Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	48.85p on 24-07-2026 at 18:35:09
Change	0.35p 0.72%
Buy	48.95p
Sell	48.00p

Last Trade:	Buy 670.00 at 48.00p
Day's Volume:	14,033,379
Last Close:	48.85p
Open:	46.60p
ISIN:	GB0009619924

Day's Range	45.60p - 49.60p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£650.21m
VWAP:	48.62293p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	670	48.00p	Suspected BUY Trade	16:57:15 - 24-Jul-26
Sell*	3,600	48.85p	Automatic Execution	16:35:30 - 24-Jul-26
Unknown*	90	48.85p	OTC Trade	16:35:19 - 24-Jul-26
Unknown*	694	48.85p	OTC Trade	16:35:19 - 24-Jul-26
Unknown*	32	48.85p	OTC Trade	16:35:19 - 24-Jul-26
Buy*	31,830	48.85p	Automatic Execution	16:35:19 - 24-Jul-26
Buy*	72,064	48.85p	Automatic Execution	16:35:19 - 24-Jul-26
Buy*	642,844	48.85p	Suspected BUY Trade	16:35:19 - 24-Jul-26
Buy*	5	49.00p	SI Trade	16:29:54 - 24-Jul-26
Sell*	25,000	48.70p	SI Trade	16:29:54 - 24-Jul-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	46.60	49.60	45.60	48.85	14,033,379
23rd Jul 2026 (Thu)	48.75	50.80	47.30	48.50	16,300,442
22nd Jul 2026 (Wed)	45.85	48.90	44.75	48.40	19,892,862
21st Jul 2026 (Tue)	39.65	47.10	38.50	47.10	38,507,028
20th Jul 2026 (Mon)	37.10	37.75	36.00	36.10	5,204,545
17th Jul 2026 (Fri)	37.00	37.50	34.20	36.90	28,624,570
16th Jul 2026 (Thu)	38.50	38.90	36.60	38.45	14,565,968
15th Jul 2026 (Wed)	42.00	43.45	38.25	38.50	12,392,598
14th Jul 2026 (Tue)	41.70	42.55	40.00	41.45	15,951,229
13th Jul 2026 (Mon)	38.50	40.90	37.85	39.50	8,179,216
10th Jul 2026 (Fri)	40.50	41.20	38.75	38.75	11,426,099
9th Jul 2026 (Thu)	39.00	42.10	38.30	40.80	15,571,762
8th Jul 2026 (Wed)	37.55	38.75	35.50	38.15	19,695,831
7th Jul 2026 (Tue)	42.65	42.65	37.05	38.00	23,967,392
6th Jul 2026 (Mon)	45.00	45.00	42.30	43.80	13,771,928
3rd Jul 2026 (Fri)	41.80	44.85	41.15	44.85	10,497,610
2nd Jul 2026 (Thu)	45.85	46.10	41.65	42.00	22,074,938
1st Jul 2026 (Wed)	47.00	49.50	46.00	47.00	18,034,279
30th Jun 2026 (Tue)	48.00	48.85	46.90	47.45	6,099,958
29th Jun 2026 (Mon)	47.10	49.60	45.75	46.95	14,314,360
26th Jun 2026 (Fri)	47.80	48.40	44.70	46.80	21,099,211
25th Jun 2026 (Thu)	52.90	53.90	48.40	48.50	26,052,106

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission
1st Jul 2026 7:00 am	RNS	IQE plc: Appointment of Non-executive Directors
30th Jun 2026 3:28 pm	RNS	Results of Annual General Meeting
30th Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM
25th Jun 2026 3:34 pm	RNS	IQE plc: Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
16th Jun 2026 8:21 am	RNS	Exercise of Warrants, Issue of Equity and TVR
15th Jun 2026 7:00 am	RNS	IQE plc: Tower Semiconductor InP supply agreement

See more IQE regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06