Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Price

Price 37.15p on 28-04-2026 at 10:01:57
Change -12.25p -24.8%
Buy 37.20p
Sell 37.05p
Last Trade: Buy 5,358.00 at 37.1624p
Day's Volume: 44,656,554
Last Close: 49.40p
Open: 44.00p
ISIN: GB0009619924
Day's Range 36.00p - 44.30p
52wk Range: 4.685p - 72.80p
Market Capitalisation: £363.99m
VWAP: 39.65992p
Shares in Issue: 979.80m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

IQE (IQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,358 37.1624p Ordinary
11:01:56 - 28-Apr-26
Buy* 397 37.15p Automatic Execution
11:01:40 - 28-Apr-26
Buy* 337 37.20p SI Trade
11:01:26 - 28-Apr-26
Buy* 1,931 37.10p Automatic Execution
11:01:26 - 28-Apr-26
Sell* 6,439 37.05p Automatic Execution
11:01:26 - 28-Apr-26
Sell* 1,931 37.05p Automatic Execution
11:01:26 - 28-Apr-26
Buy* 2,115 37.10p Automatic Execution
11:01:26 - 28-Apr-26
Buy* 3,439 37.10p Automatic Execution
11:01:26 - 28-Apr-26
Sell* 15,000 37.00p Automatic Execution
11:01:26 - 28-Apr-26
Sell* 5,487 37.00p Automatic Execution
11:01:26 - 28-Apr-26
See more IQE trades

IQE (IQE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 49.25 57.80 47.60 49.40 39,173,651
24th Apr 2026 (Fri) 50.60 53.70 43.50 47.60 38,654,252
23rd Apr 2026 (Thu) 63.20 64.50 42.00 49.75 58,677,177
22nd Apr 2026 (Wed) 63.10 72.80 59.30 62.60 44,263,628
21st Apr 2026 (Tue) 60.00 65.50 55.50 63.00 28,271,823
20th Apr 2026 (Mon) 53.00 61.20 52.70 58.60 35,466,415
17th Apr 2026 (Fri) 61.00 72.00 48.50 52.10 49,721,814
16th Apr 2026 (Thu) 55.50 60.60 52.20 58.60 51,983,089
15th Apr 2026 (Wed) 47.00 56.60 45.75 54.00 45,663,017
14th Apr 2026 (Tue) 50.10 52.00 45.00 47.80 41,088,218
13th Apr 2026 (Mon) 37.00 54.60 36.85 49.10 113,606,134
10th Apr 2026 (Fri) 30.10 37.95 29.75 37.00 48,931,374
9th Apr 2026 (Thu) 28.70 30.25 26.40 30.00 28,814,342
8th Apr 2026 (Wed) 27.00 29.30 27.00 28.70 32,993,305
7th Apr 2026 (Tue) 23.90 27.75 23.70 25.50 31,961,055
6th Apr 2026 (Mon) 23.60 23.60 23.60 23.60 0
3rd Apr 2026 (Fri) 23.60 23.60 23.60 23.60 0
2nd Apr 2026 (Thu) 24.90 24.90 21.60 23.60 31,867,796
1st Apr 2026 (Wed) 25.00 28.10 25.00 25.10 19,414,605
31st Mar 2026 (Tue) 22.40 25.00 21.85 24.40 16,297,672
30th Mar 2026 (Mon) 24.50 25.50 23.10 23.10 17,139,069
See more IQE price history

IQE (IQE) Regulatory News

Date Source Headline
27th Apr 2026 5:00 pm RNS IQE plc: RetailBook Offer
27th Apr 2026 4:55 pm RNS IQE plc: Conclusion of Strategic Review
27th Apr 2026 12:48 pm RNS Form 8.3 IQE PLC
27th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) IQE PLC
27th Apr 2026 11:40 am RNS Form 8.5 (EPT/RI) IQE PLC - Replacement
27th Apr 2026 10:25 am RNS Form 8.5 (EPT/RI) - IQE plc
27th Apr 2026 7:00 am RNS IQE plc: Rule 2.9 Announcement
24th Apr 2026 1:56 pm RNS Form 8.3 IQE PLC
24th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) IQE PLC
24th Apr 2026 11:40 am RNS Form 8.3 - IQE Plc
See more IQE regulatory news

IQE (IQE) Share News

IN BRIEF: IQE ends strategic review as unveils GBP81 million fundraise

27th Apr 2026 20:32

IQE PLC - Cardiff-based supplier of advanced compound semiconductor wafer products and material solutions - Raises GBP81 million via an investment from a strategic partner, subscriptions, and a proposed placing and retail offer. MACOM Technology Solutions Inc invests GBP30 million via a subscription at 19.8 pence each. In addition, IQE issues GBP15 million of new secured zero-coupon convertible loan notes to MACOM at the issue price. Raises a further GBP22.8 million via the redemption of existing convertible loan notes and reinvestment by the noteholders by way of subscription at 19.8p per share. In addition, plans to raise GBP11 million via a placing at the same price and GBP2 million by a retail offer. Proceeds will be used to repay existing bank debt, redeem the existing loan notes and strengthen the balance sheet, IQE says. As a result, IQE ceases its strategic review and is no longer considered to be in an "offer period". Alongside the investment, IQE and MACOM will enter into long-term strategic supply agreements. Chief Executive Jutta Meier says: "This proposed transaction is transformational for IQE. The investment from MACOM and other existing shareholders will provide the balance sheet strength to allow us to capitalise on the opportunities in front of us, while maintaining our unique global footprint. We are now better positioned than ever to execute on our growth strategy." Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more IQE news
FTSE 100 Latest
Value10,370.65
Change49.56

Login to your account

Forgot Password?

Not Registered