| Price | 26.50p on 20-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 25.00p |
| Last Trade: | Sell 3.00 at 25.00p |
| Day's Volume: | 0 |
| Last Close: | 26.50p |
| Open: | 26.50p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 26.50p - 26.50p |
| 52wk Range: | 26.50p - 62.00p |
| Market Capitalisation: | £8.33m |
| VWAP: | 0.00p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 25.00p | SI Trade |
15:38:31 - 19-Mar-26 |
| Unknown* | 20,000 | 27.00p | Ordinary |
13:08:29 - 19-Mar-26 |
| Buy* | 3 | 30.00p | SI Trade |
13:08:22 - 19-Mar-26 |
| Sell* | 149 | 28.00p | Ordinary |
15:56:58 - 18-Mar-26 |
| Buy* | 149 | 30.00p | Ordinary |
14:45:26 - 18-Mar-26 |
| Buy* | 49 | 30.00p | Ordinary |
13:43:25 - 18-Mar-26 |
| Unknown* | 25,000 | 29.00p | Ordinary |
11:24:58 - 18-Mar-26 |
| Buy* | 19,500 | 29.70p | Ordinary |
11:16:03 - 18-Mar-26 |
| Buy* | 18 | 30.00p | Ordinary |
10:55:26 - 18-Mar-26 |
| Sell* | 5,500 | 28.90p | Ordinary |
09:23:17 - 18-Mar-26 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Trading Update |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 8th Apr 2025 7:00 am | RNS | Exercise of Options and Issue of Equity |
| 27th Feb 2025 7:00 am | RNS | Trading Update and Board change |
| 7th Nov 2024 7:00 am | RNS | Board Changes |
| 24th Sep 2024 7:00 am | RNS | Interim Results |
| 9th Sep 2024 7:00 am | RNS | Board Changes |
