Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itaconix Plc (ITX) Share Price

Intraday
Historical

Price	132.50p on 28-08-2025 at 18:25:09
Change	2.50p 1.92%
Buy	135.00p
Sell	130.00p

Last Trade:	Sell 573.00 at 132.199p
Day's Volume:	7,217
Last Close:	132.50p
Open:	130.00p
ISIN:	GB00BPK3YZ68

Day's Range	130.00p - 132.50p
52wk Range:	93.00p - 174.00p
Market Capitalisation:	£17.87m
VWAP:	132.04729p
Shares in Issue:	13.49m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itaconix Plc (ITX) Latest Trades
Sell*	573	132.199p	Ordinary	15:37:07 - 28-Aug-25
Sell*	3,500	132.199p	Ordinary	15:18:34 - 28-Aug-25
Sell*	20	130.00p	SI Trade	15:09:27 - 28-Aug-25
Buy*	7	135.00p	SI Trade	15:09:27 - 28-Aug-25
Sell*	1	130.00p	SI Trade	15:09:27 - 28-Aug-25
Buy*	2,000	132.45p	Ordinary	15:09:21 - 28-Aug-25
Buy*	119	132.45p	Ordinary	09:16:17 - 28-Aug-25
Sell*	12	127.25p	Ordinary	08:30:16 - 28-Aug-25
Buy*	22	135.00p	Ordinary	08:34:11 - 27-Aug-25
Buy*	2,000	133.25p	Ordinary	12:06:25 - 26-Aug-25

See more Itaconix Plc trades

Itaconix Plc (ITX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	130.00	132.50	130.00	132.50	7,217
27th Aug 2025 (Wed)	130.00	130.00	130.00	130.00	22
26th Aug 2025 (Tue)	130.00	130.00	130.00	130.00	3,811
25th Aug 2025 (Mon)	130.00	130.00	130.00	130.00	0
22nd Aug 2025 (Fri)	125.00	125.00	125.00	130.00	6,653
21st Aug 2025 (Thu)	130.00	130.00	130.00	130.00	0
20th Aug 2025 (Wed)	127.50	130.00	125.00	130.00	21,244
19th Aug 2025 (Tue)	127.50	127.50	127.50	127.50	12,143
18th Aug 2025 (Mon)	127.50	127.50	127.50	127.50	1,527
15th Aug 2025 (Fri)	127.50	127.50	127.50	127.50	3,000
14th Aug 2025 (Thu)	127.50	127.50	127.50	127.50	100
13th Aug 2025 (Wed)	127.50	127.50	127.50	127.50	3,949
12th Aug 2025 (Tue)	127.50	133.00	127.50	127.50	7,694
11th Aug 2025 (Mon)	135.00	135.00	127.50	127.50	889
8th Aug 2025 (Fri)	129.50	129.50	129.50	129.50	10
7th Aug 2025 (Thu)	132.00	135.00	127.00	135.00	2,247
6th Aug 2025 (Wed)	134.50	142.00	132.00	132.00	9,260
5th Aug 2025 (Tue)	134.50	134.50	134.50	134.50	1,344
4th Aug 2025 (Mon)	134.50	134.50	134.50	134.50	18
1st Aug 2025 (Fri)	132.50	134.50	132.50	134.50	11,721
31st Jul 2025 (Thu)	132.50	132.50	132.50	132.50	5,564
30th Jul 2025 (Wed)	132.50	135.00	132.50	135.00	2,813
29th Jul 2025 (Tue)	132.50	132.50	132.50	132.50	23,049

See more Itaconix Plc price history

Date	Source	Headline
Itaconix Plc (ITX) Regulatory News
27th Aug 2025 8:19 am	RNS	TR-1
23rd Jul 2025 7:00 am	RNS	H1 2025 Trading Update
16th Jul 2025 7:00 am	RNS-R	Croda expands agreement: sustainable odour control
1st Jul 2025 7:00 am	RNS-R	Commercial Plant-Based Product Launch
8th May 2025 2:20 pm	RNS	Result of AGM
6th May 2025 12:24 pm	RNS	TR-1
2nd May 2025 5:28 pm	RNS	Notice of AGM
1st May 2025 7:00 am	RNS	Update on US Tariffs
7th Apr 2025 7:00 am	RNS	Grants of Options & PDMR dealings
31st Mar 2025 7:00 am	RNS	Preliminary Results

See more Itaconix Plc regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68