Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	5.15p on 02-01-2026 at 19:40:06
Change	0.15p 3%
Buy	5.11p
Sell	5.05p

Last Trade:	Buy 63,145.00 at 5.15p
Day's Volume:	2,168,446
Last Close:	5.15p
Open:	4.75p
ISIN:	GB0009619924

Day's Range	4.75p - 5.15p
52wk Range:	4.685p - 18.00p
Market Capitalisation:	£50.35m
VWAP:	5.033146p
Shares in Issue:	977.63m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	63,145	5.15p	Suspected BUY Trade	16:35:03 - 02-Jan-26
Buy*	92	5.11p	Automatic Execution	16:28:10 - 02-Jan-26
Sell*	5	5.0794p	Negotiated Trade	16:23:58 - 02-Jan-26
Sell*	1	5.05p	Automatic Execution	16:20:55 - 02-Jan-26
Sell*	20	5.0794p	Negotiated Trade	16:15:35 - 02-Jan-26
Buy*	980	5.10p	SI Trade	16:11:24 - 02-Jan-26
Buy*	581	5.07p	Automatic Execution	16:11:24 - 02-Jan-26
Buy*	17,000	5.07p	Automatic Execution	16:11:24 - 02-Jan-26
Sell*	100,000	5.0496p	Negotiated Trade	16:11:18 - 02-Jan-26
Sell*	148	5.0496p	Negotiated Trade	15:43:15 - 02-Jan-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	4.75	5.15	4.75	5.15	2,168,446
1st Jan 2026 (Thu)	5.00	5.00	5.00	5.00	0
31st Dec 2025 (Wed)	5.01	5.12	4.94	5.00	2,000,709
30th Dec 2025 (Tue)	5.00	5.05	4.95	5.00	1,623,295
29th Dec 2025 (Mon)	4.96	5.05	4.92	4.965	1,777,186
26th Dec 2025 (Fri)	4.965	4.965	4.965	4.965	0
25th Dec 2025 (Thu)	4.965	4.965	4.965	4.965	0
24th Dec 2025 (Wed)	5.03	5.03	4.965	4.965	1,777,268
23rd Dec 2025 (Tue)	5.11	5.11	4.965	4.975	5,588,238
22nd Dec 2025 (Mon)	5.11	5.24	5.03	5.13	11,158,106
19th Dec 2025 (Fri)	5.10	5.39	5.02	5.10	19,997,280
18th Dec 2025 (Thu)	4.955	5.13	4.90	5.05	987,062
17th Dec 2025 (Wed)	5.05	5.05	4.94	4.965	1,877,177
16th Dec 2025 (Tue)	5.00	5.06	4.905	4.975	842,983
15th Dec 2025 (Mon)	5.00	5.05	4.895	4.90	2,743,862
12th Dec 2025 (Fri)	5.36	5.36	4.88	4.88	3,217,365
11th Dec 2025 (Thu)	5.14	5.28	5.14	5.21	3,194,103
10th Dec 2025 (Wed)	5.03	5.49	5.02	5.13	4,044,051
9th Dec 2025 (Tue)	5.05	5.10	5.02	5.03	2,474,129
8th Dec 2025 (Mon)	5.25	5.42	5.02	5.02	7,241,716
5th Dec 2025 (Fri)	5.04	5.04	4.99	5.02	977,819

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
2nd Jan 2026 12:30 pm	GNW	Form 8.3 - [IQE PLC - 31 12 2025] - (CGAML)
2nd Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
2nd Jan 2026 9:39 am	RNS	Form 8.5 (EPT/RI) - IQE plc
31st Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
31st Dec 2025 10:59 am	GNW	Form 8.3 - [IQE PLC - 30 12 2025] - (CGAML)
31st Dec 2025 10:02 am	RNS	Form 8.5 (EPT/RI) - IQE plc
30th Dec 2025 12:49 pm	GNW	Form 8.3 - [IQE PLC - 29 12 2025] - (CGAML)
30th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
30th Dec 2025 9:58 am	RNS	Form 8.5 (EPT/RI) - IQE plc
30th Dec 2025 7:00 am	RNS	IQE plc: Rule 2.9 Announcement

See more IQE regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76