| Price | 107.00p on 16-03-2026 at 18:55:12 |
|---|---|
| Change | -2.00p -1.83% |
| Buy | 110.00p |
| Sell | 104.00p |
| Last Trade: | Sell 2,500.00 at 105.00p |
| Day's Volume: | 10,465 |
| Last Close: | 107.00p |
| Open: | 109.00p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 107.00p - 109.00p |
| 52wk Range: | 93.00p - 142.00p |
| Market Capitalisation: | £14.43m |
| VWAP: | 105.4065p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 105.00p | Ordinary |
16:39:23 - 16-Mar-26 |
| Sell* | 1,000 | 105.00p | Ordinary |
16:06:28 - 16-Mar-26 |
| Sell* | 2,500 | 105.00p | Ordinary |
16:05:48 - 16-Mar-26 |
| Sell* | 1,000 | 105.00p | Ordinary |
16:05:40 - 16-Mar-26 |
| Sell* | 1,000 | 105.00p | Ordinary |
16:05:17 - 16-Mar-26 |
| Sell* | 10 | 105.00p | Ordinary |
15:23:03 - 16-Mar-26 |
| Buy* | 4 | 110.00p | Ordinary |
14:46:32 - 16-Mar-26 |
| Buy* | 90 | 110.00p | Ordinary |
14:46:24 - 16-Mar-26 |
| Buy* | 227 | 110.00p | Ordinary |
14:45:23 - 16-Mar-26 |
| Buy* | 9 | 110.00p | Ordinary |
14:45:23 - 16-Mar-26 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | TR-1 |
| 16th Jan 2026 5:29 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 27th Aug 2025 8:19 am | RNS | TR-1 |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Croda expands agreement: sustainable odour control |
| 1st Jul 2025 7:00 am | RNS-R | Commercial Plant-Based Product Launch |
| 8th May 2025 2:20 pm | RNS | Result of AGM |
