TRADING UPDATES: Hercules wins pacts; Mears in strong second half
8th Dec 2025 11:44
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 5.15p on 12-12-2025 at 10:22:47 |
|---|---|
| Change | -0.06p -1.15% |
| Buy | 5.14p |
| Sell | 5.08p |
| Last Trade: | Sell 1,673.00 at 5.07p |
| Day's Volume: | 1,005,442 |
| Last Close: | 5.21p |
| Open: | 5.36p |
| ISIN: | GB0009619924 |
| Day's Range | 5.15p - 5.36p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £50.35m |
| VWAP: | 5.18035p |
| Shares in Issue: | 977.63m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,673 | 5.07p | SI Trade |
10:21:01 - 12-Dec-25 |
| Sell* | 150,000 | 5.10p | Ordinary |
10:19:29 - 12-Dec-25 |
| Sell* | 100,000 | 5.10p | Ordinary |
10:19:09 - 12-Dec-25 |
| Buy* | 253 | 5.135p | Suspected BUY Trade |
10:18:10 - 12-Dec-25 |
| Sell* | 1,703 | 5.15p | Automatic Execution |
10:03:03 - 12-Dec-25 |
| Sell* | 20,000 | 5.098p | Negotiated Trade |
09:59:16 - 12-Dec-25 |
| Sell* | 1,381 | 5.16p | Automatic Execution |
09:56:38 - 12-Dec-25 |
| Sell* | 3,757 | 5.164p | Negotiated Trade |
09:51:59 - 12-Dec-25 |
| Sell* | 60,000 | 5.1802p | Ordinary |
09:49:42 - 12-Dec-25 |
| Sell* | 36,723 | 5.206p | Negotiated Trade |
09:40:56 - 12-Dec-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 11th Dec 2025 10:16 am | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 11th Dec 2025 9:38 am | GNW | Form 8.3 - [IQE PLC - 10 12 2025] - (CGAML) |
| 11th Dec 2025 8:06 am | RNS | Form 8.5 (EPT/RI) - IQE plc - Replacement |
| 10th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 10th Dec 2025 9:38 am | GNW | Form 8.3 - [IQE PLC - 09 12 2025] - (CGAML) |
| 10th Dec 2025 9:24 am | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 9th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 9th Dec 2025 9:53 am | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 9th Dec 2025 9:49 am | GNW | Form 8.3 - [IQE PLC - 08 12 2025] - (CGAML) |