Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	46.55p on 14-08-2026 at 18:35:09
Change	-3.75p -7.46%
Buy	47.40p
Sell	47.05p

Last Trade:	Sell 11.00 at 46.55p
Day's Volume:	10,645,830
Last Close:	46.55p
Open:	50.00p
ISIN:	GB0009619924

Day's Range	46.55p - 50.00p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£619.60m
VWAP:	48.21187p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Sell*	11	46.55p	SI Trade	16:35:16 - 14-Aug-26
Sell*	834	46.55p	SI Trade	16:35:16 - 14-Aug-26
Sell*	61,105	46.55p	SI Trade	16:35:16 - 14-Aug-26
Sell*	410	46.55p	SI Trade	16:35:16 - 14-Aug-26
Sell*	126	46.55p	SI Trade	16:35:16 - 14-Aug-26
Unknown*	15	46.55p	OTC Trade	16:35:16 - 14-Aug-26
Sell*	690,228	46.55p	Uncrossing Trade	16:35:16 - 14-Aug-26
Sell*	3,507	47.05p	Automatic Execution	16:29:57 - 14-Aug-26
Buy*	500	47.30p	SI Trade	16:29:42 - 14-Aug-26
Buy*	3	47.30p	SI Trade	16:29:42 - 14-Aug-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	50.00	50.00	46.55	46.55	10,645,830
13th Aug 2026 (Thu)	49.00	51.00	48.00	50.30	12,729,315
12th Aug 2026 (Wed)	47.75	49.15	47.30	48.75	10,887,769
11th Aug 2026 (Tue)	46.45	46.65	44.50	46.60	6,884,537
10th Aug 2026 (Mon)	47.60	49.70	46.25	46.45	15,764,741
7th Aug 2026 (Fri)	44.75	47.05	43.65	47.00	25,164,270
6th Aug 2026 (Thu)	41.75	44.30	41.05	43.45	11,721,780
5th Aug 2026 (Wed)	46.40	46.40	41.45	42.55	14,182,335
4th Aug 2026 (Tue)	41.00	46.35	40.70	44.80	29,713,909
3rd Aug 2026 (Mon)	39.60	41.45	37.70	40.70	13,491,044
31st Jul 2026 (Fri)	42.70	44.10	39.10	39.10	20,717,985
30th Jul 2026 (Thu)	37.00	41.75	36.70	40.00	13,672,741
29th Jul 2026 (Wed)	39.00	40.45	37.30	38.40	16,136,514
28th Jul 2026 (Tue)	45.05	45.85	38.00	40.35	27,660,689
27th Jul 2026 (Mon)	48.50	50.30	46.55	47.40	12,564,311
24th Jul 2026 (Fri)	46.60	49.60	45.60	48.85	14,033,379
23rd Jul 2026 (Thu)	48.75	50.80	47.30	48.50	16,300,442
22nd Jul 2026 (Wed)	45.85	48.90	44.75	48.40	19,892,862
21st Jul 2026 (Tue)	39.65	47.10	38.50	47.10	38,507,028
20th Jul 2026 (Mon)	37.10	37.75	36.00	36.10	5,204,545
17th Jul 2026 (Fri)	37.00	37.50	34.20	36.90	28,624,570
16th Jul 2026 (Thu)	38.50	38.90	36.60	38.45	14,565,968
15th Jul 2026 (Wed)	42.00	43.45	38.25	38.50	12,392,598

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission
1st Jul 2026 7:00 am	RNS	IQE plc: Appointment of Non-executive Directors
30th Jun 2026 3:28 pm	RNS	Results of Annual General Meeting
30th Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM
25th Jun 2026 3:34 pm	RNS	IQE plc: Holding(s) in Company

See more IQE regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56