Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	40.35p on 28-07-2026 at 18:25:09
Change	-7.05p -14.87%
Buy	41.00p
Sell	40.10p

Last Trade:	Unknown 15,000.00 at 40.35p
Day's Volume:	27,660,689
Last Close:	40.35p
Open:	45.05p
ISIN:	GB0009619924

Day's Range	38.00p - 45.85p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£537.07m
VWAP:	41.54104p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	15,000	40.35p	OTC Trade	17:07:04 - 28-Jul-26
Buy*	1,209,869	40.35p	Suspected BUY Trade	16:35:23 - 28-Jul-26
Buy*	4,770	41.84p	Ordinary	16:29:57 - 28-Jul-26
Sell*	50,000	40.4381p	Ordinary	16:29:44 - 28-Jul-26
Sell*	15,000	40.8397p	Ordinary	16:29:20 - 28-Jul-26
Buy*	1,949	40.8397p	Ordinary	16:29:04 - 28-Jul-26
Sell*	3,564	40.40p	Automatic Execution	16:28:45 - 28-Jul-26
Buy*	85	40.95p	SI Trade	16:28:44 - 28-Jul-26
Buy*	7,422	40.85p	Automatic Execution	16:28:43 - 28-Jul-26
Buy*	2,000	40.7792p	Ordinary	16:28:24 - 28-Jul-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	48.50	50.30	46.55	47.40	12,564,311
24th Jul 2026 (Fri)	46.60	49.60	45.60	48.85	14,033,379
23rd Jul 2026 (Thu)	48.75	50.80	47.30	48.50	16,300,442
22nd Jul 2026 (Wed)	45.85	48.90	44.75	48.40	19,892,862
21st Jul 2026 (Tue)	39.65	47.10	38.50	47.10	38,507,028
20th Jul 2026 (Mon)	37.10	37.75	36.00	36.10	5,204,545
17th Jul 2026 (Fri)	37.00	37.50	34.20	36.90	28,624,570
16th Jul 2026 (Thu)	38.50	38.90	36.60	38.45	14,565,968
15th Jul 2026 (Wed)	42.00	43.45	38.25	38.50	12,392,598
14th Jul 2026 (Tue)	41.70	42.55	40.00	41.45	15,951,229
13th Jul 2026 (Mon)	38.50	40.90	37.85	39.50	8,179,216
10th Jul 2026 (Fri)	40.50	41.20	38.75	38.75	11,426,099
9th Jul 2026 (Thu)	39.00	42.10	38.30	40.80	15,571,762
8th Jul 2026 (Wed)	37.55	38.75	35.50	38.15	19,695,831
7th Jul 2026 (Tue)	42.65	42.65	37.05	38.00	23,967,392
6th Jul 2026 (Mon)	45.00	45.00	42.30	43.80	13,771,928
3rd Jul 2026 (Fri)	41.80	44.85	41.15	44.85	10,497,610
2nd Jul 2026 (Thu)	45.85	46.10	41.65	42.00	22,074,938
1st Jul 2026 (Wed)	47.00	49.50	46.00	47.00	18,034,279
30th Jun 2026 (Tue)	48.00	48.85	46.90	47.45	6,099,958
29th Jun 2026 (Mon)	47.10	49.60	45.75	46.95	14,314,360

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission
1st Jul 2026 7:00 am	RNS	IQE plc: Appointment of Non-executive Directors
30th Jun 2026 3:28 pm	RNS	Results of Annual General Meeting
30th Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM
25th Jun 2026 3:34 pm	RNS	IQE plc: Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
16th Jun 2026 8:21 am	RNS	Exercise of Warrants, Issue of Equity and TVR
15th Jun 2026 7:00 am	RNS	IQE plc: Tower Semiconductor InP supply agreement

See more IQE regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27