Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	11.00p on 04-04-2025 at 07:13:47
Change	0.02p 0.18%
Buy	11.48p
Sell	11.00p
Buy / Sell IQE Shares

Last Trade:	Sell 25,000.00 at 11.15p
Day's Volume:	131,989
Last Close:	10.98p
Open:	10.94p
ISIN:	GB0009619924

Day's Range	10.90p - 11.00p
52wk Range:	8.61p - 37.00p
Market Capitalisation:	£106m
VWAP:	10.98592p
Shares in Issue:	968m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Sell*	25,000	11.15p	Ordinary	08:11:38 - 04-Apr-25
Sell*	504	11.00p	Automatic Execution	08:11:24 - 04-Apr-25
Buy*	6,980	10.98p	Automatic Execution	08:11:21 - 04-Apr-25
Buy*	5,016	10.98p	Automatic Execution	08:11:21 - 04-Apr-25
Sell*	9,936	10.90p	Automatic Execution	08:10:20 - 04-Apr-25
Sell*	6,981	10.90p	Automatic Execution	08:05:13 - 04-Apr-25
Sell*	16,100	10.90p	Automatic Execution	08:05:13 - 04-Apr-25
Sell*	16,000	10.928p	Ordinary	08:05:09 - 04-Apr-25
Sell*	10,000	10.90p	Automatic Execution	08:04:34 - 04-Apr-25
Sell*	6,983	10.90p	Automatic Execution	08:04:34 - 04-Apr-25

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	10.90	11.04	10.60	10.98	2,043,868
2nd Apr 2025 (Wed)	11.40	11.40	10.90	10.98	2,132,857
1st Apr 2025 (Tue)	11.30	11.54	11.20	11.38	4,800,398
31st Mar 2025 (Mon)	11.00	11.14	10.50	11.08	10,502,352
28th Mar 2025 (Fri)	12.50	12.50	11.30	11.32	2,326,935
27th Mar 2025 (Thu)	12.30	12.30	12.00	12.10	2,498,761
26th Mar 2025 (Wed)	12.32	12.46	12.12	12.32	1,208,992
25th Mar 2025 (Tue)	12.60	12.60	12.24	12.24	1,589,453
24th Mar 2025 (Mon)	13.38	13.50	12.54	12.54	1,711,587
21st Mar 2025 (Fri)	12.82	12.82	12.68	12.70	1,003,579
20th Mar 2025 (Thu)	12.82	12.90	12.70	12.82	998,369
19th Mar 2025 (Wed)	12.94	13.70	12.60	12.60	2,923,865
18th Mar 2025 (Tue)	13.00	13.30	12.76	13.12	4,745,203
17th Mar 2025 (Mon)	13.02	13.12	12.80	13.06	4,890,810
14th Mar 2025 (Fri)	13.28	13.28	12.88	13.04	1,009,757
13th Mar 2025 (Thu)	12.92	13.10	12.70	12.88	792,236
12th Mar 2025 (Wed)	12.80	13.10	12.80	12.88	6,046,734
11th Mar 2025 (Tue)	14.60	14.60	12.72	12.76	1,075,008
10th Mar 2025 (Mon)	13.50	14.20	12.90	13.22	1,805,201
7th Mar 2025 (Fri)	12.54	13.48	12.54	13.24	1,353,361
6th Mar 2025 (Thu)	12.90	13.04	12.60	12.90	2,324,566
5th Mar 2025 (Wed)	12.50	12.92	12.34	12.82	4,040,451
4th Mar 2025 (Tue)	13.00	13.30	12.32	12.32	2,885,239

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
3rd Apr 2025 7:00 am	RNS	IQE plc: Holding(s) in Company
1st Apr 2025 4:00 pm	RNS	IQE plc: Total Voting Rights
24th Mar 2025 7:00 am	RNS	IQE plc: IQE secures Infrared customer commitments
17th Mar 2025 1:00 pm	RNS	IQE plc: Holding(s) in Company
14th Mar 2025 12:00 pm	RNS	IQE plc: Director/PDMR Shareholding
14th Mar 2025 7:00 am	RNS	IQE plc: Closing of CLN Financing
10th Mar 2025 4:00 pm	RNS	IQE plc: Results of General Meeting
28th Feb 2025 4:00 pm	RNS	IQE plc: Total Voting Rights
12th Feb 2025 7:00 am	RNS	IQE plc: Convertible Loan Note Financing
4th Feb 2025 7:00 am	RNS	IQE plc: Total Voting Rights

See more IQE regulatory news

FTSE 100 Latest

Value8,416.89

Change-57.85