TRADING UPDATES: Hercules wins pacts; Mears in strong second half
8th Dec 2025 11:44
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 5.02p on 08-12-2025 at 19:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.10p |
| Sell | 5.07p |
| Last Trade: | Buy 15,759.00 at 5.10p |
| Day's Volume: | 7,241,716 |
| Last Close: | 5.02p |
| Open: | 5.25p |
| ISIN: | GB0009619924 |
| Day's Range | 5.02p - 5.42p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £49.08m |
| VWAP: | 5.190811p |
| Shares in Issue: | 977.63m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,759 | 5.10p | SI Trade Negotiated Trade |
16:47:08 - 08-Dec-25 |
| Buy* | 100,000 | 5.15p | Ordinary |
16:36:46 - 08-Dec-25 |
| Unknown* | -100,000 | 6.15p | Ordinary Correction |
16:36:46 - 08-Dec-25 |
| Buy* | 100,000 | 6.15p | Ordinary |
16:36:46 - 08-Dec-25 |
| Sell* | 179,294 | 5.02p | Uncrossing Trade |
16:35:18 - 08-Dec-25 |
| Sell* | 3 | 5.07p | Automatic Execution |
16:29:54 - 08-Dec-25 |
| Sell* | 10,000 | 5.0619p | Ordinary |
16:22:37 - 08-Dec-25 |
| Sell* | 15,000 | 5.07p | Ordinary |
16:22:29 - 08-Dec-25 |
| Sell* | 270 | 5.07p | Ordinary |
16:22:20 - 08-Dec-25 |
| Sell* | 25,000 | 5.0577p | Ordinary |
16:22:14 - 08-Dec-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 5th Dec 2025 10:01 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 4th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 4th Dec 2025 10:34 am | RNS | Form 8.5 (EPT/RI) IQE plc |
| 3rd Dec 2025 12:07 pm | GNW | Form 8.3 - [IQE PLC - 02 12 2025] - (CGAML) |
| 3rd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 3rd Dec 2025 10:29 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 2nd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 2nd Dec 2025 11:07 am | GNW | Form 8.3 IQE PLC - 01 12 2025 - (CGAML) |
| 1st Dec 2025 4:00 pm | RNS | IQE plc: Total Voting Rights |