TRADING UPDATES: Hercules wins pacts; Mears in strong second half
8th Dec 2025 11:44
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 5.10p on 19-12-2025 at 19:40:06 |
|---|---|
| Change | 0.05p 0.99% |
| Buy | 5.19p |
| Sell | 5.10p |
| Last Trade: | Buy 310,000.00 at 5.10p |
| Day's Volume: | 19,997,280 |
| Last Close: | 5.10p |
| Open: | 5.10p |
| ISIN: | GB0009619924 |
| Day's Range | 5.02p - 5.39p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £49.86m |
| VWAP: | 5.217897p |
| Shares in Issue: | 977.63m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310,000 | 5.10p | Ordinary |
16:35:48 - 19-Dec-25 |
| Sell* | 99,999 | 5.10p | Automatic Execution |
16:35:41 - 19-Dec-25 |
| Sell* | 361,607 | 5.10p | Uncrossing Trade |
16:35:14 - 19-Dec-25 |
| Sell* | 50,000 | 5.10p | Ordinary |
16:29:55 - 19-Dec-25 |
| Buy* | 150 | 5.19p | Automatic Execution |
16:29:48 - 19-Dec-25 |
| Buy* | 100,000 | 5.18p | Ordinary |
16:29:45 - 19-Dec-25 |
| Sell* | 1 | 5.11p | Automatic Execution |
16:21:56 - 19-Dec-25 |
| Sell* | 10,000 | 5.1999p | Ordinary |
16:10:22 - 19-Dec-25 |
| Sell* | 5,555 | 5.22p | Automatic Execution |
16:09:04 - 19-Dec-25 |
| Sell* | 3,388 | 5.20p | Automatic Execution |
16:09:04 - 19-Dec-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 19th Dec 2025 10:40 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 18th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 18th Dec 2025 10:46 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 18th Dec 2025 9:48 am | GNW | Form 8.3 - [IQE PLC - 17 12 2025] - (CGAML) |
| 17th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 17th Dec 2025 10:45 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 17th Dec 2025 9:16 am | GNW | Form 8.3 - [IQE PLC - 16 12 2025] - (CGAML) |
| 16th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 16th Dec 2025 11:31 am | RNS | Form 8.5 (EPT/RI) - IQE plc |