Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	49.55p on 27-04-2026 at 13:35:14
Change	1.95p 4.1%
Buy	49.70p
Sell	49.20p

Last Trade:	Unknown 2,907.00 at 50.50p
Day's Volume:	27,190,320
Last Close:	47.60p
Open:	49.25p
ISIN:	GB0009619924

Day's Range	47.85p - 57.80p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£485.48m
VWAP:	52.68325p
Shares in Issue:	979.78m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	2,907	50.50p	OTC Trade	14:33:14 - 27-Apr-26
Buy*	2,907	50.50p	Ordinary	14:33:14 - 27-Apr-26
Sell*	2,800	49.90p	Automatic Execution	14:32:40 - 27-Apr-26
Sell*	210	49.90p	Automatic Execution	14:32:40 - 27-Apr-26
Buy*	3,948	50.00p	Automatic Execution	14:32:40 - 27-Apr-26
Buy*	2,189	50.00p	Automatic Execution	14:32:40 - 27-Apr-26
Buy*	16,052	50.00p	Automatic Execution	14:32:40 - 27-Apr-26
Buy*	1,953	49.85p	Automatic Execution	14:32:30 - 27-Apr-26
Sell*	1	49.60p	Automatic Execution	14:32:28 - 27-Apr-26
Buy*	43,339	49.9167p	Ordinary	14:32:21 - 27-Apr-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	50.60	53.70	43.50	47.60	38,654,252
23rd Apr 2026 (Thu)	63.20	64.50	42.00	49.75	58,677,177
22nd Apr 2026 (Wed)	63.10	72.80	59.30	62.60	44,263,628
21st Apr 2026 (Tue)	60.00	65.50	55.50	63.00	28,271,823
20th Apr 2026 (Mon)	53.00	61.20	52.70	58.60	35,466,415
17th Apr 2026 (Fri)	61.00	72.00	48.50	52.10	49,721,814
16th Apr 2026 (Thu)	55.50	60.60	52.20	58.60	51,983,089
15th Apr 2026 (Wed)	47.00	56.60	45.75	54.00	45,663,017
14th Apr 2026 (Tue)	50.10	52.00	45.00	47.80	41,088,218
13th Apr 2026 (Mon)	37.00	54.60	36.85	49.10	113,606,134
10th Apr 2026 (Fri)	30.10	37.95	29.75	37.00	48,931,374
9th Apr 2026 (Thu)	28.70	30.25	26.40	30.00	28,814,342
8th Apr 2026 (Wed)	27.00	29.30	27.00	28.70	32,993,305
7th Apr 2026 (Tue)	23.90	27.75	23.70	25.50	31,961,055
6th Apr 2026 (Mon)	23.60	23.60	23.60	23.60	0
3rd Apr 2026 (Fri)	23.60	23.60	23.60	23.60	0
2nd Apr 2026 (Thu)	24.90	24.90	21.60	23.60	31,867,796
1st Apr 2026 (Wed)	25.00	28.10	25.00	25.10	19,414,605
31st Mar 2026 (Tue)	22.40	25.00	21.85	24.40	16,297,672
30th Mar 2026 (Mon)	24.50	25.50	23.10	23.10	17,139,069
27th Mar 2026 (Fri)	26.60	27.75	24.50	24.50	20,815,906

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
24th Apr 2026 1:56 pm	RNS	Form 8.3 IQE PLC
24th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
24th Apr 2026 11:40 am	RNS	Form 8.3 - IQE Plc
24th Apr 2026 11:12 am	RNS	Form 8.5 (EPT/RI) - IQE plc
24th Apr 2026 10:41 am	RNS	Form 8.3 IQE PLC 20260423
23rd Apr 2026 2:58 pm	RNS	Form 8.3 IQE PLC
23rd Apr 2026 2:22 pm	RNS	Form 8.3 - IQE PLC
23rd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
23rd Apr 2026 10:09 am	RNS	Form 8.5 (EPT/RI) - IQE plc
23rd Apr 2026 8:45 am	RNS	IQE plc: Rule 2.9 Announcement

See more IQE regulatory news

FTSE 100 Latest

Value10,370.09

Change-8.99