Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itim Grou (ITIM) Share Price

Intraday
Historical

Price	44.00p on 20-01-2026 at 06:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,000.00 at 43.02p
Day's Volume:	0
Last Close:	44.00p
Open:	0.00p
ISIN:	GB00BMD2H500

Day's Range	0.00p - 0.00p
52wk Range:	39.20p - 66.00p
Market Capitalisation:	£13.82m
VWAP:	0.00p
Shares in Issue:	31.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itim Grou (ITIM) Latest Trades
Sell*	1,000	43.02p	Ordinary	16:17:01 - 19-Jan-26
Sell*	80	43.04p	Ordinary	15:31:54 - 16-Jan-26
Buy*	1	45.00p	SI Trade	08:30:09 - 13-Jan-26
Unknown*	5,000	44.00p	Ordinary	15:18:40 - 12-Jan-26
Unknown*	0	43.00p	SI Trade	13:14:13 - 12-Jan-26
Sell*	2,723	43.04p	Ordinary	10:53:01 - 12-Jan-26
Sell*	7	43.00p	Ordinary	14:34:35 - 09-Jan-26
Sell*	1	43.00p	SI Trade	11:51:52 - 09-Jan-26
Sell*	498	43.00p	Ordinary	08:04:47 - 08-Jan-26
Buy*	13	45.00p	SI Trade	08:17:29 - 06-Jan-26

See more Itim Grou trades

Itim Grou (ITIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	44.00	44.00	44.00	44.00	0
19th Jan 2026 (Mon)	44.00	44.00	44.00	44.00	1,000
16th Jan 2026 (Fri)	44.00	44.00	44.00	44.00	80
15th Jan 2026 (Thu)	44.00	44.00	44.00	44.00	0
14th Jan 2026 (Wed)	44.00	44.00	44.00	44.00	0
13th Jan 2026 (Tue)	44.00	44.00	44.00	44.00	9
12th Jan 2026 (Mon)	44.00	44.00	44.00	44.00	7,723
9th Jan 2026 (Fri)	44.00	44.00	44.00	44.00	8
8th Jan 2026 (Thu)	44.00	44.00	44.00	44.00	498
7th Jan 2026 (Wed)	44.00	44.00	44.00	44.00	0
6th Jan 2026 (Tue)	46.50	46.50	44.00	44.00	13
5th Jan 2026 (Mon)	46.50	46.50	46.50	46.50	20,000
2nd Jan 2026 (Fri)	46.50	46.50	46.50	46.50	0
1st Jan 2026 (Thu)	46.50	46.50	46.50	46.50	0
31st Dec 2025 (Wed)	46.50	46.50	46.50	46.50	0
30th Dec 2025 (Tue)	46.50	46.50	46.50	46.50	0
29th Dec 2025 (Mon)	46.50	46.50	46.50	46.50	0
26th Dec 2025 (Fri)	46.50	46.50	46.50	46.50	0
25th Dec 2025 (Thu)	46.50	46.50	46.50	46.50	0
24th Dec 2025 (Wed)	46.50	46.50	46.50	46.50	0
23rd Dec 2025 (Tue)	46.50	46.50	46.50	46.50	0
22nd Dec 2025 (Mon)	46.00	46.50	46.00	46.50	0

See more Itim Grou price history

Date	Source	Headline
Itim Grou (ITIM) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim Results
17th Sep 2025 7:00 am	RNS	Board Changes
13th Jun 2025 12:55 pm	RNS	Result of AGM
13th May 2025 7:00 am	RNS	Full Year Results and Notice of AGM
8th Apr 2025 7:00 am	RNS	Exercise of Options and Issue of Equity
27th Feb 2025 7:00 am	RNS	Trading Update and Board change
7th Nov 2024 7:00 am	RNS	Board Changes
24th Sep 2024 7:00 am	RNS	Interim Results
9th Sep 2024 7:00 am	RNS	Board Changes
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker

See more Itim Grou regulatory news

FTSE 100 Latest

Value10,195.35

Change0.00