| Price | 48.50p on 29-05-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 45.00p |
| Buy / Sell ITIM Shares | |
| Last Trade: | Buy 1,100.00 at 52.00p |
| Day's Volume: | 2,064 |
| Last Close: | 48.50p |
| Open: | 48.50p |
| ISIN: | GB00BMD2H500 |
| Day's Range | 48.50p - 52.00p |
| 52wk Range: | 33.00p - 66.00p |
| Market Capitalisation: | £15m |
| VWAP: | 51.34612p |
| Shares in Issue: | 31m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Itim Grou (ITIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 52.00p | Suspected BUY Trade |
09:00:20 - 29-May-25 |
| Buy* | 964 | 50.60p | Ordinary |
08:31:05 - 29-May-25 |
| Sell* | 1,824 | 45.50p | Ordinary |
10:07:51 - 23-May-25 |
| Buy* | 9,694 | 51.45p | Ordinary |
15:33:02 - 22-May-25 |
| Sell* | 9,700 | 47.00p | Ordinary |
09:10:20 - 22-May-25 |
| Sell* | 6,050 | 47.00p | Ordinary |
09:10:16 - 22-May-25 |
| Buy* | 215 | 52.50p | SI Trade |
08:00:06 - 22-May-25 |
| Buy* | 7 | 52.50p | SI Trade |
08:00:06 - 22-May-25 |
| Buy* | 5 | 52.50p | SI Trade |
08:00:06 - 22-May-25 |
| Buy* | 2 | 52.50p | SI Trade |
08:00:06 - 22-May-25 |
Itim Grou (ITIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 8th Apr 2025 7:00 am | RNS | Exercise of Options and Issue of Equity |
| 27th Feb 2025 7:00 am | RNS | Trading Update and Board change |
| 7th Nov 2024 7:00 am | RNS | Board Changes |
| 24th Sep 2024 7:00 am | RNS | Interim Results |
| 9th Sep 2024 7:00 am | RNS | Board Changes |
| 15th Jul 2024 7:00 am | RNS | Change of Nominated Adviser and Broker |
| 4th Jul 2024 7:00 am | RNS | Contract Win |
| 14th Jun 2024 4:57 pm | RNS | Result of AGM and Board Changes |
| 15th May 2024 7:00 am | RNS | Five year contract renewal with Majestic Wine |
