| Price | 24.00p on 24-07-2026 at 18:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Buy 36.00 at 25.00p |
| Day's Volume: | 37 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 22.80p - 62.00p |
| Market Capitalisation: | £7.54m |
| VWAP: | 25.00p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 25.00p | Ordinary |
11:43:20 - 24-Jul-26 |
| Buy* | 1 | 24.9999p | Ordinary |
08:30:27 - 24-Jul-26 |
| Unknown* | 49,000 | 24.50p | Ordinary |
11:59:06 - 22-Jul-26 |
| Sell* | 54 | 23.00p | Ordinary |
14:01:58 - 20-Jul-26 |
| Unknown* | 25,000 | 24.00p | Ordinary |
09:28:28 - 20-Jul-26 |
| Sell* | 20 | 23.00p | Ordinary |
10:41:37 - 16-Jul-26 |
| Unknown* | 30,000 | 23.75p | Ordinary |
16:30:04 - 15-Jul-26 |
| Unknown* | 59,054 | 23.50p | Ordinary |
14:06:37 - 15-Jul-26 |
| Unknown* | 35,000 | 23.80p | Ordinary |
09:42:41 - 15-Jul-26 |
| Sell* | 11,000 | 23.80p | Ordinary |
09:36:02 - 15-Jul-26 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 1:15 pm | RNS | Result of AGM |
| 12th Jun 2026 1:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 7:00 am | RNS | Full year results for year ended 31 December 2025 |
| 8th Apr 2026 4:01 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Trading Update |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 8th Apr 2025 7:00 am | RNS | Exercise of Options and Issue of Equity |
