| Price | 107.50p on 08-01-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 100.00p |
| Last Trade: | Buy 1,500.00 at 110.00p |
| Day's Volume: | 8,203 |
| Last Close: | 107.50p |
| Open: | 107.50p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 107.50p - 107.50p |
| 52wk Range: | 93.00p - 174.00p |
| Market Capitalisation: | £14.50m |
| VWAP: | 103.98493p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 110.00p | Ordinary |
15:08:51 - 08-Jan-26 |
| Buy* | 694 | 111.00p | Ordinary |
14:22:57 - 08-Jan-26 |
| Sell* | 4,232 | 101.60p | Ordinary |
14:09:35 - 08-Jan-26 |
| Sell* | 1,677 | 101.60p | Ordinary |
13:30:53 - 08-Jan-26 |
| Sell* | 100 | 106.00p | Ordinary |
11:45:15 - 08-Jan-26 |
| Buy* | 353 | 112.00p | Ordinary |
10:07:44 - 06-Jan-26 |
| Buy* | 26 | 115.00p | Ordinary |
08:34:07 - 06-Jan-26 |
| Sell* | 210 | 106.00p | Ordinary |
13:09:32 - 05-Jan-26 |
| Sell* | 5,745 | 106.255p | Ordinary |
09:35:03 - 05-Jan-26 |
| Sell* | 201 | 106.255p | Ordinary |
15:02:11 - 02-Jan-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 27th Aug 2025 8:19 am | RNS | TR-1 |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Croda expands agreement: sustainable odour control |
| 1st Jul 2025 7:00 am | RNS-R | Commercial Plant-Based Product Launch |
| 8th May 2025 2:20 pm | RNS | Result of AGM |
| 6th May 2025 12:24 pm | RNS | TR-1 |
| 2nd May 2025 5:28 pm | RNS | Notice of AGM |
| 1st May 2025 7:00 am | RNS | Update on US Tariffs |
