Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	49.80p on 09-10-2026 at 18:35:12
Change	-0.80p -1.58%
Buy	50.00p
Sell	49.50p

Last Trade:	Unknown 23.00 at 49.80p
Day's Volume:	8,105,260
Last Close:	49.80p
Open:	49.80p
ISIN:	GB0009619924

Day's Range	48.55p - 51.40p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£662.90m
VWAP:	49.85111p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	23	49.80p	OTC Trade	16:35:09 - 09-Oct-26
Sell*	553,852	49.80p	Uncrossing Trade	16:35:09 - 09-Oct-26
Buy*	390	50.00p	Automatic Execution	16:29:50 - 09-Oct-26
Sell*	4,538	49.80p	Automatic Execution	16:29:50 - 09-Oct-26
Buy*	10,000	49.956p	Ordinary	16:29:38 - 09-Oct-26
Buy*	250	50.00p	SI Trade	16:29:34 - 09-Oct-26
Buy*	7,884	49.932p	Suspected BUY Trade	16:29:21 - 09-Oct-26
Sell*	1,674	49.70p	SI Trade	16:29:02 - 09-Oct-26
Buy*	100	49.90p	Ordinary	16:28:23 - 09-Oct-26
Buy*	4,416	49.90p	Automatic Execution	16:28:20 - 09-Oct-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	49.80	51.40	48.55	49.80	8,105,260
8th Oct 2026 (Thu)	53.80	53.80	49.70	50.60	10,944,990
7th Oct 2026 (Wed)	56.20	57.60	53.70	54.20	9,142,063
6th Oct 2026 (Tue)	54.20	58.40	54.20	57.10	12,287,383
5th Oct 2026 (Mon)	55.00	55.20	52.30	54.00	9,099,140
2nd Oct 2026 (Fri)	49.90	55.20	49.85	54.80	35,838,070
1st Oct 2026 (Thu)	49.00	50.55	46.95	49.30	15,781,282
30th Sep 2026 (Wed)	47.20	49.15	46.45	49.15	16,568,460
29th Sep 2026 (Tue)	45.00	47.45	45.00	47.30	12,974,153
28th Sep 2026 (Mon)	45.00	46.10	44.50	45.00	9,797,473
25th Sep 2026 (Fri)	45.00	46.85	43.80	46.40	13,531,601
24th Sep 2026 (Thu)	46.90	46.90	44.00	44.05	8,813,794
23rd Sep 2026 (Wed)	46.45	47.25	45.55	46.90	12,576,150
22nd Sep 2026 (Tue)	44.00	45.45	43.60	45.45	10,765,048
21st Sep 2026 (Mon)	43.00	44.75	43.00	44.00	11,040,894
18th Sep 2026 (Fri)	41.95	44.75	41.60	42.70	12,999,856
17th Sep 2026 (Thu)	41.30	41.575	39.60	41.20	9,354,535
16th Sep 2026 (Wed)	40.45	42.15	40.25	41.15	6,466,901
15th Sep 2026 (Tue)	41.50	41.50	39.75	40.20	11,193,739
14th Sep 2026 (Mon)	43.35	43.45	40.30	41.65	19,998,907
11th Sep 2026 (Fri)	46.70	46.85	44.00	44.45	7,929,320
10th Sep 2026 (Thu)	47.00	47.95	44.95	45.60	9,449,054

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
30th Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
7th Sep 2026 7:00 am	RNS	IQE plc: H1 2026 Interim Results
3rd Sep 2026 7:00 am	RNS	IQE plc: Quintessent QDL purchase agreement
1st Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission

See more IQE regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45