Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itim Grou (ITIM) Share Price

Intraday
Historical

Price	52.00p on 07-11-2025 at 17:30:01
Change	0.00p 0%
Buy	54.00p
Sell	50.00p

Last Trade:	Buy 80.00 at 54.00p
Day's Volume:	0
Last Close:	52.00p
Open:	52.00p
ISIN:	GB00BMD2H500

Day's Range	52.00p - 52.00p
52wk Range:	39.20p - 66.00p
Market Capitalisation:	£16.34m
VWAP:	0.00p
Shares in Issue:	31.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Itim Grou (ITIM) Latest Trades
Buy*	80	54.00p	SI Trade	16:29:03 - 06-Nov-25
Sell*	80	50.00p	SI Trade	16:29:03 - 06-Nov-25
Sell*	4,000	50.10p	Ordinary	16:28:54 - 06-Nov-25
Sell*	1,968	50.10p	Ordinary	16:21:53 - 06-Nov-25
Sell*	8	50.10p	Ordinary	11:35:22 - 05-Nov-25
Sell*	2,234	50.10p	Ordinary	11:21:00 - 04-Nov-25
Sell*	2,500	52.00p	Ordinary	10:49:55 - 04-Nov-25
Sell*	218	52.04p	Ordinary	10:05:27 - 04-Nov-25
Buy*	1	54.00p	SI Trade	10:04:44 - 04-Nov-25
Sell*	10	53.02p	Ordinary	10:04:37 - 04-Nov-25

See more Itim Grou trades

Itim Grou (ITIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	52.00	52.00	52.00	52.00	0
6th Nov 2025 (Thu)	52.00	52.00	52.00	52.00	6,128
5th Nov 2025 (Wed)	52.00	52.00	52.00	52.00	8
4th Nov 2025 (Tue)	53.50	53.00	52.00	52.00	5,351
3rd Nov 2025 (Mon)	60.00	57.50	53.50	53.50	26,799
31st Oct 2025 (Fri)	60.00	60.00	60.00	60.00	0
30th Oct 2025 (Thu)	60.00	60.00	60.00	60.00	0
29th Oct 2025 (Wed)	60.00	60.00	60.00	60.00	0
28th Oct 2025 (Tue)	60.00	60.00	60.00	60.00	0
27th Oct 2025 (Mon)	60.00	60.00	60.00	60.00	15,000
24th Oct 2025 (Fri)	60.00	60.00	60.00	60.00	1,652
23rd Oct 2025 (Thu)	60.00	60.00	60.00	60.00	0
22nd Oct 2025 (Wed)	60.00	60.00	60.00	60.00	0
21st Oct 2025 (Tue)	60.00	60.00	60.00	60.00	0
20th Oct 2025 (Mon)	55.00	60.00	55.00	60.00	1,743
17th Oct 2025 (Fri)	60.00	60.00	60.00	60.00	0
16th Oct 2025 (Thu)	60.00	60.00	60.00	60.00	1,812
15th Oct 2025 (Wed)	60.00	60.00	60.00	60.00	250,000
14th Oct 2025 (Tue)	60.00	60.00	60.00	60.00	0
13th Oct 2025 (Mon)	60.00	60.00	54.50	60.00	802
10th Oct 2025 (Fri)	60.00	60.00	60.00	60.00	800
9th Oct 2025 (Thu)	60.00	60.00	60.00	60.00	10,000

See more Itim Grou price history

Date	Source	Headline
Itim Grou (ITIM) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim Results
17th Sep 2025 7:00 am	RNS	Board Changes
13th Jun 2025 12:55 pm	RNS	Result of AGM
13th May 2025 7:00 am	RNS	Full Year Results and Notice of AGM
8th Apr 2025 7:00 am	RNS	Exercise of Options and Issue of Equity
27th Feb 2025 7:00 am	RNS	Trading Update and Board change
7th Nov 2024 7:00 am	RNS	Board Changes
24th Sep 2024 7:00 am	RNS	Interim Results
9th Sep 2024 7:00 am	RNS	Board Changes
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker

See more Itim Grou regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21