Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itim Grou (ITIM) Share Price

Intraday
Historical

Price	51.00p on 26-03-2025 at 08:50:00
Change	0.00p 0%
Buy	55.00p
Sell	47.00p
Buy / Sell ITIM Shares

Last Trade:	Sell 35.00 at 47.16p
Day's Volume:	0
Last Close:	51.00p
Open:	51.00p
ISIN:	GB00BMD2H500

Day's Range	51.00p - 51.00p
52wk Range:	33.00p - 66.00p
Market Capitalisation:	£16m
VWAP:	0.00p
Shares in Issue:	31m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itim Grou (ITIM) Latest Trades
Sell*	35	47.16p	Ordinary	13:10:11 - 25-Mar-25
Sell*	5,460	47.10p	Ordinary	15:27:55 - 19-Mar-25
Buy*	2	55.00p	SI Trade	08:10:40 - 18-Mar-25
Sell*	1,783	47.10p	Ordinary	11:00:33 - 17-Mar-25
Sell*	7	49.80p	Uncrossing Trade	08:00:18 - 17-Mar-25
Sell*	2,911	47.10p	Ordinary	15:31:14 - 14-Mar-25
Sell*	3,349	47.10p	Ordinary	14:56:29 - 14-Mar-25
Sell*	2,311	48.00p	Ordinary	14:56:12 - 14-Mar-25
Sell*	1	50.00p	SI Trade	12:58:15 - 14-Mar-25
Sell*	3,007	50.00p	Ordinary	12:58:12 - 14-Mar-25

See more Itim Grou trades

Itim Grou (ITIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	51.00	51.00	51.00	51.00	0
25th Mar 2025 (Tue)	50.00	51.00	50.00	51.00	35
24th Mar 2025 (Mon)	50.00	50.00	50.00	50.00	0
21st Mar 2025 (Fri)	50.50	50.50	50.00	50.00	0
20th Mar 2025 (Thu)	50.50	50.50	50.50	50.50	0
19th Mar 2025 (Wed)	51.00	51.00	50.50	50.50	5,460
18th Mar 2025 (Tue)	51.00	51.00	51.00	51.00	2
17th Mar 2025 (Mon)	49.80	51.00	49.80	51.00	1,790
14th Mar 2025 (Fri)	54.00	54.00	51.00	51.00	16,131
13th Mar 2025 (Thu)	58.00	58.00	54.00	54.00	9,470
12th Mar 2025 (Wed)	58.00	58.50	58.00	58.00	9,668
11th Mar 2025 (Tue)	58.00	58.00	58.00	58.00	0
10th Mar 2025 (Mon)	58.00	58.00	58.00	58.00	2,863
7th Mar 2025 (Fri)	59.50	59.50	58.00	58.00	14,400
6th Mar 2025 (Thu)	59.50	59.50	59.50	59.50	13,123
5th Mar 2025 (Wed)	59.50	59.50	59.50	59.50	37,639
4th Mar 2025 (Tue)	56.00	66.00	59.50	59.50	82,840
3rd Mar 2025 (Mon)	55.00	55.00	55.00	55.00	97,614
28th Feb 2025 (Fri)	48.50	60.50	48.50	55.00	194,808
27th Feb 2025 (Thu)	45.50	48.50	45.00	48.50	428,396
26th Feb 2025 (Wed)	41.00	41.00	41.00	41.00	14,442

See more Itim Grou price history

Date	Source	Headline
Itim Grou (ITIM) Regulatory News
27th Feb 2025 7:00 am	RNS	Trading Update and Board change
7th Nov 2024 7:00 am	RNS	Board Changes
24th Sep 2024 7:00 am	RNS	Interim Results
9th Sep 2024 7:00 am	RNS	Board Changes
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker
4th Jul 2024 7:00 am	RNS	Contract Win
14th Jun 2024 4:57 pm	RNS	Result of AGM and Board Changes
15th May 2024 7:00 am	RNS	Five year contract renewal with Majestic Wine
13th May 2024 7:00 am	RNS	Full Year Results and Notice of AGM
23rd Apr 2024 7:00 am	RNS	Contract Win with The Entertainer

See more Itim Grou regulatory news

FTSE 100 Latest

Value8,674.98

Change11.18