Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	7.80p on 22-01-2026 at 13:01:47
Change	0.16p 2.09%
Buy	7.94p
Sell	7.76p

Last Trade:	Sell 9.00 at 7.76p
Day's Volume:	1,536,098
Last Close:	7.64p
Open:	7.84p
ISIN:	GB0009619924

Day's Range	7.77p - 7.90p
52wk Range:	4.685p - 18.00p
Market Capitalisation:	£76.30m
VWAP:	7.833851p
Shares in Issue:	978.26m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Sell*	9	7.76p	SI Trade	13:01:47 - 22-Jan-26
Buy*	1,000	7.93p	SI Trade	13:01:47 - 22-Jan-26
Buy*	500	7.94p	SI Trade	12:47:30 - 22-Jan-26
Buy*	6,900	7.913p	Ordinary	12:45:30 - 22-Jan-26
Buy*	1,263	7.913p	Ordinary	12:42:28 - 22-Jan-26
Buy*	156	7.96p	Ordinary	12:24:19 - 22-Jan-26
Buy*	1,218	7.9215p	Ordinary	12:12:42 - 22-Jan-26
Sell*	200	7.773p	Negotiated Trade	12:08:50 - 22-Jan-26
Buy*	100,000	7.9314p	Ordinary	12:06:47 - 22-Jan-26
Buy*	25	7.95p	SI Trade	11:54:11 - 22-Jan-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	7.84	7.90	7.77	7.64	1,536,098
21st Jan 2026 (Wed)	7.80	8.12	7.64	7.64	4,214,808
20th Jan 2026 (Tue)	9.00	9.00	7.78	7.79	12,328,262
19th Jan 2026 (Mon)	7.50	8.93	7.50	8.93	9,834,062
16th Jan 2026 (Fri)	8.07	8.27	7.85	7.85	16,334,902
15th Jan 2026 (Thu)	8.70	9.10	8.15	8.15	18,061,808
14th Jan 2026 (Wed)	9.20	9.67	8.89	9.00	15,391,348
13th Jan 2026 (Tue)	10.22	10.38	9.31	9.87	24,546,221
12th Jan 2026 (Mon)	8.20	10.54	8.20	10.44	82,441,671
9th Jan 2026 (Fri)	6.30	7.34	6.10	7.34	40,454,406
8th Jan 2026 (Thu)	6.25	6.25	5.66	6.15	13,838,962
7th Jan 2026 (Wed)	5.15	5.77	5.13	5.58	7,265,229
6th Jan 2026 (Tue)	5.15	5.24	5.04	5.08	5,608,297
5th Jan 2026 (Mon)	5.15	5.22	5.02	5.03	4,605,826
2nd Jan 2026 (Fri)	4.75	5.15	4.75	5.15	2,168,446
1st Jan 2026 (Thu)	5.00	5.00	5.00	5.00	0
31st Dec 2025 (Wed)	5.01	5.12	4.94	5.00	2,000,709
30th Dec 2025 (Tue)	5.00	5.05	4.95	5.00	1,623,295
29th Dec 2025 (Mon)	4.96	5.05	4.92	4.965	1,777,186
26th Dec 2025 (Fri)	4.965	4.965	4.965	4.965	0
25th Dec 2025 (Thu)	4.965	4.965	4.965	4.965	0
24th Dec 2025 (Wed)	5.03	5.03	4.965	4.965	1,777,268
23rd Dec 2025 (Tue)	5.11	5.11	4.965	4.975	5,588,238
22nd Dec 2025 (Mon)	5.11	5.24	5.03	5.13	11,158,106

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
21st Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
21st Jan 2026 10:14 am	GNW	Form 8.3 - [IQE PLC - 20 01 2026] - (CGAML)
21st Jan 2026 9:56 am	RNS	Form 8.5 (EPT/RI) - IQE plc
20th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
20th Jan 2026 10:29 am	RNS	Form 8.5 (EPT/RI) - IQE plc
20th Jan 2026 9:03 am	GNW	Form 8.3 - [IQE PLC - 19 01 2026] - (CGAML)
19th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
19th Jan 2026 10:27 am	RNS	Form 8.5 (EPT/RI) - IQE plc
16th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
16th Jan 2026 10:39 am	RNS	Form 8.5 (EPT/RI) - IQE plc

See more IQE regulatory news

FTSE 100 Latest

Value10,174.39

Change36.30