| Price | 21.50p on 14-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Buy 15,000.00 at 21.75p |
| Day's Volume: | 24,017 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 21.50p - 21.50p |
| 52wk Range: | 21.50p - 62.00p |
| Market Capitalisation: | £6.75m |
| VWAP: | 21.8356p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 21.75p | Ordinary |
16:03:44 - 14-Aug-26 |
| Buy* | 9,017 | 21.978p | Suspected BUY Trade |
07:53:33 - 14-Aug-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
15:39:22 - 13-Aug-26 |
| Sell* | 1,500 | 22.00p | Ordinary |
15:09:52 - 13-Aug-26 |
| Unknown* | 50,000 | 22.00p | Ordinary |
15:07:02 - 13-Aug-26 |
| Sell* | 1,500 | 23.00p | Ordinary |
14:52:10 - 13-Aug-26 |
| Unknown* | 50,000 | 23.00p | Ordinary |
13:02:10 - 13-Aug-26 |
| Sell* | 29 | 23.00p | Ordinary |
08:02:53 - 13-Aug-26 |
| Buy* | 6 | 25.00p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 41 | 25.00p | Ordinary |
10:59:23 - 10-Aug-26 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 1:15 pm | RNS | Result of AGM |
| 12th Jun 2026 1:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 7:00 am | RNS | Full year results for year ended 31 December 2025 |
| 8th Apr 2026 4:01 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Trading Update |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 8th Apr 2025 7:00 am | RNS | Exercise of Options and Issue of Equity |
