Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Price

Price 37.00p on 10-04-2026 at 16:40:07
Change 7.00p 23.33%
Buy 36.85p
Sell 36.20p
Last Trade: Sell 1,058,689.00 at 37.00p
Day's Volume: 48,006,010
Last Close: 37.00p
Open: 30.10p
ISIN: GB0009619924
Day's Range 29.75p - 37.95p
52wk Range: 4.685p - 37.95p
Market Capitalisation: £362.27m
VWAP: 35.24068p
Shares in Issue: 979.11m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

IQE (IQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,058,689 37.00p Uncrossing Trade
16:35:10 - 10-Apr-26
Sell* 27,439 36.465p Ordinary
16:29:41 - 10-Apr-26
Buy* 5,416 36.85p Ordinary
16:29:37 - 10-Apr-26
Sell* 3,703 36.30p Automatic Execution
16:29:37 - 10-Apr-26
Buy* 73 36.85p SI Trade
16:29:28 - 10-Apr-26
Sell* 8,000 36.2003p Ordinary
16:29:19 - 10-Apr-26
Sell* 8,656 36.75p Automatic Execution
16:29:14 - 10-Apr-26
Buy* 32,131 36.9124p Ordinary
16:29:09 - 10-Apr-26
Sell* 10,000 36.60p Ordinary
16:28:45 - 10-Apr-26
Buy* 628 37.085p Ordinary
16:28:43 - 10-Apr-26
See more IQE trades

IQE (IQE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 28.70 30.25 26.40 30.00 28,814,342
8th Apr 2026 (Wed) 27.00 29.30 27.00 28.70 32,993,305
7th Apr 2026 (Tue) 23.90 27.75 23.70 25.50 31,961,055
6th Apr 2026 (Mon) 23.60 23.60 23.60 23.60 0
3rd Apr 2026 (Fri) 23.60 23.60 23.60 23.60 0
2nd Apr 2026 (Thu) 24.90 24.90 21.60 23.60 31,867,796
1st Apr 2026 (Wed) 25.00 28.10 25.00 25.10 19,414,605
31st Mar 2026 (Tue) 22.40 25.00 21.85 24.40 16,297,672
30th Mar 2026 (Mon) 24.50 25.50 23.10 23.10 17,139,069
27th Mar 2026 (Fri) 26.60 27.75 24.50 24.50 20,815,906
26th Mar 2026 (Thu) 29.70 31.20 26.00 26.60 26,578,507
25th Mar 2026 (Wed) 26.15 30.60 26.15 29.50 32,078,760
24th Mar 2026 (Tue) 24.10 27.30 22.55 25.55 21,143,693
23rd Mar 2026 (Mon) 22.55 25.50 21.50 23.50 23,450,296
20th Mar 2026 (Fri) 24.00 26.10 23.20 23.60 18,833,648
19th Mar 2026 (Thu) 25.00 25.15 21.55 22.85 22,816,374
18th Mar 2026 (Wed) 21.60 27.50 21.20 25.55 31,642,993
17th Mar 2026 (Tue) 22.75 22.85 21.50 21.60 11,078,825
16th Mar 2026 (Mon) 23.35 24.70 21.95 23.10 18,930,563
13th Mar 2026 (Fri) 21.85 25.00 21.50 23.25 17,838,861
12th Mar 2026 (Thu) 25.00 25.15 21.80 22.70 15,213,888
11th Mar 2026 (Wed) 23.00 25.00 21.40 24.30 19,303,279
10th Mar 2026 (Tue) 19.96 23.25 18.50 22.70 28,918,171
See more IQE price history

IQE (IQE) Regulatory News

Date Source Headline
9th Apr 2026 3:00 pm RNS Form 8.3 - IQE Plc
9th Apr 2026 1:43 pm RNS Form 8.3 IQE PLC
9th Apr 2026 12:18 pm RNS Form 8.3 IQE PLC
9th Apr 2026 12:18 pm RNS Form 8.3 IQE PLC
9th Apr 2026 12:17 pm RNS Form 8.3 IQE PLC
9th Apr 2026 12:17 pm RNS Form 8.3 IQE PLC
9th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) IQE PLC
9th Apr 2026 11:07 am RNS Form 8.3 - IQE Plc
9th Apr 2026 9:47 am RNS Form 8.5 (EPT/RI) - IQE plc
8th Apr 2026 3:08 pm RNS Form 8.3 IQE PLC
See more IQE regulatory news

IQE (IQE) Share News

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IQE shares soar as takeover speculation resumes following disclosures

26th Feb 2026 16:05

(Alliance News) - IQE PLC shares on Thursday continued their rally after the company again found itself at the centre of takeover speculation. Read More

AIM WINNERS & LOSERS: Hardide wins new orders; IQE jumps

26th Feb 2026 11:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IQE shares jump amid strong trading, AI demand and offer interest

12th Jan 2026 15:16

(Alliance News) - IQE PLC shares surged on Monday as it reported positive trading momentum in the second half of 2025, and noted deal interest amid an ongoing strategic review. Read More

See more IQE news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered