| Price | 19.00p on 13-11-2026 at 18:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 18.00p |
| Last Trade: | Buy 400.00 at 19.4999p |
| Day's Volume: | 0 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 19.00p - 19.00p |
| 52wk Range: | 18.50p - 52.00p |
| Market Capitalisation: | £5.97m |
| VWAP: | 0.00p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 19.4999p | Ordinary |
15:33:42 - 12-Nov-26 |
| Buy* | 15 | 19.4999p | Ordinary |
08:30:17 - 11-Nov-26 |
| Unknown* | 7,514 | 19.00p | Uncrossing Trade |
11:00:19 - 09-Nov-26 |
| Buy* | 25 | 20.00p | SI Trade |
10:58:15 - 09-Nov-26 |
| Sell* | 106 | 18.10p | Ordinary |
08:37:06 - 09-Nov-26 |
| Sell* | 15,000 | 18.90p | Ordinary |
10:05:56 - 06-Nov-26 |
| Sell* | 136 | 18.00p | Ordinary |
09:59:16 - 06-Nov-26 |
| Sell* | 238 | 18.00p | SI Trade |
09:57:30 - 06-Nov-26 |
| Unknown* | 50,000 | 18.90p | Ordinary |
09:55:51 - 06-Nov-26 |
| Sell* | 26,000 | 18.25p | Ordinary |
09:55:24 - 06-Nov-26 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Interim Results |
| 16th Jun 2026 1:15 pm | RNS | Result of AGM |
| 12th Jun 2026 1:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 7:00 am | RNS | Full year results for year ended 31 December 2025 |
| 8th Apr 2026 4:01 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Trading Update |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
