Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	40.70p on 03-08-2026 at 18:35:08
Change	1.60p 4.09%
Buy	41.10p
Sell	40.50p

Last Trade:	Unknown 50,000.00 at 40.70p
Day's Volume:	13,491,044
Last Close:	40.70p
Open:	39.60p
ISIN:	GB0009619924

Day's Range	37.70p - 41.45p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£541.73m
VWAP:	39.45618p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	50,000	40.70p	OTC Trade	17:07:19 - 03-Aug-26
Unknown*	18,191	40.70p	OTC Trade	16:35:27 - 03-Aug-26
Unknown*	18	40.70p	OTC Trade	16:35:27 - 03-Aug-26
Buy*	655,019	40.70p	Suspected BUY Trade	16:35:27 - 03-Aug-26
Buy*	6,000	41.114p	Ordinary	16:29:30 - 03-Aug-26
Sell*	50,747	40.385p	Ordinary	16:29:24 - 03-Aug-26
Sell*	13,000	40.30p	SI Trade	16:29:14 - 03-Aug-26
Buy*	7,600	41.00p	Automatic Execution	16:29:08 - 03-Aug-26
Buy*	1,043	40.95p	Automatic Execution	16:29:08 - 03-Aug-26
Sell*	12	41.00p	Automatic Execution	16:28:59 - 03-Aug-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	42.70	44.10	39.10	39.10	20,717,985
30th Jul 2026 (Thu)	37.00	41.75	36.70	40.00	13,672,741
29th Jul 2026 (Wed)	39.00	40.45	37.30	38.40	16,136,514
28th Jul 2026 (Tue)	45.05	45.85	38.00	40.35	27,660,689
27th Jul 2026 (Mon)	48.50	50.30	46.55	47.40	12,564,311
24th Jul 2026 (Fri)	46.60	49.60	45.60	48.85	14,033,379
23rd Jul 2026 (Thu)	48.75	50.80	47.30	48.50	16,300,442
22nd Jul 2026 (Wed)	45.85	48.90	44.75	48.40	19,892,862
21st Jul 2026 (Tue)	39.65	47.10	38.50	47.10	38,507,028
20th Jul 2026 (Mon)	37.10	37.75	36.00	36.10	5,204,545
17th Jul 2026 (Fri)	37.00	37.50	34.20	36.90	28,624,570
16th Jul 2026 (Thu)	38.50	38.90	36.60	38.45	14,565,968
15th Jul 2026 (Wed)	42.00	43.45	38.25	38.50	12,392,598
14th Jul 2026 (Tue)	41.70	42.55	40.00	41.45	15,951,229
13th Jul 2026 (Mon)	38.50	40.90	37.85	39.50	8,179,216
10th Jul 2026 (Fri)	40.50	41.20	38.75	38.75	11,426,099
9th Jul 2026 (Thu)	39.00	42.10	38.30	40.80	15,571,762
8th Jul 2026 (Wed)	37.55	38.75	35.50	38.15	19,695,831
7th Jul 2026 (Tue)	42.65	42.65	37.05	38.00	23,967,392
6th Jul 2026 (Mon)	45.00	45.00	42.30	43.80	13,771,928
3rd Jul 2026 (Fri)	41.80	44.85	41.15	44.85	10,497,610

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission
1st Jul 2026 7:00 am	RNS	IQE plc: Appointment of Non-executive Directors
30th Jun 2026 3:28 pm	RNS	Results of Annual General Meeting
30th Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM
25th Jun 2026 3:34 pm	RNS	IQE plc: Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
16th Jun 2026 8:21 am	RNS	Exercise of Warrants, Issue of Equity and TVR
15th Jun 2026 7:00 am	RNS	IQE plc: Tower Semiconductor InP supply agreement

See more IQE regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35