Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	55.60p on 20-04-2026 at 10:10:10
Change	3.50p 6.72%
Buy	55.70p
Sell	55.10p

Last Trade:	Buy 1,436.00 at 55.70p
Day's Volume:	16,923,934
Last Close:	52.10p
Open:	53.00p
ISIN:	GB0009619924

Day's Range	52.70p - 58.50p
52wk Range:	4.685p - 72.00p
Market Capitalisation:	£544.46m
VWAP:	55.94075p
Shares in Issue:	979.25m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	1,436	55.70p	SI Trade	11:09:54 - 20-Apr-26
Buy*	230	55.70p	SI Trade	11:09:54 - 20-Apr-26
Sell*	35	55.364p	Ordinary	11:09:19 - 20-Apr-26
Sell*	91	55.10p	SI Trade	11:08:20 - 20-Apr-26
Buy*	30,000	55.4006p	Ordinary	11:08:07 - 20-Apr-26
Sell*	11,929	55.296p	Negotiated Trade	11:06:57 - 20-Apr-26
Buy*	1,490	55.60p	SI Trade	11:06:57 - 20-Apr-26
Sell*	8,877	55.60p	Automatic Execution	11:06:57 - 20-Apr-26
Buy*	304	55.80p	SI Trade	11:06:55 - 20-Apr-26
Sell*	380	55.00p	Ordinary	11:06:20 - 20-Apr-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	61.00	72.00	48.50	52.10	49,721,814
16th Apr 2026 (Thu)	55.50	60.60	52.20	58.60	51,983,089
15th Apr 2026 (Wed)	47.00	56.60	45.75	54.00	45,663,017
14th Apr 2026 (Tue)	50.10	52.00	45.00	47.80	41,088,218
13th Apr 2026 (Mon)	37.00	54.60	36.85	49.10	113,606,134
10th Apr 2026 (Fri)	30.10	37.95	29.75	37.00	48,931,374
9th Apr 2026 (Thu)	28.70	30.25	26.40	30.00	28,814,342
8th Apr 2026 (Wed)	27.00	29.30	27.00	28.70	32,993,305
7th Apr 2026 (Tue)	23.90	27.75	23.70	25.50	31,961,055
6th Apr 2026 (Mon)	23.60	23.60	23.60	23.60	0
3rd Apr 2026 (Fri)	23.60	23.60	23.60	23.60	0
2nd Apr 2026 (Thu)	24.90	24.90	21.60	23.60	31,867,796
1st Apr 2026 (Wed)	25.00	28.10	25.00	25.10	19,414,605
31st Mar 2026 (Tue)	22.40	25.00	21.85	24.40	16,297,672
30th Mar 2026 (Mon)	24.50	25.50	23.10	23.10	17,139,069
27th Mar 2026 (Fri)	26.60	27.75	24.50	24.50	20,815,906
26th Mar 2026 (Thu)	29.70	31.20	26.00	26.60	26,578,507
25th Mar 2026 (Wed)	26.15	30.60	26.15	29.50	32,078,760
24th Mar 2026 (Tue)	24.10	27.30	22.55	25.55	21,143,693
23rd Mar 2026 (Mon)	22.55	25.50	21.50	23.50	23,450,296
20th Mar 2026 (Fri)	24.00	26.10	23.20	23.60	18,833,648

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
17th Apr 2026 2:24 pm	RNS	Form 8.3 IQE PLC
17th Apr 2026 1:28 pm	RNS	IQE plc: Rule 2.9 Announcement
17th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
17th Apr 2026 11:39 am	RNS	Form 8.3 IQE PLC
16th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
16th Apr 2026 11:43 am	RNS	Form 8.3 IQE PLC
16th Apr 2026 10:00 am	RNS	Form 8.5 (EPT/RI) - IQE plc
16th Apr 2026 7:40 am	RNS	IQE plc: Rule 2.9 Announcement
15th Apr 2026 12:41 pm	RNS	Form 8.3 IQE PLC
15th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC

See more IQE regulatory news

FTSE 100 Latest

Value10,603.59

Change-64.04