Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	24.30p on 11-03-2026 at 19:30:07
Change	1.60p 7.05%
Buy	23.90p
Sell	23.55p

Last Trade:	Buy 732,197.00 at 24.30p
Day's Volume:	19,303,279
Last Close:	24.30p
Open:	23.00p
ISIN:	GB0009619924

Day's Range	21.40p - 25.00p
52wk Range:	4.685p - 29.50p
Market Capitalisation:	£237.82m
VWAP:	23.41188p
Shares in Issue:	978.70m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	732,197	24.30p	Suspected BUY Trade	16:35:13 - 11-Mar-26
Buy*	1,000	23.80p	Ordinary	16:29:53 - 11-Mar-26
Unknown*	1,000	23.80p	OTC Trade	16:29:53 - 11-Mar-26
Unknown*	1,000	23.80p	OTC Trade	16:29:53 - 11-Mar-26
Sell*	20,000	23.55p	Ordinary	16:29:34 - 11-Mar-26
Buy*	7,756	23.80p	Ordinary	16:29:25 - 11-Mar-26
Sell*	1,545	23.55p	SI Trade	16:28:49 - 11-Mar-26
Sell*	14,416	23.5675p	Ordinary	16:28:12 - 11-Mar-26
Buy*	10,000	23.8366p	Ordinary	16:28:06 - 11-Mar-26
Sell*	5,429	23.5675p	Ordinary	16:27:07 - 11-Mar-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	23.00	25.00	21.40	24.30	19,303,279
10th Mar 2026 (Tue)	19.96	23.25	18.50	22.70	28,918,171
9th Mar 2026 (Mon)	18.72	19.36	16.54	19.08	18,893,024
6th Mar 2026 (Fri)	21.30	22.15	19.10	19.66	30,142,874
5th Mar 2026 (Thu)	25.80	25.95	21.45	21.45	29,679,727
4th Mar 2026 (Wed)	26.00	28.50	24.15	26.85	41,148,316
3rd Mar 2026 (Tue)	27.35	29.50	22.00	26.00	60,870,084
2nd Mar 2026 (Mon)	19.00	26.50	16.86	25.60	83,949,302
27th Feb 2026 (Fri)	20.80	21.15	17.46	19.00	57,928,572
26th Feb 2026 (Thu)	17.00	21.75	17.00	20.00	102,705,398
25th Feb 2026 (Wed)	12.50	17.42	12.20	16.02	57,304,281
24th Feb 2026 (Tue)	12.68	13.22	12.00	12.20	11,910,428
23rd Feb 2026 (Mon)	11.00	12.78	10.60	12.78	17,836,650
20th Feb 2026 (Fri)	11.00	11.00	10.44	10.48	2,499,809
19th Feb 2026 (Thu)	10.70	10.70	10.02	10.38	2,334,997
18th Feb 2026 (Wed)	10.58	10.98	10.28	10.46	5,826,949
17th Feb 2026 (Tue)	10.54	10.94	10.50	10.62	4,270,981
16th Feb 2026 (Mon)	10.50	10.72	9.50	10.50	4,025,340
13th Feb 2026 (Fri)	10.30	10.84	9.90	10.60	18,132,127
12th Feb 2026 (Thu)	10.22	11.00	9.97	10.30	13,997,971
11th Feb 2026 (Wed)	9.65	10.70	9.64	10.24	37,718,759

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
10th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
10th Mar 2026 10:19 am	RNS	Form 8.5 (EPT/RI) - IQE plc
10th Mar 2026 7:00 am	RNS	IQE plc: Rule 2.9 Announcement
9th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
9th Mar 2026 8:15 am	RNS	IQE plc: Rule 2.9 Announcement
6th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
5th Mar 2026 2:44 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
5th Mar 2026 7:00 am	RNS	IQE plc: Rule 2.9 Announcement
4th Mar 2026 1:06 pm	RNS	Form 8.3 - IQE PLC
4th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC

See more IQE regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47