| Price | 19.00p on 06-11-2026 at 19:15:09 |
|---|---|
| Change | 0.50p 2.7% |
| Buy | 20.00p |
| Sell | 18.00p |
| Last Trade: | Sell 15,000.00 at 18.90p |
| Day's Volume: | 93,425 |
| Last Close: | 19.00p |
| Open: | 18.50p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 18.50p - 19.00p |
| 52wk Range: | 18.50p - 52.00p |
| Market Capitalisation: | £5.97m |
| VWAP: | 18.69794p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 18.90p | Ordinary |
10:05:56 - 06-Nov-26 |
| Sell* | 136 | 18.00p | Ordinary |
09:59:16 - 06-Nov-26 |
| Sell* | 238 | 18.00p | SI Trade |
09:57:30 - 06-Nov-26 |
| Unknown* | 50,000 | 18.90p | Ordinary |
09:55:51 - 06-Nov-26 |
| Sell* | 26,000 | 18.25p | Ordinary |
09:55:24 - 06-Nov-26 |
| Sell* | 2,051 | 18.10p | Ordinary |
08:22:17 - 06-Nov-26 |
| Sell* | 143 | 18.42p | Ordinary |
15:51:26 - 04-Nov-26 |
| Unknown* | 300 | 18.50p | Ordinary |
15:21:00 - 04-Nov-26 |
| Unknown* | 750 | 18.50p | Ordinary |
10:48:22 - 04-Nov-26 |
| Buy* | 4 | 19.00p | SI Trade |
09:51:08 - 04-Nov-26 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Interim Results |
| 16th Jun 2026 1:15 pm | RNS | Result of AGM |
| 12th Jun 2026 1:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 7:00 am | RNS | Full year results for year ended 31 December 2025 |
| 8th Apr 2026 4:01 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Trading Update |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
