Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itim Grou (ITIM) Share Price

Intraday
Historical

Price	60.00p on 10-10-2025 at 08:00:07
Change	0.00p 0%
Buy	65.00p
Sell	55.00p

Last Trade:	Sell 10,000.00 at 58.66p
Day's Volume:	0
Last Close:	60.00p
Open:	60.00p
ISIN:	GB00BMD2H500

Day's Range	60.00p - 60.00p
52wk Range:	39.20p - 66.00p
Market Capitalisation:	£18.85m
VWAP:	0.00p
Shares in Issue:	31.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itim Grou (ITIM) Latest Trades
Sell*	10,000	58.66p	Ordinary	10:11:21 - 09-Oct-25
Sell*	307	58.66p	Ordinary	08:28:38 - 07-Oct-25
Sell*	23	58.66p	Ordinary	15:11:53 - 06-Oct-25
Buy*	23	65.00p	Ordinary	08:32:10 - 02-Oct-25
Buy*	307	65.00p	Ordinary	08:06:11 - 02-Oct-25
Buy*	38	65.00p	Ordinary	08:41:05 - 01-Oct-25
Unknown*	500,000	55.00p	Negotiated Trade	16:14:48 - 30-Sep-25
Sell*	1	55.00p	SI Trade	10:03:32 - 30-Sep-25
Sell*	45	59.05p	Ordinary	10:03:19 - 30-Sep-25
Sell*	44	59.05p	Ordinary	10:02:04 - 30-Sep-25

See more Itim Grou trades

Itim Grou (ITIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	60.00	60.00	60.00	60.00	10,000
8th Oct 2025 (Wed)	60.00	60.00	60.00	60.00	0
7th Oct 2025 (Tue)	60.00	60.00	60.00	60.00	307
6th Oct 2025 (Mon)	60.00	60.00	60.00	60.00	23
3rd Oct 2025 (Fri)	60.00	60.00	60.00	60.00	0
2nd Oct 2025 (Thu)	60.00	60.00	60.00	60.00	330
1st Oct 2025 (Wed)	60.00	60.00	60.00	60.00	38
30th Sep 2025 (Tue)	61.50	61.50	60.00	60.00	342
29th Sep 2025 (Mon)	59.50	61.50	58.00	61.50	58,584
26th Sep 2025 (Fri)	58.50	62.00	60.00	62.00	49,139
25th Sep 2025 (Thu)	55.00	58.50	55.00	58.50	36,289
24th Sep 2025 (Wed)	54.00	55.00	54.00	55.00	927
23rd Sep 2025 (Tue)	54.00	54.00	54.00	54.00	4,741
22nd Sep 2025 (Mon)	54.00	54.00	54.00	54.00	0
19th Sep 2025 (Fri)	54.00	54.00	54.00	54.00	1,521
18th Sep 2025 (Thu)	55.00	55.00	52.00	54.00	10,996
17th Sep 2025 (Wed)	52.50	56.00	52.50	54.00	801
16th Sep 2025 (Tue)	50.50	55.00	52.00	52.50	18,018
15th Sep 2025 (Mon)	50.50	50.50	50.50	50.50	0
12th Sep 2025 (Fri)	49.50	50.50	49.50	50.50	5,082
11th Sep 2025 (Thu)	50.50	50.50	50.50	50.50	3,750
10th Sep 2025 (Wed)	50.50	50.50	50.50	50.50	0

See more Itim Grou price history

Date	Source	Headline
Itim Grou (ITIM) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim Results
17th Sep 2025 7:00 am	RNS	Board Changes
13th Jun 2025 12:55 pm	RNS	Result of AGM
13th May 2025 7:00 am	RNS	Full Year Results and Notice of AGM
8th Apr 2025 7:00 am	RNS	Exercise of Options and Issue of Equity
27th Feb 2025 7:00 am	RNS	Trading Update and Board change
7th Nov 2024 7:00 am	RNS	Board Changes
24th Sep 2024 7:00 am	RNS	Interim Results
9th Sep 2024 7:00 am	RNS	Board Changes
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker

See more Itim Grou regulatory news

FTSE 100 Latest

Value9,497.18

Change-12.22