| Price | 25.50p on 30-10-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Sell 69.00 at 25.00p |
| Day's Volume: | 7,249 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 20.50p - 57.50p |
| Market Capitalisation: | £8.01m |
| VWAP: | 24.20254p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 25.00p | Ordinary |
15:35:19 - 30-Oct-26 |
| Sell* | 53 | 25.00p | SI Trade |
15:35:16 - 30-Oct-26 |
| Sell* | 4,150 | 23.25p | Negotiated Trade |
15:31:21 - 30-Oct-26 |
| Unknown* | 2,960 | 25.50p | Ordinary |
14:45:58 - 30-Oct-26 |
| Sell* | 17 | 25.10p | Negotiated Trade |
12:01:22 - 30-Oct-26 |
| Sell* | 3 | 25.3999p | Ordinary |
16:22:30 - 29-Oct-26 |
| Sell* | 754 | 25.10p | Negotiated Trade |
11:21:26 - 29-Oct-26 |
| Sell* | 6,728 | 25.10p | Negotiated Trade |
15:44:44 - 27-Oct-26 |
| Sell* | 3,984 | 25.10p | Negotiated Trade |
15:11:35 - 27-Oct-26 |
| Sell* | 10,000 | 25.10p | Negotiated Trade |
11:41:32 - 26-Oct-26 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Interim Results |
| 16th Jun 2026 1:15 pm | RNS | Result of AGM |
| 12th Jun 2026 1:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 7:00 am | RNS | Full year results for year ended 31 December 2025 |
| 8th Apr 2026 4:01 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Trading Update |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
