Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	32.00p on 19-05-2026 at 18:04:49
Change	-7.10p -18.16%
Buy	31.90p
Sell	31.55p

Last Trade:	Unknown 227,267.00 at 31.164p
Day's Volume:	71,529,832
Last Close:	32.00p
Open:	39.10p
ISIN:	GB0009619924

Day's Range	30.90p - 39.30p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£313.56m
VWAP:	35.0038p
Shares in Issue:	979.88m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	227,267	31.164p	SI Trade	17:04:49 - 19-May-26
Buy*	15,000	32.00p	Ordinary	16:44:04 - 19-May-26
Buy*	1,115,074	34.84035p	Suspected BUY Trade	16:43:49 - 19-May-26
Sell*	15,000	32.00p	Automatic Execution	16:36:12 - 19-May-26
Sell*	500	32.00p	Automatic Execution	16:36:12 - 19-May-26
Unknown*	218	32.00p	OTC Trade	16:35:12 - 19-May-26
Unknown*	303	32.00p	OTC Trade	16:35:12 - 19-May-26
Unknown*	134	32.00p	OTC Trade	16:35:12 - 19-May-26
Unknown*	159	32.00p	OTC Trade	16:35:12 - 19-May-26
Unknown*	81	32.00p	OTC Trade	16:35:12 - 19-May-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	46.10	52.10	39.00	39.10	61,580,437
15th May 2026 (Fri)	48.30	49.25	46.00	46.00	35,589,126
14th May 2026 (Thu)	50.40	51.00	47.60	49.60	20,083,063
13th May 2026 (Wed)	48.35	53.70	48.35	50.50	38,773,692
12th May 2026 (Tue)	56.00	56.80	47.15	47.15	33,956,815
11th May 2026 (Mon)	47.25	54.50	47.15	54.50	82,614,178
8th May 2026 (Fri)	45.00	51.00	44.05	47.10	43,262,284
7th May 2026 (Thu)	46.35	46.95	43.65	45.65	18,361,573
6th May 2026 (Wed)	49.15	51.70	43.35	44.55	35,698,758
5th May 2026 (Tue)	45.45	52.20	43.50	50.00	57,342,857
4th May 2026 (Mon)	41.15	41.15	41.15	41.15	0
1st May 2026 (Fri)	44.00	44.30	37.90	41.15	19,684,852
30th Apr 2026 (Thu)	40.05	44.70	39.20	43.25	29,338,084
29th Apr 2026 (Wed)	40.00	42.00	37.00	40.40	38,605,347
28th Apr 2026 (Tue)	44.00	44.30	36.00	40.25	87,687,347
27th Apr 2026 (Mon)	49.25	57.80	47.60	49.40	39,173,651
24th Apr 2026 (Fri)	50.60	53.70	43.50	47.60	38,654,252
23rd Apr 2026 (Thu)	63.20	64.50	42.00	49.75	58,677,177
22nd Apr 2026 (Wed)	63.10	72.80	59.30	62.60	44,263,628
21st Apr 2026 (Tue)	60.00	65.50	55.50	63.00	28,271,823
20th Apr 2026 (Mon)	53.00	61.20	52.70	58.60	35,466,415

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
18th May 2026 9:31 am	RNS	IQE plc: Holding(s) in Company
15th May 2026 12:14 pm	RNS	IQE plc: Results of General Meeting
14th May 2026 11:29 am	RNS	IQE plc: Holding(s) in Company
12th May 2026 2:14 pm	RNS	IQE plc: Holding(s) in Company
11th May 2026 12:38 pm	RNS	IQE plc: Holding(s) in Company
7th May 2026 4:59 pm	RNS	IQE plc: Holding(s) in Company
6th May 2026 2:16 pm	RNS	IQE plc: Holding(s) in Company
5th May 2026 12:00 pm	RNS	IQE plc: Holding(s) in Company
1st May 2026 7:00 am	RNS	IQE plc: Total Voting Rights
30th Apr 2026 8:33 am	RNS	Form 8.3 IQE PLC 20260429

See more IQE regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80