Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	58.50p on 23-04-2026 at 10:00:50
Change	-4.10p -6.55%
Buy	58.60p
Sell	58.10p

Last Trade:	Buy 150.00 at 58.60p
Day's Volume:	11,376,327
Last Close:	62.60p
Open:	63.20p
ISIN:	GB0009619924

Day's Range	56.60p - 64.50p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£573.00m
VWAP:	59.71986p
Shares in Issue:	979.49m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	150	58.60p	SI Trade	11:00:29 - 23-Apr-26
Sell*	98	58.195p	Ordinary	10:59:51 - 23-Apr-26
Sell*	2,800	58.50p	Automatic Execution	10:59:32 - 23-Apr-26
Buy*	805	58.50p	Automatic Execution	10:59:28 - 23-Apr-26
Buy*	2,000	58.50p	Automatic Execution	10:59:28 - 23-Apr-26
Unknown*	2,800	58.50p	OTC Trade	10:59:26 - 23-Apr-26
Buy*	2,800	58.50p	Ordinary	10:59:25 - 23-Apr-26
Unknown*	2,000	58.50p	OTC Trade	10:59:09 - 23-Apr-26
Buy*	2,000	58.50p	Ordinary	10:59:09 - 23-Apr-26
Sell*	1,850	58.19p	Negotiated Trade	10:58:07 - 23-Apr-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	63.10	72.80	59.30	62.60	44,263,628
21st Apr 2026 (Tue)	60.00	65.50	55.50	63.00	28,271,823
20th Apr 2026 (Mon)	53.00	61.20	52.70	58.60	35,466,415
17th Apr 2026 (Fri)	61.00	72.00	48.50	52.10	49,721,814
16th Apr 2026 (Thu)	55.50	60.60	52.20	58.60	51,983,089
15th Apr 2026 (Wed)	47.00	56.60	45.75	54.00	45,663,017
14th Apr 2026 (Tue)	50.10	52.00	45.00	47.80	41,088,218
13th Apr 2026 (Mon)	37.00	54.60	36.85	49.10	113,606,134
10th Apr 2026 (Fri)	30.10	37.95	29.75	37.00	48,931,374
9th Apr 2026 (Thu)	28.70	30.25	26.40	30.00	28,814,342
8th Apr 2026 (Wed)	27.00	29.30	27.00	28.70	32,993,305
7th Apr 2026 (Tue)	23.90	27.75	23.70	25.50	31,961,055
6th Apr 2026 (Mon)	23.60	23.60	23.60	23.60	0
3rd Apr 2026 (Fri)	23.60	23.60	23.60	23.60	0
2nd Apr 2026 (Thu)	24.90	24.90	21.60	23.60	31,867,796
1st Apr 2026 (Wed)	25.00	28.10	25.00	25.10	19,414,605
31st Mar 2026 (Tue)	22.40	25.00	21.85	24.40	16,297,672
30th Mar 2026 (Mon)	24.50	25.50	23.10	23.10	17,139,069
27th Mar 2026 (Fri)	26.60	27.75	24.50	24.50	20,815,906
26th Mar 2026 (Thu)	29.70	31.20	26.00	26.60	26,578,507
25th Mar 2026 (Wed)	26.15	30.60	26.15	29.50	32,078,760
24th Mar 2026 (Tue)	24.10	27.30	22.55	25.55	21,143,693
23rd Mar 2026 (Mon)	22.55	25.50	21.50	23.50	23,450,296

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
22nd Apr 2026 2:23 pm	RNS	Form 8.3 IQE PLC
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
22nd Apr 2026 11:15 am	RNS	IQE plc: Rule 2.9 Announcement
22nd Apr 2026 9:43 am	RNS	Form 8.3 IQE PLC 20260421
22nd Apr 2026 8:47 am	RNS	Form 8.3 - IQE PLC
21st Apr 2026 2:53 pm	RNS	Form 8.3 - IQE Plc
21st Apr 2026 2:53 pm	RNS	Form 8.3 - IQE Plc
21st Apr 2026 1:42 pm	RNS	Form 8.3 IQE PLC
21st Apr 2026 1:01 pm	RNS	Form 8.5 (EPT/RI) - IQE plc
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC

See more IQE regulatory news

FTSE 100 Latest

Value10,371.02

Change-105.44