Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	39.05p on 16-10-2026 at 09:32:08
Change	-0.30p -0.76%
Buy	39.20p
Sell	38.95p

Last Trade:	Buy 2,500.00 at 39.107p
Day's Volume:	6,380,502
Last Close:	39.35p
Open:	40.25p
ISIN:	GB0009619924

Day's Range	38.45p - 40.50p
52wk Range:	4.75p - 72.80p
Market Capitalisation:	£519.81m
VWAP:	39.31155p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	2,500	39.107p	Suspected BUY Trade	10:32:07 - 16-Oct-26
Buy*	12,753	39.1495p	Ordinary	10:29:56 - 16-Oct-26
Buy*	25,554	39.1164p	Ordinary	10:29:45 - 16-Oct-26
Buy*	865	39.05p	Automatic Execution	10:29:33 - 16-Oct-26
Buy*	3,749	39.05p	Automatic Execution	10:29:24 - 16-Oct-26
Sell*	1,963	39.05p	Automatic Execution	10:29:24 - 16-Oct-26
Sell*	14,392	39.05p	Automatic Execution	10:29:24 - 16-Oct-26
Buy*	7,686	39.05p	Automatic Execution	10:29:24 - 16-Oct-26
Buy*	2,922	39.05p	Automatic Execution	10:29:24 - 16-Oct-26
Buy*	25,597	39.05p	Ordinary	10:29:13 - 16-Oct-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	41.85	42.45	37.50	39.35	45,064,740
14th Oct 2026 (Wed)	44.10	45.70	43.80	44.10	13,927,894
13th Oct 2026 (Tue)	45.10	45.75	43.80	44.35	16,468,725
12th Oct 2026 (Mon)	49.90	49.90	46.05	46.20	11,924,504
9th Oct 2026 (Fri)	49.80	51.40	48.55	49.80	8,105,260
8th Oct 2026 (Thu)	53.80	53.80	49.70	50.60	10,944,990
7th Oct 2026 (Wed)	56.20	57.60	53.70	54.20	9,142,063
6th Oct 2026 (Tue)	54.20	58.40	54.20	57.10	12,287,383
5th Oct 2026 (Mon)	55.00	55.20	52.30	54.00	9,099,140
2nd Oct 2026 (Fri)	49.90	55.20	49.85	54.80	35,838,070
1st Oct 2026 (Thu)	49.00	50.55	46.95	49.30	15,781,282
30th Sep 2026 (Wed)	47.20	49.15	46.45	49.15	16,568,460
29th Sep 2026 (Tue)	45.00	47.45	45.00	47.30	12,974,153
28th Sep 2026 (Mon)	45.00	46.10	44.50	45.00	9,797,473
25th Sep 2026 (Fri)	45.00	46.85	43.80	46.40	13,531,601
24th Sep 2026 (Thu)	46.90	46.90	44.00	44.05	8,813,794
23rd Sep 2026 (Wed)	46.45	47.25	45.55	46.90	12,576,150
22nd Sep 2026 (Tue)	44.00	45.45	43.60	45.45	10,765,048
21st Sep 2026 (Mon)	43.00	44.75	43.00	44.00	11,040,894
18th Sep 2026 (Fri)	41.95	44.75	41.60	42.70	12,999,856
17th Sep 2026 (Thu)	41.30	41.575	39.60	41.20	9,354,535
16th Sep 2026 (Wed)	40.45	42.15	40.25	41.15	6,466,901

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
30th Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
7th Sep 2026 7:00 am	RNS	IQE plc: H1 2026 Interim Results
3rd Sep 2026 7:00 am	RNS	IQE plc: Quintessent QDL purchase agreement
1st Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission

See more IQE regulatory news

FTSE 100 Latest

Value10,822.36

Change-17.99