| Price | 176.50p on 31-07-2026 at 18:15:09 |
|---|---|
| Change | -5.00p -2.75% |
| Buy | 180.00p |
| Sell | 173.00p |
| Last Trade: | Buy 2,000.00 at 177.00p |
| Day's Volume: | 31,235 |
| Last Close: | 176.50p |
| Open: | 181.50p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 176.50p - 181.50p |
| 52wk Range: | 101.00p - 184.00p |
| Market Capitalisation: | £23.80m |
| VWAP: | 175.94389p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 177.00p | Ordinary |
15:53:01 - 31-Jul-26 |
| Unknown* | 4,250 | 173.30p | Ordinary |
15:32:38 - 31-Jul-26 |
| Sell* | 1,000 | 175.00p | Ordinary |
15:27:35 - 31-Jul-26 |
| Sell* | 2,500 | 175.00p | Ordinary |
15:27:24 - 31-Jul-26 |
| Sell* | 2,500 | 175.00p | Ordinary |
15:27:14 - 31-Jul-26 |
| Unknown* | 5,000 | 171.00p | Ordinary |
15:23:59 - 31-Jul-26 |
| Buy* | 800 | 179.00p | Ordinary |
15:08:53 - 31-Jul-26 |
| Unknown* | 0 | 175.00p | SI Trade |
15:00:26 - 31-Jul-26 |
| Sell* | 2,500 | 175.00p | Ordinary |
15:00:10 - 31-Jul-26 |
| Buy* | 23 | 185.00p | SI Trade |
14:13:52 - 31-Jul-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:00 am | RNS | Trading Update |
| 14th Jul 2026 7:00 am | RNS-R | Customer Agreement Update |
| 8th Jul 2026 7:00 am | RNS-R | Agreement Extended with Bonals Technologies |
| 10th Jun 2026 2:43 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS | Mello 2026 Presentation and Update on Trading |
| 1st Jun 2026 7:00 am | RNS-R | Progress in Crop Production Field Trials |
| 29th May 2026 7:00 am | RNS-R | Development of Next Generation Plant-Based Paints |
| 27th May 2026 7:00 am | RNS-R | Launch of New Marketing Program for Detergents |
| 14th May 2026 5:55 pm | RNS | Adjournment of AGM |
| 6th May 2026 4:46 pm | RNS | Director/PDMR Shareholding |
