| Price | 9.19p on 28-04-2025 at 18:50:10 |
|---|---|
| Change | 0.29p 3.26% |
| Buy | 9.24p |
| Sell | 9.15p |
| Buy / Sell IQE Shares | |
| Last Trade: | Buy 184,704.00 at 9.19p |
| Day's Volume: | 1,480,401 |
| Last Close: | 9.19p |
| Open: | 9.50p |
| ISIN: | GB0009619924 |
| Day's Range | 9.15p - 9.50p |
| 52wk Range: | 8.61p - 37.00p |
| Market Capitalisation: | £89m |
| VWAP: | 9.229946p |
| Shares in Issue: | 968m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184,704 | 9.19p | Suspected BUY Trade |
16:35:05 - 28-Apr-25 |
| Sell* | 1 | 9.18p | Automatic Execution |
16:29:19 - 28-Apr-25 |
| Buy* | 94 | 9.24p | SI Trade |
16:28:55 - 28-Apr-25 |
| Sell* | 94 | 9.23p | SI Trade |
16:28:55 - 28-Apr-25 |
| Buy* | 1,005 | 9.24p | SI Trade |
16:28:39 - 28-Apr-25 |
| Sell* | 1,004 | 9.23p | SI Trade |
16:28:39 - 28-Apr-25 |
| Sell* | 6,561 | 9.18p | Automatic Execution |
16:25:38 - 28-Apr-25 |
| Buy* | 21,592 | 9.221p | Suspected BUY Trade |
16:24:22 - 28-Apr-25 |
| Sell* | 21,397 | 9.2255p | Ordinary |
16:22:35 - 28-Apr-25 |
| Sell* | 3 | 9.22p | SI Trade |
16:19:22 - 28-Apr-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | IQE plc: IQE and X-FAB sign JDA for GaN Power |
| 4th Apr 2025 12:00 pm | RNS | IQE plc: Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | IQE plc: Holding(s) in Company |
| 1st Apr 2025 4:00 pm | RNS | IQE plc: Total Voting Rights |
| 24th Mar 2025 7:00 am | RNS | IQE plc: IQE secures Infrared customer commitments |
| 17th Mar 2025 1:00 pm | RNS | IQE plc: Holding(s) in Company |
| 14th Mar 2025 12:00 pm | RNS | IQE plc: Director/PDMR Shareholding |
| 14th Mar 2025 7:00 am | RNS | IQE plc: Closing of CLN Financing |
| 10th Mar 2025 4:00 pm | RNS | IQE plc: Results of General Meeting |
| 28th Feb 2025 4:00 pm | RNS | IQE plc: Total Voting Rights |
