| Price | 115.00p on 24-03-2026 at 14:15:15 |
|---|---|
| Change | 3.50p 3.14% |
| Buy | 120.00p |
| Sell | 110.00p |
| Last Trade: | Buy 150.00 at 116.00p |
| Day's Volume: | 27,816 |
| Last Close: | 111.50p |
| Open: | 115.00p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 115.00p - 119.00p |
| 52wk Range: | 93.00p - 142.00p |
| Market Capitalisation: | £15.51m |
| VWAP: | 116.48846p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 116.00p | Suspected BUY Trade |
12:12:40 - 24-Mar-26 |
| Sell* | 200 | 115.00p | Ordinary |
12:04:37 - 24-Mar-26 |
| Sell* | 2,666 | 115.00p | Ordinary |
10:48:27 - 24-Mar-26 |
| Unknown* | 7,000 | 115.40p | Ordinary |
10:47:58 - 24-Mar-26 |
| Unknown* | 7,500 | 116.00p | Ordinary |
10:46:54 - 24-Mar-26 |
| Buy* | 4,180 | 119.59p | Ordinary |
09:34:01 - 24-Mar-26 |
| Sell* | 1 | 115.00p | Ordinary |
09:17:33 - 24-Mar-26 |
| Buy* | 260 | 119.88p | Suspected BUY Trade |
09:10:14 - 24-Mar-26 |
| Buy* | 1,684 | 120.00p | Ordinary |
08:16:48 - 24-Mar-26 |
| Buy* | 4,166 | 115.50p | Ordinary |
08:06:54 - 24-Mar-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | TR-1 |
| 16th Jan 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 27th Aug 2025 8:19 am | RNS | TR-1 |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Croda expands agreement: sustainable odour control |
| 1st Jul 2025 7:00 am | RNS-R | Commercial Plant-Based Product Launch |
| 8th May 2025 2:20 pm | RNS | Result of AGM |
