Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itaconix Plc (ITX)

Intraday
Historical

Price	165.00p on 30-12-2024 at 17:30:01
Change	3.00p 1.85%
Buy	170.00p
Sell	160.00p
Buy / Sell ITX Shares

Last Trade:	Unknown 5,500.00 at 168.00p
Day's Volume:	7,815
Last Close:	165.00p
Open:	162.00p
ISIN:	GB00BPK3YZ68

Day's Range	162.00p - 170.00p
52wk Range:	97.50p - 269.00p
Market Capitalisation:	£22m
VWAP:	167.57271p
Shares in Issue:	13m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Itaconix Plc (ITX)
Unknown*	5,500	168.00p	Ordinary	14:05:07 - 30-Dec-24
Buy*	993	168.75p	Ordinary	14:05:46 - 30-Dec-24
Sell*	1,000	165.00p	Ordinary	12:45:50 - 30-Dec-24
Sell*	280	165.00p	Ordinary	09:24:50 - 30-Dec-24
Buy*	1	170.00p	Suspected BUY Trade	09:00:01 - 30-Dec-24
Sell*	41	162.00p	Uncrossing Trade	08:00:20 - 30-Dec-24

Share Price History for Itaconix Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,121.01

Change-28.77