| Price | 105.50p on 20-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 109.00p |
| Sell | 102.00p |
| Last Trade: | Buy 3,000.00 at 109.00p |
| Day's Volume: | 6,185 |
| Last Close: | 105.50p |
| Open: | 105.50p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 105.50p - 105.50p |
| 52wk Range: | 93.00p - 142.00p |
| Market Capitalisation: | £14.23m |
| VWAP: | 109.00p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 109.00p | Ordinary |
15:45:42 - 20-Mar-26 |
| Buy* | 870 | 109.00p | Ordinary |
15:21:22 - 20-Mar-26 |
| Buy* | 314 | 109.00p | Ordinary |
13:29:31 - 20-Mar-26 |
| Buy* | 2,000 | 109.00p | Ordinary |
11:57:17 - 20-Mar-26 |
| Buy* | 1 | 109.00p | Ordinary |
10:53:28 - 20-Mar-26 |
| Sell* | 1,295 | 102.875p | Ordinary |
16:29:55 - 19-Mar-26 |
| Buy* | 1,295 | 107.70p | Ordinary |
13:38:50 - 19-Mar-26 |
| Sell* | 3,629 | 104.00p | Ordinary |
13:04:03 - 19-Mar-26 |
| Buy* | 3,000 | 109.00p | Ordinary |
12:52:34 - 19-Mar-26 |
| Sell* | 2,974 | 105.65p | Ordinary |
09:48:49 - 19-Mar-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | TR-1 |
| 16th Jan 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 27th Aug 2025 8:19 am | RNS | TR-1 |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Croda expands agreement: sustainable odour control |
| 1st Jul 2025 7:00 am | RNS-R | Commercial Plant-Based Product Launch |
| 8th May 2025 2:20 pm | RNS | Result of AGM |
