| Price | 24.00p on 07-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Sell 25,000.00 at 23.00p |
| Day's Volume: | 75,000 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 22.80p - 62.00p |
| Market Capitalisation: | £7.54m |
| VWAP: | 23.66667p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 23.00p | Ordinary |
15:36:40 - 07-Aug-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
12:09:08 - 07-Aug-26 |
| Sell* | 505 | 23.00p | Ordinary |
15:23:40 - 05-Aug-26 |
| Sell* | 1,000 | 23.11p | Ordinary |
14:54:07 - 04-Aug-26 |
| Buy* | 22 | 25.00p | Ordinary |
11:22:54 - 03-Aug-26 |
| Buy* | 5 | 25.00p | SI Trade |
11:22:54 - 03-Aug-26 |
| Buy* | 298 | 25.00p | Ordinary |
09:40:23 - 30-Jul-26 |
| Unknown* | 50,000 | 23.10p | Ordinary |
08:58:47 - 30-Jul-26 |
| Sell* | 36 | 23.00p | Ordinary |
15:12:38 - 27-Jul-26 |
| Buy* | 1,008 | 24.40p | Ordinary |
13:48:37 - 27-Jul-26 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 1:15 pm | RNS | Result of AGM |
| 12th Jun 2026 1:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 7:00 am | RNS | Full year results for year ended 31 December 2025 |
| 8th Apr 2026 4:01 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Trading Update |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 8th Apr 2025 7:00 am | RNS | Exercise of Options and Issue of Equity |
