Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	26.85p on 04-03-2026 at 19:30:06
Change	0.85p 3.27%
Buy	27.30p
Sell	26.75p

Last Trade:	Sell 21,487.00 at 26.85p
Day's Volume:	41,148,316
Last Close:	26.85p
Open:	26.00p
ISIN:	GB0009619924

Day's Range	24.15p - 28.50p
52wk Range:	4.685p - 29.50p
Market Capitalisation:	£262.78m
VWAP:	26.59054p
Shares in Issue:	978.70m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Sell*	21,487	26.85p	Automatic Execution	16:36:43 - 04-Mar-26
Buy*	78,513	26.85p	Automatic Execution	16:36:43 - 04-Mar-26
Buy*	1,081,944	26.85p	Suspected BUY Trade	16:35:22 - 04-Mar-26
Sell*	1,350	26.75p	Ordinary	16:29:51 - 04-Mar-26
Unknown*	1,350	26.75p	OTC Trade	16:29:51 - 04-Mar-26
Sell*	3,878	27.00p	Automatic Execution	16:29:51 - 04-Mar-26
Sell*	13,836	27.00p	Automatic Execution	16:29:49 - 04-Mar-26
Sell*	9,965	27.00p	Negotiated Trade	16:29:45 - 04-Mar-26
Sell*	169	26.80p	SI Trade	16:29:40 - 04-Mar-26
Sell*	3,831	26.80p	Automatic Execution	16:29:40 - 04-Mar-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	26.00	28.50	24.15	26.85	41,148,316
3rd Mar 2026 (Tue)	27.35	29.50	22.00	26.00	60,870,084
2nd Mar 2026 (Mon)	19.00	26.50	16.86	25.60	83,949,302
27th Feb 2026 (Fri)	20.80	21.15	17.46	19.00	57,928,572
26th Feb 2026 (Thu)	17.00	21.75	17.00	20.00	102,705,398
25th Feb 2026 (Wed)	12.50	17.42	12.20	16.02	57,304,281
24th Feb 2026 (Tue)	12.68	13.22	12.00	12.20	11,910,428
23rd Feb 2026 (Mon)	11.00	12.78	10.60	12.78	17,836,650
20th Feb 2026 (Fri)	11.00	11.00	10.44	10.48	2,499,809
19th Feb 2026 (Thu)	10.70	10.70	10.02	10.38	2,334,997
18th Feb 2026 (Wed)	10.58	10.98	10.28	10.46	5,826,949
17th Feb 2026 (Tue)	10.54	10.94	10.50	10.62	4,270,981
16th Feb 2026 (Mon)	10.50	10.72	9.50	10.50	4,025,340
13th Feb 2026 (Fri)	10.30	10.84	9.90	10.60	18,132,127
12th Feb 2026 (Thu)	10.22	11.00	9.97	10.30	13,997,971
11th Feb 2026 (Wed)	9.65	10.70	9.64	10.24	37,718,759
10th Feb 2026 (Tue)	8.40	10.00	8.40	10.00	28,542,835
9th Feb 2026 (Mon)	8.59	8.59	8.11	8.17	7,300,662
6th Feb 2026 (Fri)	7.55	8.05	7.55	7.92	4,735,914
5th Feb 2026 (Thu)	8.01	8.01	7.68	7.81	3,597,814
4th Feb 2026 (Wed)	8.00	8.00	7.62	7.95	2,901,286

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
3rd Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
3rd Mar 2026 11:14 am	RNS	Form 8.3 - IQE PLC
3rd Mar 2026 10:57 am	RNS	Form 8.5 (EPT/RI) - IQE plc
3rd Mar 2026 10:54 am	RNS	Form 8.3 - IQE PLC
2nd Mar 2026 3:48 pm	RNS	IQE plc: Rule 2.9 Announcement - Replacement
2nd Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
2nd Mar 2026 10:25 am	RNS	Form 8.5 (EPT/RI) - IQE plc
2nd Mar 2026 7:30 am	RNS	IQE plc: Total Voting Rights
2nd Mar 2026 7:15 am	RNS	IQE plc: Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	IQE plc: Rule 2.9 Announcement

See more IQE regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52