| Price | 120.00p on 02-06-2026 at 16:30:01 |
|---|---|
| Change | 5.00p 4.35% |
| Buy | 125.00p |
| Sell | 115.00p |
| Last Trade: | Buy 127.00 at 125.00p |
| Day's Volume: | 29,948 |
| Last Close: | 120.00p |
| Open: | 116.00p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 116.00p - 122.50p |
| 52wk Range: | 100.00p - 142.00p |
| Market Capitalisation: | £16.18m |
| VWAP: | 119.28419p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | 125.00p | Ordinary |
15:47:08 - 02-Jun-26 |
| Sell* | 402 | 119.00p | Ordinary |
15:00:13 - 02-Jun-26 |
| Sell* | 90 | 115.00p | Ordinary |
14:50:19 - 02-Jun-26 |
| Buy* | 3,000 | 123.50p | Ordinary |
14:37:36 - 02-Jun-26 |
| Sell* | 57 | 115.00p | Ordinary |
12:13:40 - 02-Jun-26 |
| Buy* | 3 | 125.00p | SI Trade |
12:13:40 - 02-Jun-26 |
| Unknown* | 0 | 115.00p | SI Trade |
12:13:40 - 02-Jun-26 |
| Sell* | 71 | 115.00p | SI Trade |
12:13:40 - 02-Jun-26 |
| Sell* | 157 | 115.00p | Ordinary |
11:45:15 - 02-Jun-26 |
| Sell* | 2,391 | 118.00p | Ordinary |
11:31:33 - 02-Jun-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS-R | Progress in Crop Production Field Trials |
| 29th May 2026 7:00 am | RNS-R | Development of Next Generation Plant-Based Paints |
| 27th May 2026 7:00 am | RNS-R | Launch of New Marketing Program for Detergents |
| 14th May 2026 5:55 pm | RNS | Adjournment of AGM |
| 6th May 2026 4:46 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 6:16 pm | RNS | TR-1 |
| 23rd Apr 2026 7:00 am | RNS | Grants of Options & PDMR dealings |
| 24th Mar 2026 7:00 am | RNS | Preliminary Results |
| 28th Jan 2026 7:00 am | RNS | TR-1 |
| 16th Jan 2026 5:29 pm | RNS | Director/PDMR Shareholding |
