Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	51.00p on 18-06-2026 at 16:57:31
Change	-4.90p -8.77%
Buy	51.10p
Sell	50.80p

Last Trade:	Unknown 69,518.00 at 55.232p
Day's Volume:	30,296,299
Last Close:	51.00p
Open:	55.70p
ISIN:	GB0009619924

Day's Range	50.20p - 55.70p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£673.53m
VWAP:	52.5915p
Shares in Issue:	1.32b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	69,518	55.232p	SI Trade	16:57:31 - 18-Jun-26
Unknown*	78	51.00p	OTC Trade	16:35:03 - 18-Jun-26
Unknown*	1,957	51.00p	OTC Trade	16:35:03 - 18-Jun-26
Unknown*	46	51.00p	OTC Trade	16:35:03 - 18-Jun-26
Unknown*	15	51.00p	OTC Trade	16:35:03 - 18-Jun-26
Unknown*	251	51.00p	OTC Trade	16:35:03 - 18-Jun-26
Unknown*	95	51.00p	OTC Trade	16:35:03 - 18-Jun-26
Buy*	1,361,087	51.00p	Suspected BUY Trade	16:35:03 - 18-Jun-26
Sell*	24	50.80p	Ordinary	16:29:51 - 18-Jun-26
Sell*	616	50.80p	Automatic Execution	16:29:51 - 18-Jun-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	55.70	55.70	50.20	51.00	30,296,299
17th Jun 2026 (Wed)	55.90	59.30	54.30	55.90	35,361,903
16th Jun 2026 (Tue)	56.70	58.90	53.70	55.00	45,648,559
15th Jun 2026 (Mon)	50.00	59.50	49.15	56.70	77,197,231
12th Jun 2026 (Fri)	44.95	46.65	41.85	46.25	20,896,019
11th Jun 2026 (Thu)	39.20	43.90	39.20	43.90	18,261,555
10th Jun 2026 (Wed)	40.10	40.45	37.65	39.30	25,924,069
9th Jun 2026 (Tue)	45.55	46.65	41.00	41.25	24,423,090
8th Jun 2026 (Mon)	43.75	46.45	41.50	45.25	36,755,137
5th Jun 2026 (Fri)	49.35	49.50	44.55	45.00	24,259,931
4th Jun 2026 (Thu)	50.40	50.40	44.55	49.35	43,446,568
3rd Jun 2026 (Wed)	56.20	56.60	48.85	51.70	26,482,435
2nd Jun 2026 (Tue)	55.20	60.10	50.60	55.90	44,207,408
1st Jun 2026 (Mon)	48.05	55.20	47.35	55.10	49,991,750
29th May 2026 (Fri)	47.85	51.80	46.40	47.50	45,701,093
28th May 2026 (Thu)	50.90	54.50	45.00	47.65	51,420,638
27th May 2026 (Wed)	55.60	56.40	47.00	50.70	40,577,774
26th May 2026 (Tue)	49.00	56.00	48.90	54.00	72,438,923
25th May 2026 (Mon)	45.75	45.75	45.75	45.75	0
22nd May 2026 (Fri)	40.80	47.05	40.40	45.75	38,421,042
21st May 2026 (Thu)	39.90	42.95	36.95	39.85	46,186,972
20th May 2026 (Wed)	34.00	40.00	33.95	37.55	59,715,088
19th May 2026 (Tue)	39.10	39.30	30.90	32.00	71,529,832

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
16th Jun 2026 8:21 am	RNS	Exercise of Warrants, Issue of Equity and TVR
15th Jun 2026 7:00 am	RNS	IQE plc: Tower Semiconductor InP supply agreement
10th Jun 2026 2:57 pm	RNS	IQE plc: Director Notification and AGM Update
3rd Jun 2026 5:37 pm	RNS	IQE plc: Holding(s) in Company
3rd Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM and Annual Report
2nd Jun 2026 12:09 pm	RNS	IQE plc: Total Voting Rights
1st Jun 2026 4:21 pm	RNS	Holding(s) in Company
29th May 2026 9:46 am	RNS	IQE plc: Director/PDMR Shareholding
28th May 2026 7:05 am	RNS	IQE plc: FY 2025 Financial Results
28th May 2026 7:00 am	RNS	IQE plc: Completion of Fundraising

See more IQE regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91