| Price | 25.50p on 23-10-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Sell 102.00 at 25.00p |
| Day's Volume: | 265 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 20.50p - 60.00p |
| Market Capitalisation: | £8.01m |
| VWAP: | 25.01887p |
| Shares in Issue: | 31.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 25.00p | Ordinary |
08:43:30 - 23-Oct-26 |
| Sell* | 31 | 25.00p | SI Trade |
08:41:14 - 23-Oct-26 |
| Sell* | 30 | 25.00p | SI Trade |
08:41:14 - 23-Oct-26 |
| Sell* | 97 | 25.00p | SI Trade |
08:41:14 - 23-Oct-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:41:14 - 23-Oct-26 |
| Sell* | 11 | 25.3999p | Ordinary |
14:47:18 - 19-Oct-26 |
| Buy* | 4 | 26.00p | SI Trade |
10:59:15 - 19-Oct-26 |
| Buy* | 5 | 26.00p | Ordinary |
10:59:15 - 19-Oct-26 |
| Buy* | 4 | 26.00p | Ordinary |
09:32:44 - 19-Oct-26 |
| Sell* | 3 | 25.00p | SI Trade |
09:32:43 - 19-Oct-26 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Interim Results |
| 16th Jun 2026 1:15 pm | RNS | Result of AGM |
| 12th Jun 2026 1:55 pm | RNS | Holding(s) in Company |
| 13th May 2026 7:00 am | RNS | Full year results for year ended 31 December 2025 |
| 8th Apr 2026 4:01 pm | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Trading Update |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 13th Jun 2025 12:55 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
