Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	40.30p on 07-07-2026 at 13:30:42
Change	-3.50p -7.99%
Buy	40.40p
Sell	40.10p

Last Trade:	Sell 4,771.00 at 40.10p
Day's Volume:	11,284,659
Last Close:	43.80p
Open:	42.65p
ISIN:	GB0009619924

Day's Range	39.70p - 42.65p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£536.41m
VWAP:	40.93179p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Sell*	4,771	40.10p	Ordinary	14:30:19 - 07-Jul-26
Buy*	11,925	40.30p	Automatic Execution	14:30:14 - 07-Jul-26
Buy*	6,740	40.30p	Automatic Execution	14:30:14 - 07-Jul-26
Sell*	8,192	39.95p	Ordinary	14:29:48 - 07-Jul-26
Buy*	6,216	40.15p	Ordinary	14:29:44 - 07-Jul-26
Sell*	2,992	39.95p	Ordinary	14:29:12 - 07-Jul-26
Sell*	54,021	39.95p	SI Trade	14:29:09 - 07-Jul-26
Sell*	42	40.00p	Automatic Execution	14:29:09 - 07-Jul-26
Sell*	11,229	40.078p	Negotiated Trade	14:28:49 - 07-Jul-26
Buy*	7,462	40.20p	Ordinary	14:28:44 - 07-Jul-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	45.00	45.00	42.30	43.80	13,771,928
3rd Jul 2026 (Fri)	41.80	44.85	41.15	44.85	10,497,610
2nd Jul 2026 (Thu)	45.85	46.10	41.65	42.00	22,074,938
1st Jul 2026 (Wed)	47.00	49.50	46.00	47.00	18,034,279
30th Jun 2026 (Tue)	48.00	48.85	46.90	47.45	6,099,958
29th Jun 2026 (Mon)	47.10	49.60	45.75	46.95	14,314,360
26th Jun 2026 (Fri)	47.80	48.40	44.70	46.80	21,099,211
25th Jun 2026 (Thu)	52.90	53.90	48.40	48.50	26,052,106
24th Jun 2026 (Wed)	50.40	53.20	48.95	51.40	19,944,407
23rd Jun 2026 (Tue)	54.90	54.90	46.15	49.80	50,121,715
22nd Jun 2026 (Mon)	52.60	57.70	49.00	56.70	32,657,659
19th Jun 2026 (Fri)	51.00	52.80	48.50	50.80	15,847,053
18th Jun 2026 (Thu)	55.70	55.70	50.20	51.00	30,296,299
17th Jun 2026 (Wed)	55.90	59.30	54.30	55.90	35,361,903
16th Jun 2026 (Tue)	56.70	58.90	53.70	55.00	45,648,559
15th Jun 2026 (Mon)	50.00	59.50	49.15	56.70	77,197,231
12th Jun 2026 (Fri)	44.95	46.65	41.85	46.25	20,896,019
11th Jun 2026 (Thu)	39.20	43.90	39.20	43.90	18,261,555
10th Jun 2026 (Wed)	40.10	40.45	37.65	39.30	25,924,069
9th Jun 2026 (Tue)	45.55	46.65	41.00	41.25	24,423,090
8th Jun 2026 (Mon)	43.75	46.45	41.50	45.25	36,755,137

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission
1st Jul 2026 7:00 am	RNS	IQE plc: Appointment of Non-executive Directors
30th Jun 2026 3:28 pm	RNS	Results of Annual General Meeting
30th Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM
25th Jun 2026 3:34 pm	RNS	IQE plc: Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
16th Jun 2026 8:21 am	RNS	Exercise of Warrants, Issue of Equity and TVR
15th Jun 2026 7:00 am	RNS	IQE plc: Tower Semiconductor InP supply agreement
10th Jun 2026 2:57 pm	RNS	IQE plc: Director Notification and AGM Update
3rd Jun 2026 5:37 pm	RNS	IQE plc: Holding(s) in Company

See more IQE regulatory news

FTSE 100 Latest

Value10,735.81

Change84.04