Itaconix Plc Share Price (ITX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.625on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.70
Sell 1.55
Buy / Sell ITX Shares
Sponsored Financial Content
Last Trade: Sell 39,842 at 1.577p
Day's Volume: 0
Last Close: 1.625p
Open: 1.625p
ISIN: GB00B84LVH87
Day's Range 1.625p - 1.625p
52wk Range: 1.20p - 6.45p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 269m

Recent Trades History Itaconix Plc (ITX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39,8421.577Ordinary
11:19:49 - 19-Nov-19
Sell*103,0381.575Ordinary
10:55:18 - 19-Nov-19
Sell*7001.56Ordinary
10:41:43 - 19-Nov-19
Buy*100,0001.630Ordinary
08:59:28 - 19-Nov-19
Buy*200,0001.65Ordinary
08:03:22 - 19-Nov-19
Buy*62,8931.590Ordinary
16:23:02 - 18-Nov-19
Buy*311,6061.550Ordinary
08:08:16 - 18-Nov-19
Sell*51,8031.451Ordinary
08:01:54 - 18-Nov-19
Buy*160,0001.550Ordinary
15:57:52 - 15-Nov-19
Sell*20,0001.452Ordinary
11:49:09 - 15-Nov-19

Share Price History for Itaconix Plc

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)1.5751.6251.5751.625
18th Nov 2019 (Mon)1.5251.5751.5251.575
15th Nov 2019 (Fri)1.5251.5251.5251.525
14th Nov 2019 (Thu)1.551.551.5251.525
13th Nov 2019 (Wed)1.601.601.551.55
12th Nov 2019 (Tue)1.601.601.601.60
11th Nov 2019 (Mon)1.601.601.601.60
8th Nov 2019 (Fri)1.601.601.601.60
7th Nov 2019 (Thu)1.5751.601.5751.60
6th Nov 2019 (Wed)1.5751.5751.5751.575
5th Nov 2019 (Tue)1.601.601.451.575
4th Nov 2019 (Mon)1.6251.6251.601.60
1st Nov 2019 (Fri)1.501.6251.501.625
31st Oct 2019 (Thu)1.4751.501.4751.50
30th Oct 2019 (Wed)1.4751.4751.451.475
29th Oct 2019 (Tue)1.5251.5251.4751.525
28th Oct 2019 (Mon)1.5251.5251.451.525
25th Oct 2019 (Fri)1.551.551.5251.525
24th Oct 2019 (Thu)1.551.551.551.55
23rd Oct 2019 (Wed)1.601.7251.5251.525
22nd Oct 2019 (Tue)1.501.551.501.55

News about Itaconix Plc (ITX)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered