Thu)	100.00	101.00	100.00	101.00	17,605
28th May 2025 (Wed)	100.00	100.00	100.00	100.00	10,000
27th May 2025 (Tue)	100.00	100.00	100.00	100.00	8,536
26th May 2025 (Mon)	104.10	104.10	104.10	104.10	0
23rd May 2025 (Fri)	100.00	100.00	100.00	100.00	15,917
22nd May 2025 (Thu)	100.00	100.00	100.00	100.00	11,877
21st May 2025 (Wed)	100.00	100.00	100.00	100.00	15,695
20th May 2025 (Tue)	100.00	100.00	100.00	100.00	14,002

See more Itaconix Plc price history

Date	Source	Headline
Itaconix Plc (ITX) Regulatory News
8th May 2025 2:20 pm	RNS	Result of AGM
6th May 2025 12:24 pm	RNS	TR-1
2nd May 2025 5:28 pm	RNS	Notice of AGM
1st May 2025 7:00 am	RNS	Update on US Tariffs
7th Apr 2025 7:00 am	RNS	Grants of Options & PDMR dealings
31st Mar 2025 7:00 am	RNS	Preliminary Results
18th Mar 2025 7:00 am	RNS	Notice of Results and Company Presentation
22nd Jan 2025 7:00 am	RNS	Trading Update
5th Nov 2024 7:00 am	RNS	Trading Update
10th Oct 2024 7:00 am	RNS	Change of Auditor

See more Itaconix Plc regulatory news

FTSE 100 Latest

Value8,791.80

Change-51.67