Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itim Grou (ITIM) Share Price

Price 56.00p on 08-05-2025 at 18:05:12
Change 0.00p 0%
Buy 60.00p
Sell 52.00p
Buy / Sell ITIM Shares
Last Trade: Buy 1,190.00 at 58.00p
Day's Volume: 1,190
Last Close: 56.00p
Open: 56.00p
ISIN: GB00BMD2H500
Day's Range 56.00p - 56.00p
52wk Range: 33.00p - 66.00p
Market Capitalisation: £18m
VWAP: 58.00p
Shares in Issue: 31m

Itim Grou (ITIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,190 58.00p Ordinary
13:24:08 - 08-May-25
Sell* 1 52.00p SI Trade
15:27:08 - 06-May-25
Sell* 2,500 55.00p Ordinary
15:27:00 - 06-May-25
Sell* 2,025 55.00p Ordinary
16:09:52 - 02-May-25
Sell* 1,500 58.00p Ordinary
16:00:26 - 02-May-25
Sell* 5,000 58.00p Ordinary
15:57:47 - 02-May-25
Sell* 352 58.04p Ordinary
15:54:20 - 02-May-25
Sell* 524 58.04p Ordinary
15:53:45 - 02-May-25
Buy* 1,660 60.00p Ordinary
15:53:13 - 02-May-25
Buy* 3,394 58.80p Ordinary
15:51:31 - 02-May-25
See more Itim Grou trades

Itim Grou (ITIM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 56.00 56.00 56.00 56.00 1,190
7th May 2025 (Wed) 56.00 56.00 56.00 56.00 0
6th May 2025 (Tue) 57.50 57.50 56.00 56.00 8,501
5th May 2025 (Mon) 55.00 55.00 55.00 55.00 0
2nd May 2025 (Fri) 50.00 59.00 50.00 57.50 83,720
1st May 2025 (Thu) 50.00 50.00 50.00 50.00 9,431
30th Apr 2025 (Wed) 50.00 50.00 50.00 50.00 80
29th Apr 2025 (Tue) 52.50 56.00 56.00 56.00 32,317
28th Apr 2025 (Mon) 52.50 52.50 52.50 52.50 7,066
25th Apr 2025 (Fri) 53.50 53.50 50.00 52.50 75
24th Apr 2025 (Thu) 52.50 52.50 52.50 52.50 4,435
23rd Apr 2025 (Wed) 48.00 52.50 48.00 52.50 10,351
22nd Apr 2025 (Tue) 48.00 48.00 48.00 48.00 4,074
21st Apr 2025 (Mon) 48.00 48.00 48.00 48.00 0
18th Apr 2025 (Fri) 48.00 48.00 48.00 48.00 0
17th Apr 2025 (Thu) 48.00 48.00 48.00 48.00 0
16th Apr 2025 (Wed) 48.00 48.00 48.00 48.00 0
15th Apr 2025 (Tue) 48.00 48.00 48.00 48.00 0
14th Apr 2025 (Mon) 48.00 48.00 48.00 48.00 0
11th Apr 2025 (Fri) 48.00 48.00 48.00 48.00 413
10th Apr 2025 (Thu) 47.00 48.00 47.00 48.00 23,274
9th Apr 2025 (Wed) 49.50 49.50 47.00 47.00 4,001
See more Itim Grou price history

Itim Grou (ITIM) Regulatory News

Date Source Headline
8th Apr 2025 7:00 am RNS Exercise of Options and Issue of Equity
27th Feb 2025 7:00 am RNS Trading Update and Board change
7th Nov 2024 7:00 am RNS Board Changes
24th Sep 2024 7:00 am RNS Interim Results
9th Sep 2024 7:00 am RNS Board Changes
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
4th Jul 2024 7:00 am RNS Contract Win
14th Jun 2024 4:57 pm RNS Result of AGM and Board Changes
15th May 2024 7:00 am RNS Five year contract renewal with Majestic Wine
13th May 2024 7:00 am RNS Full Year Results and Notice of AGM
See more Itim Grou regulatory news

Itim Grou (ITIM) Share News

LONDON MARKET MIDDAY: Stocks mixed, UK mulls Gatwick expansion

27th Feb 2025 12:06

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, ahead of the afternoon's US jobless claims release. Read More

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

24th Sep 2024 21:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Itim boosts revenue, Clontarf raises GBP450,000

24th Sep 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EXECUTIVE CHANGES: Revolution Bars confirms Luke Johnson as chair

9th Sep 2024 11:51

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: itim signs contract; Tekmar renews banking facilities

4th Jul 2024 13:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Itim Grou news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered