Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itim Grou (ITIM) Share Price

Intraday
Historical

Price	48.00p on 18-04-2025 at 04:45:11
Change	0.00p 0%
Buy	49.00p
Sell	47.00p
Buy / Sell ITIM Shares

Last Trade:	Buy 413.00 at 49.00p
Day's Volume:	0
Last Close:	48.00p
Open:	0.00p
ISIN:	GB00BMD2H500

Day's Range	0.00p - 0.00p
52wk Range:	33.00p - 66.00p
Market Capitalisation:	£15m
VWAP:	0.00p
Shares in Issue:	31m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itim Grou (ITIM) Latest Trades
Buy*	413	49.00p	Ordinary	11:15:15 - 11-Apr-25
Buy*	4,074	49.00p	Ordinary	16:20:35 - 10-Apr-25
Unknown*	19,200	48.00p	Ordinary	13:14:40 - 10-Apr-25
Sell*	1,500	46.00p	Ordinary	13:31:37 - 09-Apr-25
Sell*	1,000	46.14p	Ordinary	13:25:23 - 09-Apr-25
Sell*	1,500	46.14p	Ordinary	11:12:48 - 09-Apr-25
Unknown*	0	53.00p	SI Trade	08:04:05 - 09-Apr-25
Buy*	1	53.00p	SI Trade	08:04:05 - 09-Apr-25
Sell*	3,279	46.15p	Ordinary	14:24:38 - 08-Apr-25
Sell*	942	46.15p	Ordinary	14:00:19 - 08-Apr-25

See more Itim Grou trades

Itim Grou (ITIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	48.00	48.00	48.00	48.00	0
16th Apr 2025 (Wed)	48.00	48.00	48.00	48.00	0
15th Apr 2025 (Tue)	48.00	48.00	48.00	48.00	0
14th Apr 2025 (Mon)	48.00	48.00	48.00	48.00	0
11th Apr 2025 (Fri)	48.00	48.00	48.00	48.00	413
10th Apr 2025 (Thu)	47.00	48.00	47.00	48.00	23,274
9th Apr 2025 (Wed)	49.50	49.50	47.00	47.00	4,001
8th Apr 2025 (Tue)	49.50	45.40	45.40	49.50	5,163
7th Apr 2025 (Mon)	49.50	49.50	49.50	49.50	0
4th Apr 2025 (Fri)	50.00	50.00	49.50	49.50	286,173
3rd Apr 2025 (Thu)	52.50	52.50	50.00	50.00	35,840
2nd Apr 2025 (Wed)	47.00	54.50	47.00	53.00	25,034
1st Apr 2025 (Tue)	47.00	47.00	47.00	47.00	0
31st Mar 2025 (Mon)	47.00	47.00	47.00	47.00	0
28th Mar 2025 (Fri)	51.00	51.00	45.50	47.00	49,756
27th Mar 2025 (Thu)	51.00	51.00	51.00	51.00	35,000
26th Mar 2025 (Wed)	51.00	51.00	51.00	51.00	0
25th Mar 2025 (Tue)	50.00	51.00	50.00	51.00	35
24th Mar 2025 (Mon)	50.00	50.00	50.00	50.00	0
21st Mar 2025 (Fri)	50.50	50.50	50.00	50.00	0
20th Mar 2025 (Thu)	50.50	50.50	50.50	50.50	0
19th Mar 2025 (Wed)	51.00	51.00	50.50	50.50	5,460
18th Mar 2025 (Tue)	51.00	51.00	51.00	51.00	2

See more Itim Grou price history

Date	Source	Headline
Itim Grou (ITIM) Regulatory News
8th Apr 2025 7:00 am	RNS	Exercise of Options and Issue of Equity
27th Feb 2025 7:00 am	RNS	Trading Update and Board change
7th Nov 2024 7:00 am	RNS	Board Changes
24th Sep 2024 7:00 am	RNS	Interim Results
9th Sep 2024 7:00 am	RNS	Board Changes
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker
4th Jul 2024 7:00 am	RNS	Contract Win
14th Jun 2024 4:57 pm	RNS	Result of AGM and Board Changes
15th May 2024 7:00 am	RNS	Five year contract renewal with Majestic Wine
13th May 2024 7:00 am	RNS	Full Year Results and Notice of AGM

See more Itim Grou regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00