| Price | 119.50p on 10-12-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 116.00p |
| Last Trade: | Buy 207.00 at 122.93p |
| Day's Volume: | 559 |
| Last Close: | 119.50p |
| Open: | 119.50p |
| ISIN: | GB00BPK3YZ68 |
| Day's Range | 119.50p - 119.50p |
| 52wk Range: | 93.00p - 174.00p |
| Market Capitalisation: | £16.12m |
| VWAP: | 119.25887p |
| Shares in Issue: | 13.49m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Itaconix Plc (ITX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | 122.93p | Ordinary |
10:35:12 - 10-Dec-25 |
| Sell* | 352 | 117.10p | Ordinary |
10:34:35 - 10-Dec-25 |
| Buy* | 8 | 123.00p | SI Trade |
11:42:28 - 09-Dec-25 |
| Buy* | 1,000 | 121.95p | Ordinary |
11:42:03 - 09-Dec-25 |
| Buy* | 1,000 | 121.95p | Ordinary |
11:39:27 - 09-Dec-25 |
| Sell* | 224 | 117.10p | Ordinary |
14:16:42 - 08-Dec-25 |
| Unknown* | 0 | 116.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 8 | 122.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 10 | 122.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Sell* | 1,761 | 117.33p | Ordinary |
11:01:42 - 08-Dec-25 |
Itaconix Plc (ITX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Half Year Results |
| 4th Sep 2025 7:00 am | RNS | Notice of Interim Results |
| 27th Aug 2025 8:19 am | RNS | TR-1 |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Croda expands agreement: sustainable odour control |
| 1st Jul 2025 7:00 am | RNS-R | Commercial Plant-Based Product Launch |
| 8th May 2025 2:20 pm | RNS | Result of AGM |
| 6th May 2025 12:24 pm | RNS | TR-1 |
| 2nd May 2025 5:28 pm | RNS | Notice of AGM |
| 1st May 2025 7:00 am | RNS | Update on US Tariffs |
