Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	54.00p on 26-05-2026 at 16:30:00
Change	8.25p 18.03%
Buy	54.20p
Sell	54.00p

Last Trade:	Unknown 16,300.00 at 54.00p
Day's Volume:	72,438,923
Last Close:	54.00p
Open:	49.00p
ISIN:	GB0009619924

Day's Range	48.90p - 56.00p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£529.14m
VWAP:	53.65834p
Shares in Issue:	979.88m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	16,300	54.00p	OTC Trade	17:05:40 - 26-May-26
Sell*	500,000	52.10976p	Negotiated Trade	16:40:58 - 26-May-26
Sell*	3,000	54.00p	Automatic Execution	16:38:28 - 26-May-26
Sell*	1,066,193	54.00p	Uncrossing Trade	16:35:04 - 26-May-26
Sell*	1,241	54.00p	Automatic Execution	16:29:59 - 26-May-26
Buy*	3,685	54.136p	Ordinary	16:29:57 - 26-May-26
Buy*	44,927	54.20p	Automatic Execution	16:29:57 - 26-May-26
Sell*	5,909	54.00p	Automatic Execution	16:29:50 - 26-May-26
Sell*	10,198	54.00p	Automatic Execution	16:29:50 - 26-May-26
Buy*	7,768	54.20p	Automatic Execution	16:29:50 - 26-May-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	45.75	45.75	45.75	45.75	0
22nd May 2026 (Fri)	40.80	47.05	40.40	45.75	38,421,042
21st May 2026 (Thu)	39.90	42.95	36.95	39.85	46,186,972
20th May 2026 (Wed)	34.00	40.00	33.95	37.55	59,715,088
19th May 2026 (Tue)	39.10	39.30	30.90	32.00	71,529,832
18th May 2026 (Mon)	46.10	52.10	39.00	39.10	61,580,437
15th May 2026 (Fri)	48.30	49.25	46.00	46.00	35,589,126
14th May 2026 (Thu)	50.40	51.00	47.60	49.60	20,083,063
13th May 2026 (Wed)	48.35	53.70	48.35	50.50	38,773,692
12th May 2026 (Tue)	56.00	56.80	47.15	47.15	33,956,815
11th May 2026 (Mon)	47.25	54.50	47.15	54.50	82,614,178
8th May 2026 (Fri)	45.00	51.00	44.05	47.10	43,262,284
7th May 2026 (Thu)	46.35	46.95	43.65	45.65	18,361,573
6th May 2026 (Wed)	49.15	51.70	43.35	44.55	35,698,758
5th May 2026 (Tue)	45.45	52.20	43.50	50.00	57,342,857
4th May 2026 (Mon)	41.15	41.15	41.15	41.15	0
1st May 2026 (Fri)	44.00	44.30	37.90	41.15	19,684,852
30th Apr 2026 (Thu)	40.05	44.70	39.20	43.25	29,338,084
29th Apr 2026 (Wed)	40.00	42.00	37.00	40.40	38,605,347
28th Apr 2026 (Tue)	44.00	44.30	36.00	40.25	87,687,347
27th Apr 2026 (Mon)	49.25	57.80	47.60	49.40	39,173,651

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
20th May 2026 7:00 am	RNS	IQE plc: Notice of Results
18th May 2026 9:31 am	RNS	IQE plc: Holding(s) in Company
15th May 2026 12:14 pm	RNS	IQE plc: Results of General Meeting
14th May 2026 11:29 am	RNS	IQE plc: Holding(s) in Company
12th May 2026 2:14 pm	RNS	IQE plc: Holding(s) in Company
11th May 2026 12:38 pm	RNS	IQE plc: Holding(s) in Company
7th May 2026 4:59 pm	RNS	IQE plc: Holding(s) in Company
6th May 2026 2:16 pm	RNS	IQE plc: Holding(s) in Company
5th May 2026 12:00 pm	RNS	IQE plc: Holding(s) in Company
1st May 2026 7:00 am	RNS	IQE plc: Total Voting Rights

See more IQE regulatory news

FTSE 100 Latest

Value10,491.39

Change25.13