Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itaconix Plc (ITX) Share Price

Intraday
Historical

Price	100.00p on 30-05-2025 at 18:50:07
Change	-1.00p -0.99%
Buy	105.00p
Sell	95.00p
Buy / Sell ITX Shares

Last Trade:	Buy 1,074.00 at 103.56p
Day's Volume:	4,283
Last Close:	100.00p
Open:	101.00p
ISIN:	GB00BPK3YZ68

Day's Range	100.00p - 101.00p
52wk Range:	93.00p - 195.00p
Market Capitalisation:	£13m
VWAP:	101.79374p
Shares in Issue:	13m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itaconix Plc (ITX) Latest Trades
Buy*	1,074	103.56p	Ordinary	16:22:13 - 30-May-25
Sell*	1,250	97.32p	Ordinary	14:07:26 - 30-May-25
Buy*	1,915	103.80p	Ordinary	12:20:57 - 30-May-25
Sell*	37	97.22p	Ordinary	08:56:29 - 30-May-25
Buy*	7	105.00p	SI Trade	08:51:13 - 30-May-25
Buy*	464	105.00p	Ordinary	15:19:55 - 29-May-25
Unknown*	7,120	98.30p	Ordinary	14:59:27 - 29-May-25
Buy*	900	105.00p	Ordinary	10:31:53 - 29-May-25
Sell*	4,398	100.22p	Ordinary	10:04:35 - 29-May-25
Buy*	250	105.00p	Ordinary	09:36:54 - 29-May-25

See more Itaconix Plc trades

Itaconix Plc (ITX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	100.00	101.00	100.00	101.00	17,605
28th May 2025 (Wed)	100.00	100.00	100.00	100.00	10,000
27th May 2025 (Tue)	100.00	100.00	100.00	100.00	8,536
26th May 2025 (Mon)	104.10	104.10	104.10	104.10	0
23rd May 2025 (Fri)	100.00	100.00	100.00	100.00	15,917
22nd May 2025 (Thu)	100.00	100.00	100.00	100.00	11,877
21st May 2025 (Wed)	100.00	100.00	100.00	100.00	15,695
20th May 2025 (Tue)	100.00	100.00	100.00	100.00	14,002
19th May 2025 (Mon)	99.50	100.00	99.50	100.00	3,675
16th May 2025 (Fri)	105.00	105.00	97.50	99.50	37,422
15th May 2025 (Thu)	105.00	105.00	105.00	105.00	10,200
14th May 2025 (Wed)	105.00	105.00	105.00	105.00	1,796
13th May 2025 (Tue)	105.00	105.00	105.00	105.00	18
12th May 2025 (Mon)	105.00	105.00	105.00	105.00	6,119
9th May 2025 (Fri)	105.00	105.00	105.00	105.00	10,504
8th May 2025 (Thu)	106.00	110.00	110.00	110.00	7,888
7th May 2025 (Wed)	106.00	106.00	106.00	106.00	4,511
6th May 2025 (Tue)	106.00	106.00	106.00	106.00	1,100
5th May 2025 (Mon)	102.00	102.00	102.00	102.00	0
2nd May 2025 (Fri)	104.00	106.00	104.00	106.00	7,039
1st May 2025 (Thu)	101.00	104.00	101.00	104.00	12,259
30th Apr 2025 (Wed)	101.00	101.00	101.00	101.00	2,314

See more Itaconix Plc price history

Date	Source	Headline
Itaconix Plc (ITX) Regulatory News
8th May 2025 2:20 pm	RNS	Result of AGM
6th May 2025 12:24 pm	RNS	TR-1
2nd May 2025 5:28 pm	RNS	Notice of AGM
1st May 2025 7:00 am	RNS	Update on US Tariffs
7th Apr 2025 7:00 am	RNS	Grants of Options & PDMR dealings
31st Mar 2025 7:00 am	RNS	Preliminary Results
18th Mar 2025 7:00 am	RNS	Notice of Results and Company Presentation
22nd Jan 2025 7:00 am	RNS	Trading Update
5th Nov 2024 7:00 am	RNS	Trading Update
10th Oct 2024 7:00 am	RNS	Change of Auditor

See more Itaconix Plc regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93