Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Price

Price 39.70p on 29-04-2026 at 12:36:01
Change -0.55p -1.37%
Buy 39.65p
Sell 39.35p
Last Trade: Sell 25.00 at 39.25p
Day's Volume: 20,164,755
Last Close: 40.25p
Open: 40.00p
ISIN: GB0009619924
Day's Range 37.70p - 42.00p
52wk Range: 4.685p - 72.80p
Market Capitalisation: £388.98m
VWAP: 39.82605p
Shares in Issue: 979.80m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

IQE (IQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 39.25p SI Trade
13:34:00 - 29-Apr-26
Sell* 503 39.30p SI Trade
13:32:58 - 29-Apr-26
Buy* 40 39.65p SI Trade
13:32:28 - 29-Apr-26
Buy* 10 39.65p SI Trade
13:32:28 - 29-Apr-26
Sell* 2,504 39.30p SI Trade
13:32:03 - 29-Apr-26
Sell* 480 39.25p SI Trade
13:32:00 - 29-Apr-26
Sell* 20,000 39.25p SI Trade
13:32:00 - 29-Apr-26
Buy* 1,097 39.75p SI Trade
13:32:00 - 29-Apr-26
Buy* 14,016 39.625p Ordinary
13:31:41 - 29-Apr-26
Buy* 1,000 39.70p Automatic Execution
13:31:02 - 29-Apr-26
See more IQE trades

IQE (IQE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 44.00 44.30 36.00 40.25 87,687,347
27th Apr 2026 (Mon) 49.25 57.80 47.60 49.40 39,173,651
24th Apr 2026 (Fri) 50.60 53.70 43.50 47.60 38,654,252
23rd Apr 2026 (Thu) 63.20 64.50 42.00 49.75 58,677,177
22nd Apr 2026 (Wed) 63.10 72.80 59.30 62.60 44,263,628
21st Apr 2026 (Tue) 60.00 65.50 55.50 63.00 28,271,823
20th Apr 2026 (Mon) 53.00 61.20 52.70 58.60 35,466,415
17th Apr 2026 (Fri) 61.00 72.00 48.50 52.10 49,721,814
16th Apr 2026 (Thu) 55.50 60.60 52.20 58.60 51,983,089
15th Apr 2026 (Wed) 47.00 56.60 45.75 54.00 45,663,017
14th Apr 2026 (Tue) 50.10 52.00 45.00 47.80 41,088,218
13th Apr 2026 (Mon) 37.00 54.60 36.85 49.10 113,606,134
10th Apr 2026 (Fri) 30.10 37.95 29.75 37.00 48,931,374
9th Apr 2026 (Thu) 28.70 30.25 26.40 30.00 28,814,342
8th Apr 2026 (Wed) 27.00 29.30 27.00 28.70 32,993,305
7th Apr 2026 (Tue) 23.90 27.75 23.70 25.50 31,961,055
6th Apr 2026 (Mon) 23.60 23.60 23.60 23.60 0
3rd Apr 2026 (Fri) 23.60 23.60 23.60 23.60 0
2nd Apr 2026 (Thu) 24.90 24.90 21.60 23.60 31,867,796
1st Apr 2026 (Wed) 25.00 28.10 25.00 25.10 19,414,605
31st Mar 2026 (Tue) 22.40 25.00 21.85 24.40 16,297,672
30th Mar 2026 (Mon) 24.50 25.50 23.10 23.10 17,139,069
See more IQE price history

IQE (IQE) Regulatory News

Date Source Headline
28th Apr 2026 3:00 pm RNS Form 8.3 IQE PLC
28th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) IQE PLC
28th Apr 2026 9:19 am RNS Form 8.3 IQE PLC 20260427
28th Apr 2026 7:45 am RNS Disclosure Table
28th Apr 2026 7:00 am RNS IQE plc: Results of Placing and Retail Offer
28th Apr 2026 7:00 am RNS Form 8.3 - IQE PLC - PengXi Capital Limited
27th Apr 2026 5:00 pm RNS IQE plc: RetailBook Offer
27th Apr 2026 4:55 pm RNS IQE plc: Conclusion of Strategic Review
27th Apr 2026 12:48 pm RNS Form 8.3 IQE PLC
27th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) IQE PLC
See more IQE regulatory news

IQE (IQE) Share News

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 lifted by oil majors; Barclays down

28th Apr 2026 12:08

(Alliance News) - Stock prices in London were higher at midday on Tuesday, buoyed by strength in oil majors, although mid-caps lagged as investors continued to assess developments in the Middle East. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: IQE ends strategic review as unveils GBP81 million fundraise

27th Apr 2026 20:32

IQE PLC - Cardiff-based supplier of advanced compound semiconductor wafer products and material solutions - Raises GBP81 million via an investment from a strategic partner, subscriptions, and a proposed placing and retail offer. MACOM Technology Solutions Inc invests GBP30 million via a subscription at 19.8 pence each. In addition, IQE issues GBP15 million of new secured zero-coupon convertible loan notes to MACOM at the issue price. Raises a further GBP22.8 million via the redemption of existing convertible loan notes and reinvestment by the noteholders by way of subscription at 19.8p per share. In addition, plans to raise GBP11 million via a placing at the same price and GBP2 million by a retail offer. Proceeds will be used to repay existing bank debt, redeem the existing loan notes and strengthen the balance sheet, IQE says. As a result, IQE ceases its strategic review and is no longer considered to be in an "offer period". Alongside the investment, IQE and MACOM will enter into long-term strategic supply agreements. Chief Executive Jutta Meier says: "This proposed transaction is transformational for IQE. The investment from MACOM and other existing shareholders will provide the balance sheet strength to allow us to capitalise on the opportunities in front of us, while maintaining our unique global footprint. We are now better positioned than ever to execute on our growth strategy." Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more IQE news
FTSE 100 Latest
Value10,234.72
Change-98.07

Login to your account

Forgot Password?

Not Registered