| Price | 120.00p on 20-02-2026 at 19:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 115.00p |
| Last Trade: | Unknown 15,000.00 at 120.00p |
| Day's Volume: | 18,078 |
| Last Close: | 120.00p |
| Open: | 120.00p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 120.00p - 120.00p |
| 52wk Range: | 93.00p - 142.00p |
| Market Capitalisation: | £16.18m |
| VWAP: | 120.79943p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 120.00p | Negotiated Trade |
16:42:34 - 20-Feb-26 |
| Buy* | 620 | 124.30p | Ordinary |
13:32:06 - 20-Feb-26 |
| Buy* | 402 | 124.30p | Ordinary |
11:43:21 - 20-Feb-26 |
| Sell* | 26 | 117.00p | Ordinary |
11:21:37 - 20-Feb-26 |
| Buy* | 1 | 125.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Unknown* | 0 | 115.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Unknown* | 10,000 | 120.00p | Ordinary |
09:37:46 - 20-Feb-26 |
| Unknown* | -10,000 | 120.00p | Ordinary Correction |
09:37:46 - 20-Feb-26 |
| Buy* | 16 | 124.50p | Ordinary |
08:46:57 - 20-Feb-26 |
| Buy* | 13 | 124.50p | Ordinary |
08:46:18 - 20-Feb-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | TR-1 |
| 16th Jan 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 27th Aug 2025 8:19 am | RNS | TR-1 |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Croda expands agreement: sustainable odour control |
| 1st Jul 2025 7:00 am | RNS-R | Commercial Plant-Based Product Launch |
| 8th May 2025 2:20 pm | RNS | Result of AGM |
