Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	47.00p on 07-08-2026 at 18:25:09
Change	3.55p 8.17%
Buy	46.65p
Sell	46.60p

Last Trade:	Unknown 65,000.00 at 47.00p
Day's Volume:	25,164,270
Last Close:	47.00p
Open:	44.75p
ISIN:	GB0009619924

Day's Range	43.65p - 47.05p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£625.59m
VWAP:	46.06489p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	65,000	47.00p	OTC Trade	17:08:00 - 07-Aug-26
Sell*	1,000,000	46.09292p	Negotiated Trade	16:39:22 - 07-Aug-26
Buy*	1	47.00p	SI Trade	16:35:05 - 07-Aug-26
Buy*	438	47.00p	SI Trade	16:35:05 - 07-Aug-26
Buy*	20,310	47.00p	SI Trade	16:35:05 - 07-Aug-26
Buy*	1,316	47.00p	SI Trade	16:35:05 - 07-Aug-26
Unknown*	2,354	47.00p	OTC Trade	16:35:04 - 07-Aug-26
Buy*	555,306	47.00p	Suspected BUY Trade	16:35:04 - 07-Aug-26
Buy*	5	46.65p	SI Trade	16:29:55 - 07-Aug-26
Buy*	47	46.65p	Automatic Execution	16:29:55 - 07-Aug-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	44.75	47.05	43.65	47.00	25,164,270
6th Aug 2026 (Thu)	41.75	44.30	41.05	43.45	11,721,780
5th Aug 2026 (Wed)	46.40	46.40	41.45	42.55	14,182,335
4th Aug 2026 (Tue)	41.00	46.35	40.70	44.80	29,713,909
3rd Aug 2026 (Mon)	39.60	41.45	37.70	40.70	13,491,044
31st Jul 2026 (Fri)	42.70	44.10	39.10	39.10	20,717,985
30th Jul 2026 (Thu)	37.00	41.75	36.70	40.00	13,672,741
29th Jul 2026 (Wed)	39.00	40.45	37.30	38.40	16,136,514
28th Jul 2026 (Tue)	45.05	45.85	38.00	40.35	27,660,689
27th Jul 2026 (Mon)	48.50	50.30	46.55	47.40	12,564,311
24th Jul 2026 (Fri)	46.60	49.60	45.60	48.85	14,033,379
23rd Jul 2026 (Thu)	48.75	50.80	47.30	48.50	16,300,442
22nd Jul 2026 (Wed)	45.85	48.90	44.75	48.40	19,892,862
21st Jul 2026 (Tue)	39.65	47.10	38.50	47.10	38,507,028
20th Jul 2026 (Mon)	37.10	37.75	36.00	36.10	5,204,545
17th Jul 2026 (Fri)	37.00	37.50	34.20	36.90	28,624,570
16th Jul 2026 (Thu)	38.50	38.90	36.60	38.45	14,565,968
15th Jul 2026 (Wed)	42.00	43.45	38.25	38.50	12,392,598
14th Jul 2026 (Tue)	41.70	42.55	40.00	41.45	15,951,229
13th Jul 2026 (Mon)	38.50	40.90	37.85	39.50	8,179,216
10th Jul 2026 (Fri)	40.50	41.20	38.75	38.75	11,426,099
9th Jul 2026 (Thu)	39.00	42.10	38.30	40.80	15,571,762

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission
1st Jul 2026 7:00 am	RNS	IQE plc: Appointment of Non-executive Directors
30th Jun 2026 3:28 pm	RNS	Results of Annual General Meeting
30th Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM
25th Jun 2026 3:34 pm	RNS	IQE plc: Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR

See more IQE regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20