| Price | 24.00p on 15-05-2026 at 12:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Unknown 25,000.00 at 24.00p |
| Day's Volume: | 0 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 23.00p - 62.00p |
| Market Capitalisation: | £7.54m |
| VWAP: | 0.00p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 24.00p | Ordinary |
16:28:30 - 14-May-26 |
| Unknown* | 45,000 | 24.611p | Ordinary |
11:45:15 - 14-May-26 |
| Unknown* | -25,000 | 24.50p | Ordinary Correction |
11:42:02 - 14-May-26 |
| Buy* | 25,000 | 24.50p | Ordinary |
11:42:02 - 14-May-26 |
| Sell* | 8,000 | 23.25p | Ordinary |
11:04:05 - 14-May-26 |
| Unknown* | -20,000 | 24.75p | Ordinary Correction |
10:02:09 - 14-May-26 |
| Buy* | 20,000 | 24.75p | Ordinary |
10:02:09 - 14-May-26 |
| Buy* | 5 | 25.00p | Ordinary |
08:20:29 - 14-May-26 |
| Buy* | 7 | 25.00p | SI Trade |
08:20:29 - 14-May-26 |
| Buy* | 7 | 25.00p | Ordinary |
12:49:52 - 13-May-26 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Full year results for year ended 31 December 2025 |
| 8th Apr 2026 4:01 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Trading Update |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 8th Apr 2025 7:00 am | RNS | Exercise of Options and Issue of Equity |
| 27th Feb 2025 7:00 am | RNS | Trading Update and Board change |
| 7th Nov 2024 7:00 am | RNS | Board Changes |
