| Price | 26.00p on 25-09-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 25.00p |
| Last Trade: | Sell 235.00 at 25.25p |
| Day's Volume: | 16,988 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 26.00p - 26.00p |
| 52wk Range: | 20.50p - 61.50p |
| Market Capitalisation: | £8.17m |
| VWAP: | 26.72925p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | 25.25p | Ordinary |
13:12:01 - 25-Sep-26 |
| Buy* | 1,831 | 26.75p | Ordinary |
10:54:41 - 25-Sep-26 |
| Buy* | 7,461 | 26.75p | Ordinary |
10:24:24 - 25-Sep-26 |
| Buy* | 7,461 | 26.75p | Ordinary |
10:05:46 - 25-Sep-26 |
| Buy* | 95 | 26.75p | Ordinary |
13:50:29 - 24-Sep-26 |
| Sell* | 1,145 | 25.0001p | Ordinary |
16:29:34 - 23-Sep-26 |
| Sell* | 4,028 | 25.0001p | Ordinary |
16:29:14 - 23-Sep-26 |
| Sell* | 4,028 | 25.0001p | Ordinary |
16:28:39 - 23-Sep-26 |
| Buy* | 1,999 | 26.75p | Ordinary |
14:31:36 - 23-Sep-26 |
| Sell* | 736 | 25.00p | Ordinary |
14:27:10 - 23-Sep-26 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Interim Results |
| 16th Jun 2026 1:15 pm | RNS | Result of AGM |
| 12th Jun 2026 1:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 7:00 am | RNS | Full year results for year ended 31 December 2025 |
| 8th Apr 2026 4:01 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Trading Update |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
