| Price | 50.50p on 01-08-2025 at 15:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54.00p |
| Sell | 47.00p |
| Last Trade: | Sell 4,102.00 at 48.75p |
| Day's Volume: | 0 |
| Last Close: | 50.50p |
| Open: | 50.50p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 50.50p - 50.50p |
| 52wk Range: | 33.50p - 66.00p |
| Market Capitalisation: | £15.86m |
| VWAP: | 0.00p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,102 | 48.75p | Ordinary |
09:58:23 - 31-Jul-25 |
| Buy* | 3,861 | 51.80p | Ordinary |
08:45:27 - 31-Jul-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:21:05 - 30-Jul-25 |
| Sell* | 20 | 47.00p | SI Trade |
08:21:05 - 30-Jul-25 |
| Buy* | 28 | 52.00p | SI Trade |
08:44:03 - 29-Jul-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 11 | 52.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 26 | 47.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 5 | 52.00p | SI Trade |
08:02:31 - 21-Jul-25 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 8th Apr 2025 7:00 am | RNS | Exercise of Options and Issue of Equity |
| 27th Feb 2025 7:00 am | RNS | Trading Update and Board change |
| 7th Nov 2024 7:00 am | RNS | Board Changes |
| 24th Sep 2024 7:00 am | RNS | Interim Results |
| 9th Sep 2024 7:00 am | RNS | Board Changes |
| 15th Jul 2024 7:00 am | RNS | Change of Nominated Adviser and Broker |
| 4th Jul 2024 7:00 am | RNS | Contract Win |
| 14th Jun 2024 4:57 pm | RNS | Result of AGM and Board Changes |
