Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	9.90p on 18-07-2025 at 18:20:06
Change	-0.04p -0.4%
Buy	9.95p
Sell	9.90p
Buy / Sell IQE Shares

Last Trade:	Buy 164,737.00 at 9.90p
Day's Volume:	806,828
Last Close:	9.90p
Open:	9.94p
ISIN:	GB0009619924

Day's Range	9.82p - 9.98p
52wk Range:	8.61p - 33.45p
Market Capitalisation:	£96.16m
VWAP:	9.912492p
Shares in Issue:	971.28m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	164,737	9.90p	Suspected BUY Trade	16:35:16 - 18-Jul-25
Buy*	4,787	9.95p	Automatic Execution	16:29:50 - 18-Jul-25
Sell*	5,000	9.98p	Automatic Execution	16:29:49 - 18-Jul-25
Sell*	66,000	9.9583p	Ordinary	16:29:39 - 18-Jul-25
Sell*	10,000	9.94p	Automatic Execution	16:08:42 - 18-Jul-25
Sell*	69,893	10.0095p	Ordinary	16:08:31 - 18-Jul-25
Buy*	1,953	10.24p	SI Trade	15:43:41 - 18-Jul-25
Buy*	40	10.20p	SI Trade	15:35:51 - 18-Jul-25
Sell*	1,518	9.88p	SI Trade	15:34:23 - 18-Jul-25
Sell*	136	9.88p	Automatic Execution	15:30:19 - 18-Jul-25

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	9.94	9.98	9.82	9.90	806,828
17th Jul 2025 (Thu)	10.00	10.08	9.80	9.94	6,302,734
16th Jul 2025 (Wed)	10.30	10.30	9.91	9.95	2,529,358
15th Jul 2025 (Tue)	10.00	10.54	9.90	10.34	11,940,270
14th Jul 2025 (Mon)	10.02	10.16	9.95	9.98	2,226,501
11th Jul 2025 (Fri)	9.90	10.20	9.86	10.20	3,133,264
10th Jul 2025 (Thu)	10.02	10.02	9.88	9.88	317,800
9th Jul 2025 (Wed)	9.80	10.00	9.80	9.90	6,777,555
8th Jul 2025 (Tue)	9.95	10.06	9.80	9.90	1,489,446
7th Jul 2025 (Mon)	10.10	10.10	9.82	9.87	787,867
4th Jul 2025 (Fri)	10.06	10.06	9.90	10.04	1,545,826
3rd Jul 2025 (Thu)	9.90	10.02	9.88	9.88	3,410,330
2nd Jul 2025 (Wed)	9.90	10.04	9.78	9.82	2,764,125
1st Jul 2025 (Tue)	10.18	10.18	9.80	9.80	2,920,405
30th Jun 2025 (Mon)	10.20	10.38	10.10	10.30	1,506,376
27th Jun 2025 (Fri)	10.42	10.50	10.12	10.30	862,198
26th Jun 2025 (Thu)	10.76	10.76	10.22	10.30	1,879,437
25th Jun 2025 (Wed)	10.98	10.98	10.24	10.24	3,981,584
24th Jun 2025 (Tue)	11.00	11.10	10.90	10.90	1,282,398
23rd Jun 2025 (Mon)	11.30	11.30	10.82	10.90	2,227,071
20th Jun 2025 (Fri)	11.00	11.38	10.96	11.14	5,036,960
19th Jun 2025 (Thu)	10.90	10.90	10.40	10.80	2,731,307

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
1st Jul 2025 7:00 am	RNS	IQE plc: Director/PDMR Shareholding
30th Jun 2025 4:00 pm	RNS	IQE plc: Total Voting Rights and Block Admission
30th Jun 2025 1:00 pm	RNS	IQE plc: Result of AGM
30th Jun 2025 7:00 am	RNS	IQE plc: AGM Notice
16th Jun 2025 7:00 am	RNS-R	IQE plc: Completion of joint ULTRARAM™ project
9th Jun 2025 12:00 pm	RNS	IQE plc: Holding(s) in Company
9th Jun 2025 7:00 am	RNS	IQE plc: Director/PDMR Shareholding
2nd Jun 2025 4:00 pm	RNS	IQE plc: Total Voting Rights
27th May 2025 7:00 am	RNS	IQE plc: Notice of AGM and Annual Report
13th May 2025 7:00 am	RNS	IQE plc: FY 2024 Financial Results

See more IQE regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48