| Price | 7.92p on 06-02-2026 at 19:35:11 |
|---|---|
| Change | 0.11p 1.41% |
| Buy | 8.01p |
| Sell | 7.90p |
| Last Trade: | Buy 990.00 at 7.92p |
| Day's Volume: | 4,735,914 |
| Last Close: | 7.92p |
| Open: | 7.55p |
| ISIN: | GB0009619924 |
| Day's Range | 7.55p - 8.05p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £77.48m |
| VWAP: | 7.910671p |
| Shares in Issue: | 978.27m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 990 | 7.92p | SI Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 3,891 | 7.92p | SI Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 199,706 | 7.92p | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 1 | 7.90p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 736 | 8.01p | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Unknown* | 1,100 | 7.90p | OTC Trade |
16:28:31 - 06-Feb-26 |
| Sell* | 1,100 | 7.90p | Ordinary |
16:28:31 - 06-Feb-26 |
| Buy* | 37 | 8.01p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 627 | 8.02p | Automatic Execution |
16:24:21 - 06-Feb-26 |
| Buy* | 189 | 8.01p | Automatic Execution |
16:24:21 - 06-Feb-26 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 6th Feb 2026 7:00 am | RNS | IQE plc: Holding(s) in Company |
| 5th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 4th Feb 2026 2:48 pm | BUS | Form 8.3 |
| 4th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 4th Feb 2026 9:54 am | GNW | Form 8.3 - [IQE PLC - 03 02 2026] - (CGAML) |
| 4th Feb 2026 9:48 am | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 3rd Feb 2026 3:04 pm | BUS | Form 8.3 |
| 3rd Feb 2026 9:28 am | BUS | Form 8.3 |
| 3rd Feb 2026 7:00 am | RNS | IQE plc: Rule 2.9 Announcement |
