TRADING UPDATES: Hercules wins pacts; Mears in strong second half
8th Dec 2025 11:44
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 5.09p on 09-12-2025 at 12:46:55 |
|---|---|
| Change | 0.07p 1.39% |
| Buy | 5.09p |
| Sell | 5.06p |
| Last Trade: | Sell 3,031.00 at 5.0654p |
| Day's Volume: | 796,384 |
| Last Close: | 5.02p |
| Open: | 5.05p |
| ISIN: | GB0009619924 |
| Day's Range | 5.02p - 5.09p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £49.76m |
| VWAP: | 5.052621p |
| Shares in Issue: | 977.63m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,031 | 5.0654p | Ordinary |
12:46:53 - 09-Dec-25 |
| Buy* | 200 | 5.09p | SI Trade |
12:43:51 - 09-Dec-25 |
| Unknown* | 20,000 | 5.07p | Ordinary |
12:19:36 - 09-Dec-25 |
| Sell* | 7,264 | 5.0408p | Ordinary |
11:31:24 - 09-Dec-25 |
| Sell* | 4,500 | 5.05p | SI Trade |
11:04:36 - 09-Dec-25 |
| Buy* | 100 | 5.09p | SI Trade |
11:03:07 - 09-Dec-25 |
| Sell* | 1,500 | 5.0372p | Ordinary |
11:02:29 - 09-Dec-25 |
| Sell* | 15,000 | 5.03p | Ordinary |
10:19:54 - 09-Dec-25 |
| Sell* | 15,000 | 5.03p | Ordinary |
10:19:36 - 09-Dec-25 |
| Sell* | 67,000 | 5.026p | SI Trade |
10:17:31 - 09-Dec-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 8th Dec 2025 11:20 am | GNW | Form 8.3 - [IQE PLC - 05 12 2025] - (CGAML) |
| 8th Dec 2025 7:00 am | RNS | IQE plc: Strategic supply agreement with Lumentum |
| 5th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 5th Dec 2025 10:01 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 4th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 4th Dec 2025 10:34 am | RNS | Form 8.5 (EPT/RI) IQE plc |
| 3rd Dec 2025 12:07 pm | GNW | Form 8.3 - [IQE PLC - 02 12 2025] - (CGAML) |
| 3rd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 3rd Dec 2025 10:29 am | RNS | Form 8.5 (EPT/RI) - IQE plc |