| Price | 24.00p on 19-06-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Sell 15.00 at 23.00p |
| Day's Volume: | 0 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 22.80p - 62.00p |
| Market Capitalisation: | £7.54m |
| VWAP: | 0.00p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 23.00p | Ordinary |
08:02:06 - 18-Jun-26 |
| Sell* | 5,000 | 23.25p | Ordinary |
08:00:34 - 18-Jun-26 |
| Sell* | 5,000 | 23.00p | Uncrossing Trade |
08:00:29 - 18-Jun-26 |
| Sell* | 12,999 | 23.25p | Ordinary |
14:00:16 - 17-Jun-26 |
| Sell* | 12,999 | 22.80p | Uncrossing Trade |
14:00:09 - 17-Jun-26 |
| Buy* | 20,000 | 24.60p | Ordinary |
10:39:50 - 11-Jun-26 |
| Sell* | 100 | 23.25p | Ordinary |
08:08:51 - 11-Jun-26 |
| Unknown* | 1,000,000 | 24.00p | Negotiated Trade |
08:49:34 - 10-Jun-26 |
| Unknown* | 1,000,000 | 24.00p | Negotiated Trade |
08:49:30 - 10-Jun-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:01:18 - 09-Jun-26 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 1:15 pm | RNS | Result of AGM |
| 12th Jun 2026 1:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 7:00 am | RNS | Full year results for year ended 31 December 2025 |
| 8th Apr 2026 4:01 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Trading Update |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 8th Apr 2025 7:00 am | RNS | Exercise of Options and Issue of Equity |
