| Price | 5.52p on 04-11-2025 at 18:30:06 |
|---|---|
| Change | -0.09p -1.6% |
| Buy | 6.49p |
| Sell | 5.51p |
| Last Trade: | Sell 365,168.00 at 5.52p |
| Day's Volume: | 2,862,527 |
| Last Close: | 5.52p |
| Open: | 5.71p |
| ISIN: | GB0009619924 |
| Day's Range | 5.51p - 5.71p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £53.96m |
| VWAP: | 5.588697p |
| Shares in Issue: | 977.56m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 365,168 | 5.52p | Uncrossing Trade |
16:35:20 - 04-Nov-25 |
| Sell* | 1,000 | 5.5389p | Ordinary |
16:23:39 - 04-Nov-25 |
| Sell* | 10,000 | 5.55p | Automatic Execution |
16:23:14 - 04-Nov-25 |
| Sell* | 478 | 5.55p | SI Trade |
16:22:30 - 04-Nov-25 |
| Buy* | 4,845 | 5.59p | Automatic Execution |
16:22:30 - 04-Nov-25 |
| Sell* | 6,806 | 5.55p | Automatic Execution |
16:20:01 - 04-Nov-25 |
| Sell* | 3,194 | 5.55p | Automatic Execution |
16:08:29 - 04-Nov-25 |
| Buy* | 56 | 5.65p | SI Trade |
16:05:05 - 04-Nov-25 |
| Sell* | 10 | 5.56p | Automatic Execution |
16:05:05 - 04-Nov-25 |
| Sell* | 24 | 5.57p | Automatic Execution |
16:05:05 - 04-Nov-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 3rd Nov 2025 9:44 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 31st Oct 2025 4:00 pm | RNS | IQE plc: Total Voting Rights |
| 31st Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 31st Oct 2025 9:41 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 30th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 30th Oct 2025 10:07 am | GNW | Form 8.3 - [IQE PLC - 29 10 2025] - (CGAML) |
| 30th Oct 2025 9:32 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 29th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 29th Oct 2025 9:57 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
