Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itim Grou (ITIM) Share Price

Intraday
Historical

Price	44.00p on 09-01-2026 at 18:20:06
Change	0.00p 0%
Buy	45.00p
Sell	43.00p

Last Trade:	Sell 7.00 at 43.00p
Day's Volume:	8
Last Close:	44.00p
Open:	44.00p
ISIN:	GB00BMD2H500

Day's Range	44.00p - 44.00p
52wk Range:	39.20p - 66.00p
Market Capitalisation:	£13.82m
VWAP:	43.00p
Shares in Issue:	31.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itim Grou (ITIM) Latest Trades
Sell*	7	43.00p	Ordinary	14:34:35 - 09-Jan-26
Sell*	1	43.00p	SI Trade	11:51:52 - 09-Jan-26
Sell*	498	43.00p	Ordinary	08:04:47 - 08-Jan-26
Buy*	13	45.00p	SI Trade	08:17:29 - 06-Jan-26
Unknown*	20,000	42.00p	Ordinary	08:25:19 - 05-Jan-26
Buy*	12	49.00p	SI Trade	15:38:51 - 18-Dec-25
Buy*	1,000	47.50p	Ordinary	10:24:36 - 09-Dec-25
Buy*	12	49.00p	SI Trade	13:39:02 - 08-Dec-25
Unknown*	0	49.00p	SI Trade	13:32:28 - 08-Dec-25
Buy*	538	49.00p	Ordinary	13:32:28 - 08-Dec-25

See more Itim Grou trades

Itim Grou (ITIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	44.00	44.00	44.00	44.00	8
8th Jan 2026 (Thu)	44.00	44.00	44.00	44.00	498
7th Jan 2026 (Wed)	44.00	44.00	44.00	44.00	0
6th Jan 2026 (Tue)	46.50	46.50	44.00	44.00	13
5th Jan 2026 (Mon)	46.50	46.50	46.50	46.50	20,000
2nd Jan 2026 (Fri)	46.50	46.50	46.50	46.50	0
1st Jan 2026 (Thu)	46.50	46.50	46.50	46.50	0
31st Dec 2025 (Wed)	46.50	46.50	46.50	46.50	0
30th Dec 2025 (Tue)	46.50	46.50	46.50	46.50	0
29th Dec 2025 (Mon)	46.50	46.50	46.50	46.50	0
26th Dec 2025 (Fri)	46.50	46.50	46.50	46.50	0
25th Dec 2025 (Thu)	46.50	46.50	46.50	46.50	0
24th Dec 2025 (Wed)	46.50	46.50	46.50	46.50	0
23rd Dec 2025 (Tue)	46.50	46.50	46.50	46.50	0
22nd Dec 2025 (Mon)	46.00	46.50	46.00	46.50	0
19th Dec 2025 (Fri)	46.00	46.50	46.00	46.50	0
18th Dec 2025 (Thu)	46.50	46.50	46.50	46.50	12
17th Dec 2025 (Wed)	46.50	46.50	46.50	46.50	0
16th Dec 2025 (Tue)	46.50	46.50	46.50	46.50	0
15th Dec 2025 (Mon)	46.50	46.50	46.50	46.50	0
12th Dec 2025 (Fri)	46.50	46.50	46.50	46.50	0
11th Dec 2025 (Thu)	46.50	46.50	46.50	46.50	0
10th Dec 2025 (Wed)	46.50	46.50	46.50	46.50	0

See more Itim Grou price history

Date	Source	Headline
Itim Grou (ITIM) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim Results
17th Sep 2025 7:00 am	RNS	Board Changes
13th Jun 2025 12:55 pm	RNS	Result of AGM
13th May 2025 7:00 am	RNS	Full Year Results and Notice of AGM
8th Apr 2025 7:00 am	RNS	Exercise of Options and Issue of Equity
27th Feb 2025 7:00 am	RNS	Trading Update and Board change
7th Nov 2024 7:00 am	RNS	Board Changes
24th Sep 2024 7:00 am	RNS	Interim Results
9th Sep 2024 7:00 am	RNS	Board Changes
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker

See more Itim Grou regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91