IQE Share Price (IQE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.42on 27-01-2020 at 11:19:48
Change -1.58 -3.10%
Buy 49.80
Sell 49.12
Buy / Sell IQE Shares
Sponsored Financial Content
Last Trade: Buy 1,760 at 49.42p
Day's Volume: 243,523
Last Close: 51.00p
Open: 51.55p
ISIN: GB0009619924
Day's Range 49.00p - 51.55p
52wk Range: 40.86p - 99.60p
Market Capitalisation: £393m
VWAP: 49.256p
Shares in Issue: 796m

Recent Trades History IQE (IQE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,76049.42Automatic Execution
11:09:23 - 27-Jan-20
Buy*69949.18Automatic Execution
11:04:56 - 27-Jan-20
Buy*1,76049.16Automatic Execution
11:04:56 - 27-Jan-20
Sell*2,00049.00Automatic Execution
11:04:29 - 27-Jan-20
Sell*2,00049.00Automatic Execution
11:04:29 - 27-Jan-20
Sell*2,00049.03Ordinary
11:04:24 - 27-Jan-20
Buy*14049.42Automatic Execution
11:03:14 - 27-Jan-20
Buy*1,95849.42Automatic Execution
11:03:14 - 27-Jan-20
Sell*4,00049.00Automatic Execution
11:03:10 - 27-Jan-20
Sell*4,00049.03Ordinary
11:03:05 - 27-Jan-20

Share Price History for IQE

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)47.7649.5647.7648.69
22nd Jan 2020 (Wed)49.2649.9647.2248.00
21st Jan 2020 (Tue)52.0052.0049.0049.32
20th Jan 2020 (Mon)45.1252.2545.1250.35
17th Jan 2020 (Fri)47.9447.9845.3047.39
16th Jan 2020 (Thu)47.0047.4643.5446.00
15th Jan 2020 (Wed)48.0049.0047.6447.89
14th Jan 2020 (Tue)50.7050.7047.8848.44
13th Jan 2020 (Mon)48.0049.8447.4048.32
10th Jan 2020 (Fri)50.5050.5049.5049.68
9th Jan 2020 (Thu)49.0050.1048.6448.89
8th Jan 2020 (Wed)48.1049.6847.3048.30
7th Jan 2020 (Tue)50.0050.0048.1248.82
6th Jan 2020 (Mon)49.2450.3548.7849.59
3rd Jan 2020 (Fri)51.0051.7050.4051.375
2nd Jan 2020 (Thu)48.7051.9548.5451.175
1st Jan 2020 (Wed)48.000.000.0048.99
31st Dec 2019 (Tue)48.0049.5648.0048.99
30th Dec 2019 (Mon)49.8649.9048.3649.50
27th Dec 2019 (Fri)49.0050.3547.5649.50

News about IQE (IQE)

Broker Forecast - Barclays Capital issues a broker note on IQE PLC

News - Thursday, January 16, 2020

Barclays Capital today downgrades its investment rating on IQE PLC (LON:IQE) to ......

Broker Forecast - Deutsche Bank issues a broker note on IQE PLC

News - Thursday, November 21, 2019

Deutsche Bank today reaffirms its hold investment rating on IQE PLC (LON:IQE) an......

FTSE 100 Latest
Value7,401.55
Change-184.43


Login to your account

Forgot Password?

Not Registered