Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	5.00p on 31-12-2025 at 08:45:38
Change	0.00p 0%
Buy	5.25p
Sell	5.00p

Last Trade:	Sell 20,000.00 at 5.013p
Day's Volume:	24,176
Last Close:	5.00p
Open:	5.00p
ISIN:	GB0009619924

Day's Range	0.00p - 0.00p
52wk Range:	4.685p - 18.00p
Market Capitalisation:	£48.88m
VWAP:	5.045138p
Shares in Issue:	977.63m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Sell*	20,000	5.013p	Negotiated Trade	08:44:00 - 31-Dec-25
Sell*	19	5.1125p	Ordinary	08:33:06 - 31-Dec-25
Buy*	19	5.25p	SI Trade	08:17:22 - 31-Dec-25
Buy*	82,164	5.00p	Suspected BUY Trade	16:35:10 - 30-Dec-25
Sell*	1	5.01p	Uncrossing Trade	16:23:20 - 30-Dec-25
Sell*	125,000	5.0152p	Ordinary	15:41:52 - 30-Dec-25
Sell*	20,000	5.00p	Automatic Execution	15:40:41 - 30-Dec-25
Sell*	19,509	5.02p	Automatic Execution	15:40:41 - 30-Dec-25
Sell*	53,542	5.02p	Automatic Execution	15:40:41 - 30-Dec-25
Sell*	2,138	5.02p	Automatic Execution	15:38:41 - 30-Dec-25

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	5.00	5.00	5.00	5.00	24,176
30th Dec 2025 (Tue)	5.00	5.05	4.95	5.00	1,623,295
29th Dec 2025 (Mon)	4.96	5.05	4.92	4.965	1,777,186
26th Dec 2025 (Fri)	4.965	4.965	4.965	4.965	0
25th Dec 2025 (Thu)	4.965	4.965	4.965	4.965	0
24th Dec 2025 (Wed)	5.03	5.03	4.965	4.965	1,777,268
23rd Dec 2025 (Tue)	5.11	5.11	4.965	4.975	5,588,238
22nd Dec 2025 (Mon)	5.11	5.24	5.03	5.13	11,158,106
19th Dec 2025 (Fri)	5.10	5.39	5.02	5.10	19,997,280
18th Dec 2025 (Thu)	4.955	5.13	4.90	5.05	987,062
17th Dec 2025 (Wed)	5.05	5.05	4.94	4.965	1,877,177
16th Dec 2025 (Tue)	5.00	5.06	4.905	4.975	842,983
15th Dec 2025 (Mon)	5.00	5.05	4.895	4.90	2,743,862
12th Dec 2025 (Fri)	5.36	5.36	4.88	4.88	3,217,365
11th Dec 2025 (Thu)	5.14	5.28	5.14	5.21	3,194,103
10th Dec 2025 (Wed)	5.03	5.49	5.02	5.13	4,044,051
9th Dec 2025 (Tue)	5.05	5.10	5.02	5.03	2,474,129
8th Dec 2025 (Mon)	5.25	5.42	5.02	5.02	7,241,716
5th Dec 2025 (Fri)	5.04	5.04	4.99	5.02	977,819
4th Dec 2025 (Thu)	5.01	5.08	4.96	5.08	612,112
3rd Dec 2025 (Wed)	5.00	5.00	4.91	4.93	792,690
2nd Dec 2025 (Tue)	5.10	5.13	4.955	5.00	3,556,547
1st Dec 2025 (Mon)	5.17	5.17	5.10	5.15	815,383

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
30th Dec 2025 12:49 pm	GNW	Form 8.3 - [IQE PLC - 29 12 2025] - (CGAML)
30th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
30th Dec 2025 9:58 am	RNS	Form 8.5 (EPT/RI) - IQE plc
30th Dec 2025 7:00 am	RNS	IQE plc: Rule 2.9 Announcement
30th Dec 2025 7:00 am	RNS	IQE plc: Rule 2.9 Announcement
29th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
29th Dec 2025 11:57 am	GNW	Form 8.3 - [IQE PLC - 24 12 2025] - (CGAML)
24th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
24th Dec 2025 9:41 am	GNW	Form 8.3 - [IQE PLC - 23 12 2025] - (CGAML)
23rd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC

See more IQE regulatory news

FTSE 100 Latest

Value9,938.63

Change-2.08