| Price | 155.50p on 27-07-2026 at 18:25:09 |
|---|---|
| Change | 8.50p 5.78% |
| Buy | 158.00p |
| Sell | 153.00p |
| Last Trade: | Buy 500.00 at 158.00p |
| Day's Volume: | 25,332 |
| Last Close: | 155.50p |
| Open: | 147.00p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 147.00p - 155.50p |
| 52wk Range: | 101.00p - 172.50p |
| Market Capitalisation: | £20.97m |
| VWAP: | 150.603p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 158.00p | Ordinary |
16:17:21 - 27-Jul-26 |
| Buy* | 1,000 | 155.90p | Ordinary |
16:14:34 - 27-Jul-26 |
| Buy* | 1,000 | 155.00p | Ordinary |
15:48:03 - 27-Jul-26 |
| Buy* | 1,000 | 153.95p | Ordinary |
15:46:41 - 27-Jul-26 |
| Buy* | 1,000 | 154.00p | Ordinary |
15:44:22 - 27-Jul-26 |
| Buy* | 2,000 | 155.00p | Ordinary |
15:43:16 - 27-Jul-26 |
| Sell* | 50 | 150.00p | SI Trade |
15:40:22 - 27-Jul-26 |
| Unknown* | 5,000 | 154.00p | Ordinary |
15:39:58 - 27-Jul-26 |
| Buy* | 5 | 154.00p | SI Trade |
15:16:38 - 27-Jul-26 |
| Sell* | 190 | 145.00p | SI Trade |
15:16:38 - 27-Jul-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:00 am | RNS | Trading Update |
| 14th Jul 2026 7:00 am | RNS-R | Customer Agreement Update |
| 8th Jul 2026 7:00 am | RNS-R | Agreement Extended with Bonals Technologies |
| 10th Jun 2026 2:43 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS | Mello 2026 Presentation and Update on Trading |
| 1st Jun 2026 7:00 am | RNS-R | Progress in Crop Production Field Trials |
| 29th May 2026 7:00 am | RNS-R | Development of Next Generation Plant-Based Paints |
| 27th May 2026 7:00 am | RNS-R | Launch of New Marketing Program for Detergents |
| 14th May 2026 5:55 pm | RNS | Adjournment of AGM |
| 6th May 2026 4:46 pm | RNS | Director/PDMR Shareholding |
