Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	24.40p on 31-03-2026 at 18:50:07
Change	1.30p 5.63%
Buy	24.70p
Sell	24.05p

Last Trade:	Sell 1,064.00 at 24.40p
Day's Volume:	16,297,672
Last Close:	24.40p
Open:	22.40p
ISIN:	GB0009619924

Day's Range	21.85p - 25.00p
52wk Range:	4.685p - 31.20p
Market Capitalisation:	£238.88m
VWAP:	23.55326p
Shares in Issue:	979.03m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Sell*	1,064	24.40p	SI Trade	16:35:23 - 31-Mar-26
Sell*	532,013	24.40p	Uncrossing Trade	16:35:23 - 31-Mar-26
Unknown*	7,728	24.70p	OTC Trade	16:29:55 - 31-Mar-26
Buy*	7,728	24.70p	Ordinary	16:29:54 - 31-Mar-26
Sell*	6,600	24.45p	Automatic Execution	16:29:50 - 31-Mar-26
Sell*	1,864	24.45p	Automatic Execution	16:29:50 - 31-Mar-26
Unknown*	6,600	24.70p	OTC Trade	16:29:41 - 31-Mar-26
Buy*	6,600	24.70p	Ordinary	16:29:41 - 31-Mar-26
Buy*	310	24.70p	Ordinary	16:29:01 - 31-Mar-26
Unknown*	310	24.70p	OTC Trade	16:29:01 - 31-Mar-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	22.40	25.00	21.85	24.40	16,297,672
30th Mar 2026 (Mon)	24.50	25.50	23.10	23.10	17,139,069
27th Mar 2026 (Fri)	26.60	27.75	24.50	24.50	20,815,906
26th Mar 2026 (Thu)	29.70	31.20	26.00	26.60	26,578,507
25th Mar 2026 (Wed)	26.15	30.60	26.15	29.50	32,078,760
24th Mar 2026 (Tue)	24.10	27.30	22.55	25.55	21,143,693
23rd Mar 2026 (Mon)	22.55	25.50	21.50	23.50	23,450,296
20th Mar 2026 (Fri)	24.00	26.10	23.20	23.60	18,833,648
19th Mar 2026 (Thu)	25.00	25.15	21.55	22.85	22,816,374
18th Mar 2026 (Wed)	21.60	27.50	21.20	25.55	31,642,993
17th Mar 2026 (Tue)	22.75	22.85	21.50	21.60	11,078,825
16th Mar 2026 (Mon)	23.35	24.70	21.95	23.10	18,930,563
13th Mar 2026 (Fri)	21.85	25.00	21.50	23.25	17,838,861
12th Mar 2026 (Thu)	25.00	25.15	21.80	22.70	15,213,888
11th Mar 2026 (Wed)	23.00	25.00	21.40	24.30	19,303,279
10th Mar 2026 (Tue)	19.96	23.25	18.50	22.70	28,918,171
9th Mar 2026 (Mon)	18.72	19.36	16.54	19.08	18,893,024
6th Mar 2026 (Fri)	21.30	22.15	19.10	19.66	30,142,874
5th Mar 2026 (Thu)	25.80	25.95	21.45	21.45	29,679,727
4th Mar 2026 (Wed)	26.00	28.50	24.15	26.85	41,148,316
3rd Mar 2026 (Tue)	27.35	29.50	22.00	26.00	60,870,084
2nd Mar 2026 (Mon)	19.00	26.50	16.86	25.60	83,949,302

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
31st Mar 2026 1:12 pm	RNS	Form 8.3 - IQE Plc
31st Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
31st Mar 2026 10:50 am	RNS	Form 8.5 (EPT/RI) - IQE plc
31st Mar 2026 10:23 am	RNS	Form 8.3 IQE PLC
30th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
30th Mar 2026 10:39 am	RNS	Form 8.3 - IQE Plc
30th Mar 2026 10:33 am	RNS	Form 8.3 IQE PLC
30th Mar 2026 9:20 am	RNS	IQE plc: Rule 2.9 Announcement
30th Mar 2026 7:00 am	RNS	Form 8.3 IQE PLC Replacement
27th Mar 2026 3:09 pm	RNS	Form 8.3 - IQE Plc

See more IQE regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49