| Price | 112.50p on 21-01-2026 at 19:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 105.00p |
| Last Trade: | Buy 1,500.00 at 115.90p |
| Day's Volume: | 6,168 |
| Last Close: | 112.50p |
| Open: | 112.50p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 112.50p - 112.50p |
| 52wk Range: | 93.00p - 155.00p |
| Market Capitalisation: | £15.17m |
| VWAP: | 113.50973p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 115.90p | Ordinary |
15:23:12 - 21-Jan-26 |
| Buy* | 20 | 120.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 2,000 | 114.90p | Ordinary |
12:45:14 - 21-Jan-26 |
| Buy* | 1,500 | 114.90p | Ordinary |
12:32:06 - 21-Jan-26 |
| Sell* | 1,143 | 106.00p | Ordinary |
11:39:42 - 21-Jan-26 |
| Buy* | 3 | 120.00p | SI Trade |
09:25:08 - 21-Jan-26 |
| Sell* | 2 | 105.00p | SI Trade |
09:25:08 - 21-Jan-26 |
| Sell* | 2,000 | 108.65p | Ordinary |
13:51:25 - 20-Jan-26 |
| Sell* | 3,000 | 108.60p | Ordinary |
13:49:20 - 20-Jan-26 |
| Sell* | 800 | 108.00p | Ordinary |
12:58:54 - 20-Jan-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 27th Aug 2025 8:19 am | RNS | TR-1 |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Croda expands agreement: sustainable odour control |
| 1st Jul 2025 7:00 am | RNS-R | Commercial Plant-Based Product Launch |
| 8th May 2025 2:20 pm | RNS | Result of AGM |
| 6th May 2025 12:24 pm | RNS | TR-1 |
