| Price | 5.08p on 18-11-2025 at 08:21:01 |
|---|---|
| Change | -0.17p -3.24% |
| Buy | 5.16p |
| Sell | 5.07p |
| Last Trade: | Sell 2,942.00 at 5.107p |
| Day's Volume: | 170,261 |
| Last Close: | 5.25p |
| Open: | 5.14p |
| ISIN: | GB0009619924 |
| Day's Range | 5.08p - 5.14p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £49.66m |
| VWAP: | 5.102579p |
| Shares in Issue: | 977.63m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,942 | 5.107p | Negotiated Trade |
08:21:01 - 18-Nov-25 |
| Sell* | 100,000 | 5.0863p | Ordinary |
08:13:51 - 18-Nov-25 |
| Buy* | 48 | 5.17p | SI Trade |
08:11:30 - 18-Nov-25 |
| Sell* | 359 | 5.087p | Ordinary |
08:03:38 - 18-Nov-25 |
| Sell* | 4,035 | 5.087p | Ordinary |
08:03:29 - 18-Nov-25 |
| Sell* | 358 | 5.087p | Ordinary |
08:03:18 - 18-Nov-25 |
| Buy* | 100 | 5.22p | SI Trade |
08:02:33 - 18-Nov-25 |
| Sell* | 4,644 | 5.08p | Automatic Execution |
08:02:30 - 18-Nov-25 |
| Sell* | 12,011 | 5.10p | Automatic Execution |
08:02:15 - 18-Nov-25 |
| Sell* | 15,690 | 5.13p | Automatic Execution |
08:02:12 - 18-Nov-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 17th Nov 2025 10:20 am | GNW | Form 8.3 - [IQE PLC - 14 11 2025] - (CGAML) |
| 17th Nov 2025 9:51 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 14th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 14th Nov 2025 9:50 am | RNS | Form 8.5 (EPT/RI) IQE plc |
| 14th Nov 2025 9:31 am | GNW | Form 8.3 - [IQE PLC - 13 11 2025] - (CGAML) |
| 13th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 13th Nov 2025 10:38 am | GNW | Form 8.3 - [IQE PLC - 12 11 2025] - (CGAML) |
| 13th Nov 2025 10:30 am | RNS | IQE plc: Rule 2.9 Announcement |
| 13th Nov 2025 9:55 am | RNS | Form 8.5 (EPT/RI) IQE plc |
