Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	46.00p on 15-05-2026 at 18:25:11
Change	-3.60p -7.26%
Buy	47.20p
Sell	46.70p

Last Trade:	Unknown 75,000.00 at 46.00p
Day's Volume:	35,589,126
Last Close:	46.00p
Open:	48.30p
ISIN:	GB0009619924

Day's Range	46.00p - 49.25p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£450.75m
VWAP:	46.79047p
Shares in Issue:	979.88m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	75,000	46.00p	OTC Trade	17:07:59 - 15-May-26
Sell*	1,761,989	46.6483p	Negotiated Trade	16:38:55 - 15-May-26
Unknown*	31	46.00p	OTC Trade	16:35:26 - 15-May-26
Unknown*	250	46.00p	OTC Trade	16:35:26 - 15-May-26
Unknown*	15	46.00p	OTC Trade	16:35:26 - 15-May-26
Sell*	4,672	46.00p	Automatic Execution	16:35:25 - 15-May-26
Sell*	3,220,579	46.00p	Uncrossing Trade	16:35:25 - 15-May-26
Sell*	212	46.95p	SI Trade	16:29:46 - 15-May-26
Sell*	5	46.70p	Automatic Execution	16:29:46 - 15-May-26
Sell*	7	46.75p	Automatic Execution	16:29:46 - 15-May-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	48.30	49.25	46.00	46.00	35,589,126
14th May 2026 (Thu)	50.40	51.00	47.60	49.60	20,083,063
13th May 2026 (Wed)	48.35	53.70	48.35	50.50	38,773,692
12th May 2026 (Tue)	56.00	56.80	47.15	47.15	33,956,815
11th May 2026 (Mon)	47.25	54.50	47.15	54.50	82,614,178
8th May 2026 (Fri)	45.00	51.00	44.05	47.10	43,262,284
7th May 2026 (Thu)	46.35	46.95	43.65	45.65	18,361,573
6th May 2026 (Wed)	49.15	51.70	43.35	44.55	35,698,758
5th May 2026 (Tue)	45.45	52.20	43.50	50.00	57,342,857
4th May 2026 (Mon)	41.15	41.15	41.15	41.15	0
1st May 2026 (Fri)	44.00	44.30	37.90	41.15	19,684,852
30th Apr 2026 (Thu)	40.05	44.70	39.20	43.25	29,338,084
29th Apr 2026 (Wed)	40.00	42.00	37.00	40.40	38,605,347
28th Apr 2026 (Tue)	44.00	44.30	36.00	40.25	87,687,347
27th Apr 2026 (Mon)	49.25	57.80	47.60	49.40	39,173,651
24th Apr 2026 (Fri)	50.60	53.70	43.50	47.60	38,654,252
23rd Apr 2026 (Thu)	63.20	64.50	42.00	49.75	58,677,177
22nd Apr 2026 (Wed)	63.10	72.80	59.30	62.60	44,263,628
21st Apr 2026 (Tue)	60.00	65.50	55.50	63.00	28,271,823
20th Apr 2026 (Mon)	53.00	61.20	52.70	58.60	35,466,415
17th Apr 2026 (Fri)	61.00	72.00	48.50	52.10	49,721,814
16th Apr 2026 (Thu)	55.50	60.60	52.20	58.60	51,983,089

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
15th May 2026 12:14 pm	RNS	IQE plc: Results of General Meeting
14th May 2026 11:29 am	RNS	IQE plc: Holding(s) in Company
12th May 2026 2:14 pm	RNS	IQE plc: Holding(s) in Company
11th May 2026 12:38 pm	RNS	IQE plc: Holding(s) in Company
7th May 2026 4:59 pm	RNS	IQE plc: Holding(s) in Company
6th May 2026 2:16 pm	RNS	IQE plc: Holding(s) in Company
5th May 2026 12:00 pm	RNS	IQE plc: Holding(s) in Company
1st May 2026 7:00 am	RNS	IQE plc: Total Voting Rights
30th Apr 2026 8:33 am	RNS	Form 8.3 IQE PLC 20260429
29th Apr 2026 2:55 pm	RNS	Form 8.3 IQE PLC

See more IQE regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56