| Price | 20.50p on 04-09-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Sell 1,500.00 at 20.05p |
| Day's Volume: | 1,501 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 20.50p - 62.00p |
| Market Capitalisation: | £6.44m |
| VWAP: | 20.05017p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 20.05p | Ordinary |
09:59:23 - 04-Sep-26 |
| Sell* | 1 | 20.2999p | Ordinary |
09:01:54 - 04-Sep-26 |
| Sell* | 34 | 20.00p | Ordinary |
14:34:46 - 01-Sep-26 |
| Sell* | 1,000 | 20.3499p | Ordinary |
12:34:55 - 01-Sep-26 |
| Unknown* | 50,000 | 18.22p | Negotiated Trade |
09:39:21 - 01-Sep-26 |
| Unknown* | 75,000 | 21.00p | Negotiated Trade |
15:33:25 - 28-Aug-26 |
| Unknown* | 8,900 | 20.979p | Negotiated Trade |
15:33:25 - 28-Aug-26 |
| Sell* | 1,500 | 20.00p | Ordinary |
09:59:55 - 28-Aug-26 |
| Unknown* | 48,500 | 20.00p | Ordinary |
09:59:44 - 28-Aug-26 |
| Unknown* | 9,000 | 21.00p | Negotiated Trade |
09:19:29 - 28-Aug-26 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 1:15 pm | RNS | Result of AGM |
| 12th Jun 2026 1:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 7:00 am | RNS | Full year results for year ended 31 December 2025 |
| 8th Apr 2026 4:01 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Trading Update |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 8th Apr 2025 7:00 am | RNS | Exercise of Options and Issue of Equity |
