| Price | 12.375on 21-06-2021 at 14:41:09 |
|---|---|
| Change | -0.875 -6.60% |
| Buy | 12.50 |
| Sell | 12.25 |
| Buy / Sell ITX Shares | |
| Last Trade: | Buy 921 at 12.45p |
| Day's Volume: | 1,077,677 |
| Last Close: | 13.25p |
| Open: | 13.25p |
| ISIN: | GB00B84LVH87 |
| Day's Range | 12.25p - 13.25p |
| 52wk Range: | 1.15p - 17.30p |
| Market Capitalisation: | £55m |
| VWAP: | 12.505p |
| Shares in Issue: | 443m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Itaconix Plc (ITX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 921 | 12.45 | Ordinary | 14:37:01 - 21-Jun-21 |
| Buy* | 10,345 | 12.450 | Ordinary | 14:33:57 - 21-Jun-21 |
| Sell* | 368 | 12.305 | Ordinary | 14:27:11 - 21-Jun-21 |
| Sell* | 16,257 | 12.303 | Ordinary | 13:47:14 - 21-Jun-21 |
| Buy* | 17,915 | 12.47 | Ordinary | 13:22:10 - 21-Jun-21 |
| Sell* | 8,000 | 12.303 | Ordinary | 13:04:54 - 21-Jun-21 |
| Buy* | 7,570 | 12.47 | Ordinary | 12:58:52 - 21-Jun-21 |
| Buy* | 20,000 | 12.45 | Ordinary | 12:56:29 - 21-Jun-21 |
| Sell* | 22,345 | 12.325 | Ordinary | 12:47:57 - 21-Jun-21 |
| Buy* | 5,000 | 12.40 | Ordinary | 12:33:38 - 21-Jun-21 |
Share Price History for Itaconix Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 12.00 | 13.25 | 12.00 | 13.125 | |
| 16th Jun 2021 (Wed) | 11.85 | 12.00 | 11.85 | 12.375 | |
| 15th Jun 2021 (Tue) | 12.70 | 13.125 | 12.50 | 12.25 | |
| 14th Jun 2021 (Mon) | 13.75 | 13.25 | 13.25 | 13.25 | |
| 11th Jun 2021 (Fri) | 13.75 | 13.90 | 13.75 | 13.75 | |
| 10th Jun 2021 (Thu) | 13.25 | 13.75 | 12.90 | 13.75 | |
| 9th Jun 2021 (Wed) | 12.65 | 13.50 | 12.90 | 12.90 | |
| 8th Jun 2021 (Tue) | 16.20 | 13.125 | 12.50 | 12.75 | |
| 7th Jun 2021 (Mon) | 16.20 | 16.60 | 16.20 | 16.20 | |
| 4th Jun 2021 (Fri) | 14.40 | 16.20 | 14.40 | 16.20 | |
| 3rd Jun 2021 (Thu) | 15.00 | 15.00 | 13.80 | 14.55 | |
| 2nd Jun 2021 (Wed) | 14.75 | 14.75 | 14.70 | 14.70 | |
| 1st Jun 2021 (Tue) | 14.85 | 14.85 | 14.70 | 14.75 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 14.85 | |
| 28th May 2021 (Fri) | 14.85 | 14.85 | 14.15 | 14.85 | |
| 27th May 2021 (Thu) | 14.65 | 14.90 | 14.10 | 14.65 | |
| 26th May 2021 (Wed) | 15.90 | 16.70 | 14.15 | 14.65 | |
| 25th May 2021 (Tue) | 15.25 | 17.30 | 15.55 | 15.90 | |
| 24th May 2021 (Mon) | 13.65 | 15.90 | 14.50 | 15.25 | |
| 21st May 2021 (Fri) | 13.35 | 13.85 | 13.50 | 13.65 | |
News - Tuesday, April 13, 2021
John Shaw, Chief Executive Officer, has transferred in 884,953 shares in the com......
News - Tuesday, March 30, 2021
Polymers maker Itaconix touted momentum to continue in 2021, after reporting wi......
