Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itaconix Plc (ITX) Share Price

Price 129.50p on 08-08-2025 at 12:00:07
Change -5.50p -4.07%
Buy 134.00p
Sell 125.00p
Last Trade: Buy 3.00 at 134.00p
Day's Volume: 10
Last Close: 135.00p
Open: 129.50p
ISIN: GB00BPK3YZ68
Day's Range 129.50p - 129.50p
52wk Range: 93.00p - 174.00p
Market Capitalisation: £17.46m
VWAP: 134.00p
Shares in Issue: 13.49m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Itaconix Plc (ITX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 134.00p Ordinary
11:42:56 - 08-Aug-25
Buy* 4 134.00p Ordinary
10:05:41 - 08-Aug-25
Buy* 3 134.00p Ordinary
09:43:47 - 08-Aug-25
Unknown* -145 133.08551p Correction
Currency Conversion
Negotiated Trade
08:19:18 - 08-Aug-25
Unknown* 145 133.08551p Currency Conversion
Negotiated Trade
08:19:18 - 08-Aug-25
Unknown* -38 129.46649p Correction
Currency Conversion
Negotiated Trade
08:18:17 - 08-Aug-25
Unknown* 38 129.46649p Currency Conversion
Negotiated Trade
08:18:17 - 08-Aug-25
Buy* 1 135.00p Suspected BUY Trade
16:35:24 - 07-Aug-25
Buy* 1 134.00p SI Trade
14:27:50 - 07-Aug-25
Unknown* 0 125.00p SI Trade
14:27:50 - 07-Aug-25
See more Itaconix Plc trades

Itaconix Plc (ITX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 132.00 135.00 127.00 135.00 2,247
6th Aug 2025 (Wed) 134.50 142.00 132.00 132.00 9,260
5th Aug 2025 (Tue) 134.50 134.50 134.50 134.50 1,344
4th Aug 2025 (Mon) 134.50 134.50 134.50 134.50 18
1st Aug 2025 (Fri) 132.50 134.50 132.50 134.50 11,721
31st Jul 2025 (Thu) 132.50 132.50 132.50 132.50 5,564
30th Jul 2025 (Wed) 132.50 135.00 132.50 135.00 2,813
29th Jul 2025 (Tue) 132.50 132.50 132.50 132.50 23,049
28th Jul 2025 (Mon) 132.50 132.50 132.50 132.50 3,269
25th Jul 2025 (Fri) 137.00 137.00 132.50 132.50 19,722
24th Jul 2025 (Thu) 137.00 139.00 139.00 137.00 2,268
23rd Jul 2025 (Wed) 127.50 137.00 127.50 137.00 45,579
22nd Jul 2025 (Tue) 128.50 128.50 127.50 127.50 4,351
21st Jul 2025 (Mon) 128.50 134.00 134.00 134.00 14,168
18th Jul 2025 (Fri) 127.50 128.50 127.50 128.50 15,995
17th Jul 2025 (Thu) 127.50 127.50 127.50 127.50 11,128
16th Jul 2025 (Wed) 127.50 122.00 122.00 122.00 28,216
15th Jul 2025 (Tue) 126.50 136.00 126.50 126.50 1,815
14th Jul 2025 (Mon) 126.50 126.50 126.50 126.50 10,838
11th Jul 2025 (Fri) 126.50 126.50 126.50 126.50 6,361
10th Jul 2025 (Thu) 126.50 126.50 126.50 126.50 5,695
9th Jul 2025 (Wed) 126.50 126.50 126.50 126.50 11,000
8th Jul 2025 (Tue) 126.50 126.50 126.50 126.50 16,661
See more Itaconix Plc price history

Itaconix Plc (ITX) Regulatory News

Date Source Headline
23rd Jul 2025 7:00 am RNS H1 2025 Trading Update
16th Jul 2025 7:00 am RNS-R Croda expands agreement: sustainable odour control
1st Jul 2025 7:00 am RNS-R Commercial Plant-Based Product Launch
8th May 2025 2:20 pm RNS Result of AGM
6th May 2025 12:24 pm RNS TR-1
2nd May 2025 5:28 pm RNS Notice of AGM
1st May 2025 7:00 am RNS Update on US Tariffs
7th Apr 2025 7:00 am RNS Grants of Options & PDMR dealings
31st Mar 2025 7:00 am RNS Preliminary Results
18th Mar 2025 7:00 am RNS Notice of Results and Company Presentation
See more Itaconix Plc regulatory news

Itaconix Plc (ITX) Share News

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Itaconix renews supply deal with Croda for odour control product

16th Jul 2025 16:47

(Alliance News) - Itaconix PLC on Wednesday announced its renewal of a global supply agreement with Croda Inc for sustainable odour control. Read More

IN BRIEF: Itaconix shares jump as launches new product for adhesives

1st Jul 2025 14:22

Itaconix PLC - London-based manufacturer of plant-based polymers - Launches BIO*Asterix, a new line of plant-based functional building blocks for polymeric binders used in paints, coatings and adhesives. The company says that the BIO*Asterix products are specialty derivatives of itaconic acid that can fully or partially replace fossil-based acrylate, among others. Chief Executive Officer John Shaw says: "Increasing the use of itaconate derivatives represents an important new opportunity for improving the safety, performance, and sustainability of everyday products. The commercial product launch of our BIO*Asterix offerings and ecommerce site represent key first steps in Itaconix leading the long-term development and use of new generations of safer paints and coatings. We look forward to reporting on the progress and growth of BIO*Asterix over the next few years." Read More

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

See more Itaconix Plc news
FTSE 100 Latest
Value9,090.55
Change-10.22

Login to your account

Forgot Password?

Not Registered