| Price | 50.50p on 25-08-2025 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54.00p |
| Sell | 47.00p |
| Last Trade: | Buy 19.00 at 54.00p |
| Day's Volume: | 0 |
| Last Close: | 50.50p |
| Open: | 0.00p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 33.50p - 66.00p |
| Market Capitalisation: | £15.86m |
| VWAP: | 0.00p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 54.00p | SI Trade |
08:28:32 - 19-Aug-25 |
| Buy* | 5 | 54.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Buy* | 18 | 54.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Buy* | 5 | 54.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Sell* | 10 | 47.00p | SI Trade |
08:07:38 - 19-Aug-25 |
| Sell* | 1,092 | 47.55p | Ordinary |
09:02:17 - 14-Aug-25 |
| Sell* | 1,092 | 46.00p | Uncrossing Trade |
09:00:23 - 14-Aug-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
15:11:59 - 08-Aug-25 |
| Buy* | 10 | 54.00p | Ordinary |
11:44:53 - 08-Aug-25 |
| Unknown* | 0 | 47.00p | SI Trade |
14:27:50 - 07-Aug-25 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 8th Apr 2025 7:00 am | RNS | Exercise of Options and Issue of Equity |
| 27th Feb 2025 7:00 am | RNS | Trading Update and Board change |
| 7th Nov 2024 7:00 am | RNS | Board Changes |
| 24th Sep 2024 7:00 am | RNS | Interim Results |
| 9th Sep 2024 7:00 am | RNS | Board Changes |
| 15th Jul 2024 7:00 am | RNS | Change of Nominated Adviser and Broker |
| 4th Jul 2024 7:00 am | RNS | Contract Win |
| 14th Jun 2024 4:57 pm | RNS | Result of AGM and Board Changes |
