Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	47.45p on 04-09-2026 at 18:15:11
Change	2.45p 5.44%
Buy	47.00p
Sell	46.95p

Last Trade:	Unknown 638,783.00 at 47.959p
Day's Volume:	13,451,520
Last Close:	47.45p
Open:	45.85p
ISIN:	GB0009619924

Day's Range	45.50p - 48.50p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£631.60m
VWAP:	47.59468p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	638,783	47.959p	SI Trade	17:00:44 - 04-Sep-26
Buy*	72,360	47.45p	Automatic Execution	16:36:30 - 04-Sep-26
Unknown*	26,771	47.45p	OTC Trade	16:35:25 - 04-Sep-26
Unknown*	4,400	47.45p	OTC Trade	16:35:25 - 04-Sep-26
Sell*	21,390	47.45p	Automatic Execution	16:35:25 - 04-Sep-26
Sell*	199	47.45p	Automatic Execution	16:35:25 - 04-Sep-26
Sell*	649,610	47.45p	Uncrossing Trade	16:35:25 - 04-Sep-26
Buy*	10,000	46.9835p	Ordinary	16:29:57 - 04-Sep-26
Buy*	4,222	47.204p	Ordinary	16:29:53 - 04-Sep-26
Buy*	578	46.95p	Automatic Execution	16:29:46 - 04-Sep-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	45.85	48.50	45.50	47.45	13,451,520
3rd Sep 2026 (Thu)	45.15	45.90	44.35	45.00	7,355,778
2nd Sep 2026 (Wed)	46.65	47.25	44.00	44.00	10,037,806
1st Sep 2026 (Tue)	48.05	48.55	46.20	46.70	12,585,480
31st Aug 2026 (Mon)	48.20	48.20	48.20	48.20	0
28th Aug 2026 (Fri)	48.20	49.00	46.80	48.20	8,250,983
27th Aug 2026 (Thu)	47.65	50.20	47.65	48.80	14,804,982
26th Aug 2026 (Wed)	47.40	47.60	45.95	47.00	5,878,981
25th Aug 2026 (Tue)	44.80	47.50	43.95	47.45	8,926,450
24th Aug 2026 (Mon)	44.60	45.95	43.65	44.80	8,581,475
21st Aug 2026 (Fri)	43.30	46.30	42.65	44.95	13,161,981
20th Aug 2026 (Thu)	47.40	47.60	43.40	43.70	25,551,016
19th Aug 2026 (Wed)	47.50	49.55	46.55	47.00	17,778,266
18th Aug 2026 (Tue)	50.20	52.00	48.90	48.90	10,872,353
17th Aug 2026 (Mon)	47.75	50.70	47.75	50.70	11,966,353
14th Aug 2026 (Fri)	50.00	50.00	46.55	46.55	10,645,830
13th Aug 2026 (Thu)	49.00	51.00	48.00	50.30	12,729,315
12th Aug 2026 (Wed)	47.75	49.15	47.30	48.75	10,887,769
11th Aug 2026 (Tue)	46.45	46.65	44.50	46.60	6,884,537
10th Aug 2026 (Mon)	47.60	49.70	46.25	46.45	15,764,741
7th Aug 2026 (Fri)	44.75	47.05	43.65	47.00	25,164,270
6th Aug 2026 (Thu)	41.75	44.30	41.05	43.45	11,721,780

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
3rd Sep 2026 7:00 am	RNS	IQE plc: Quintessent QDL purchase agreement
1st Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission
1st Jul 2026 7:00 am	RNS	IQE plc: Appointment of Non-executive Directors
30th Jun 2026 3:28 pm	RNS	Results of Annual General Meeting

See more IQE regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43