Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itaconix Plc (ITX)

Intraday
Historical

Price	129.00p on 21-11-2024 at 16:30:02
Change	-3.50p -2.64%
Buy	130.00p
Sell	128.00p
Buy / Sell ITX Shares

Last Trade:	Sell 500.00 at 130.00p
Day's Volume:	4,346
Last Close:	129.00p
Open:	132.50p
ISIN:	GB00BPK3YZ68

Day's Range	129.00p - 132.50p
52wk Range:	97.50p - 269.00p
Market Capitalisation:	£17m
VWAP:	127.90207p
Shares in Issue:	13m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Itaconix Plc (ITX)
Sell*	500	130.00p	Ordinary	08:44:45 - 21-Nov-24
Sell*	500	130.00p	Ordinary	08:44:41 - 21-Nov-24
Sell*	202	130.00p	Ordinary	08:43:46 - 21-Nov-24
Sell*	3,144	127.10p	Ordinary	08:40:20 - 21-Nov-24

Share Price History for Itaconix Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,151.59

Change66.52