| Price | 5.06p on 21-11-2025 at 19:40:07 |
|---|---|
| Change | -0.04p -0.78% |
| Buy | 5.30p |
| Sell | 5.06p |
| Last Trade: | Buy 68,092.00 at 5.06p |
| Day's Volume: | 1,333,699 |
| Last Close: | 5.06p |
| Open: | 5.06p |
| ISIN: | GB0009619924 |
| Day's Range | 5.06p - 5.13p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £49.47m |
| VWAP: | 5.109564p |
| Shares in Issue: | 977.63m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68,092 | 5.06p | Suspected BUY Trade |
16:35:05 - 21-Nov-25 |
| Buy* | 6,464 | 5.17p | SI Trade |
16:17:48 - 21-Nov-25 |
| Sell* | 7,204 | 5.12p | SI Trade |
16:17:48 - 21-Nov-25 |
| Sell* | 7,203 | 5.11p | SI Trade |
16:17:48 - 21-Nov-25 |
| Buy* | 8,801 | 5.13p | Automatic Execution |
16:17:48 - 21-Nov-25 |
| Buy* | 28,948 | 5.12p | Automatic Execution |
16:17:48 - 21-Nov-25 |
| Buy* | 2,726 | 5.10p | Automatic Execution |
16:17:48 - 21-Nov-25 |
| Buy* | 12,247 | 5.10p | Automatic Execution |
16:17:48 - 21-Nov-25 |
| Buy* | 434 | 5.10p | Automatic Execution |
16:15:00 - 21-Nov-25 |
| Buy* | 5,700 | 5.10p | Automatic Execution |
16:15:00 - 21-Nov-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 21st Nov 2025 11:08 am | GNW | Form 8.3 -[IQE PLC - 20 11 2025] - (CGAML) |
| 21st Nov 2025 10:09 am | RNS | Form 8.5 (EPT/RI) IQE plc |
| 20th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 20th Nov 2025 10:07 am | RNS | Form 8.5 (EPT/RI) IQE plc |
| 20th Nov 2025 9:33 am | GNW | Form 8.3 - [IQE PLC - 19 11 2025] - (CGAML) |
| 19th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 19th Nov 2025 10:16 am | RNS | Form 8.5 (EPT/RI) IQE plc |
| 19th Nov 2025 9:59 am | GNW | Form 8.3 - [IQE PLC - 18 11 2025] - (CGAML) |
| 18th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
