| Price | 21.00p on 28-08-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Unknown 75,000.00 at 21.00p |
| Day's Volume: | 142,966 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 21.00p - 62.00p |
| Market Capitalisation: | £6.60m |
| VWAP: | 20.65027p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 21.00p | Negotiated Trade |
15:33:25 - 28-Aug-26 |
| Sell* | 1,500 | 20.00p | Ordinary |
09:59:55 - 28-Aug-26 |
| Unknown* | 48,500 | 20.00p | Ordinary |
09:59:44 - 28-Aug-26 |
| Unknown* | 9,000 | 21.00p | Negotiated Trade |
09:19:29 - 28-Aug-26 |
| Unknown* | 8,966 | 21.00p | Negotiated Trade |
09:19:29 - 28-Aug-26 |
| Unknown* | 35,053 | 21.00p | Ordinary |
13:12:17 - 27-Aug-26 |
| Unknown* | 2,000 | 21.00p | Ordinary |
12:08:09 - 27-Aug-26 |
| Sell* | 1,801 | 20.3001p | Ordinary |
08:04:23 - 26-Aug-26 |
| Unknown* | 1,500 | 21.00p | Ordinary |
09:11:41 - 25-Aug-26 |
| Sell* | 1,500 | 21.00p | Ordinary |
08:15:58 - 25-Aug-26 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 1:15 pm | RNS | Result of AGM |
| 12th Jun 2026 1:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 7:00 am | RNS | Full year results for year ended 31 December 2025 |
| 8th Apr 2026 4:01 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Trading Update |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 8th Apr 2025 7:00 am | RNS | Exercise of Options and Issue of Equity |
