| Price | 121.50p on 27-01-2026 at 19:20:07 |
|---|---|
| Change | 0.50p 0.41% |
| Buy | 125.00p |
| Sell | 118.00p |
| Last Trade: | Sell 2,500.00 at 121.00p |
| Day's Volume: | 20,336 |
| Last Close: | 121.50p |
| Open: | 121.00p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 121.00p - 121.50p |
| 52wk Range: | 93.00p - 152.50p |
| Market Capitalisation: | £16.39m |
| VWAP: | 119.82687p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 121.00p | Ordinary |
16:33:54 - 27-Jan-26 |
| Buy* | 25 | 121.88p | Ordinary |
14:41:11 - 27-Jan-26 |
| Buy* | 25 | 121.88p | Ordinary |
14:40:34 - 27-Jan-26 |
| Sell* | 169 | 118.00p | Ordinary |
12:15:37 - 27-Jan-26 |
| Unknown* | 5,391 | 118.556p | Ordinary |
11:43:53 - 27-Jan-26 |
| Unknown* | 5,391 | 118.00p | Ordinary |
11:43:24 - 27-Jan-26 |
| Buy* | 1,335 | 121.88p | Ordinary |
11:11:41 - 27-Jan-26 |
| Sell* | 180 | 118.00p | Ordinary |
09:15:46 - 27-Jan-26 |
| Unknown* | 0 | 125.00p | SI Trade |
08:23:01 - 27-Jan-26 |
| Unknown* | 0 | 118.00p | SI Trade |
08:23:01 - 27-Jan-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 27th Aug 2025 8:19 am | RNS | TR-1 |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Croda expands agreement: sustainable odour control |
| 1st Jul 2025 7:00 am | RNS-R | Commercial Plant-Based Product Launch |
| 8th May 2025 2:20 pm | RNS | Result of AGM |
| 6th May 2025 12:24 pm | RNS | TR-1 |
