| Price | 102.50p on 19-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 100.00p |
| Last Trade: | Buy 571.00 at 104.95p |
| Day's Volume: | 15,036 |
| Last Close: | 102.50p |
| Open: | 102.50p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 102.50p - 102.50p |
| 52wk Range: | 100.00p - 142.00p |
| Market Capitalisation: | £13.82m |
| VWAP: | 103.18778p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 571 | 104.95p | Ordinary |
16:01:25 - 19-May-26 |
| Buy* | 3,000 | 104.00p | Ordinary |
14:09:11 - 19-May-26 |
| Sell* | 3,000 | 101.16p | Ordinary |
14:00:20 - 19-May-26 |
| Buy* | 400 | 105.00p | Ordinary |
11:50:42 - 19-May-26 |
| Buy* | 119 | 105.00p | Ordinary |
09:14:04 - 19-May-26 |
| Buy* | 5,300 | 105.00p | Ordinary |
08:56:28 - 19-May-26 |
| Buy* | 27 | 105.00p | Ordinary |
08:15:33 - 19-May-26 |
| Buy* | 36 | 105.00p | SI Trade |
08:15:10 - 19-May-26 |
| Buy* | 3 | 105.00p | SI Trade |
08:15:10 - 19-May-26 |
| Unknown* | 0 | 105.00p | SI Trade |
08:15:10 - 19-May-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 5:55 pm | RNS | Adjournment of AGM |
| 6th May 2026 4:46 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 6:16 pm | RNS | TR-1 |
| 23rd Apr 2026 7:00 am | RNS | Grants of Options & PDMR dealings |
| 24th Mar 2026 7:00 am | RNS | Preliminary Results |
| 28th Jan 2026 7:00 am | RNS | TR-1 |
| 16th Jan 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
