Itaconix Plc Share Price (ITX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.375on 21-06-2021 at 14:41:09
Change -0.875 -6.60%
Buy 12.50
Sell 12.25
Buy / Sell ITX Shares
Sponsored Financial Content
Last Trade: Buy 921 at 12.45p
Day's Volume: 1,077,677
Last Close: 13.25p
Open: 13.25p
ISIN: GB00B84LVH87
Day's Range 12.25p - 13.25p
52wk Range: 1.15p - 17.30p
Market Capitalisation: £55m
VWAP: 12.505p
Shares in Issue: 443m

Recent Trades History Itaconix Plc (ITX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*92112.45Ordinary
14:37:01 - 21-Jun-21
Buy*10,34512.450Ordinary
14:33:57 - 21-Jun-21
Sell*36812.305Ordinary
14:27:11 - 21-Jun-21
Sell*16,25712.303Ordinary
13:47:14 - 21-Jun-21
Buy*17,91512.47Ordinary
13:22:10 - 21-Jun-21
Sell*8,00012.303Ordinary
13:04:54 - 21-Jun-21
Buy*7,57012.47Ordinary
12:58:52 - 21-Jun-21
Buy*20,00012.45Ordinary
12:56:29 - 21-Jun-21
Sell*22,34512.325Ordinary
12:47:57 - 21-Jun-21
Buy*5,00012.40Ordinary
12:33:38 - 21-Jun-21

Share Price History for Itaconix Plc

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)12.0013.2512.0013.125
16th Jun 2021 (Wed)11.8512.0011.8512.375
15th Jun 2021 (Tue)12.7013.12512.5012.25
14th Jun 2021 (Mon)13.7513.2513.2513.25
11th Jun 2021 (Fri)13.7513.9013.7513.75
10th Jun 2021 (Thu)13.2513.7512.9013.75
9th Jun 2021 (Wed)12.6513.5012.9012.90
8th Jun 2021 (Tue)16.2013.12512.5012.75
7th Jun 2021 (Mon)16.2016.6016.2016.20
4th Jun 2021 (Fri)14.4016.2014.4016.20
3rd Jun 2021 (Thu)15.0015.0013.8014.55
2nd Jun 2021 (Wed)14.7514.7514.7014.70
1st Jun 2021 (Tue)14.8514.8514.7014.75
31st May 2021 (Mon)00.000.0014.85
28th May 2021 (Fri)14.8514.8514.1514.85
27th May 2021 (Thu)14.6514.9014.1014.65
26th May 2021 (Wed)15.9016.7014.1514.65
25th May 2021 (Tue)15.2517.3015.5515.90
24th May 2021 (Mon)13.6515.9014.5015.25
21st May 2021 (Fri)13.3513.8513.5013.65

News about Itaconix Plc (ITX)

Director Deals - (ITX)

News - Tuesday, April 13, 2021

John Shaw, Chief Executive Officer, has transferred in 884,953 shares in the com......

Itaconix reports wider losses, but revenue more than doubles; sees ongoing momentum

News - Tuesday, March 30, 2021

Polymers maker Itaconix touted momentum to continue in 2021, after reporting wi......

FTSE 100 Latest
Value7,024.63
Change7.16


Login to your account

Forgot Password?

Not Registered