Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	6.57p on 09-01-2026 at 08:46:17
Change	0.42p 6.83%
Buy	6.60p
Sell	6.54p

Last Trade:	Buy 10,486.00 at 6.575p
Day's Volume:	11,702,284
Last Close:	6.15p
Open:	6.30p
ISIN:	GB0009619924

Day's Range	6.10p - 6.57p
52wk Range:	4.685p - 18.00p
Market Capitalisation:	£64.27m
VWAP:	6.35798p
Shares in Issue:	978.26m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	10,486	6.575p	Ordinary	08:45:36 - 09-Jan-26
Sell*	10,800	6.5715p	Ordinary	08:45:32 - 09-Jan-26
Sell*	13,676	6.5804p	Ordinary	08:45:19 - 09-Jan-26
Buy*	1,400	6.60p	SI Trade	08:43:01 - 09-Jan-26
Sell*	7,623	6.5596p	Ordinary	08:40:53 - 09-Jan-26
Sell*	100	6.54p	SI Trade	08:39:33 - 09-Jan-26
Sell*	13,497	6.5795p	Ordinary	08:39:21 - 09-Jan-26
Sell*	5,000	6.5652p	Ordinary	08:39:15 - 09-Jan-26
Sell*	30,000	6.5627p	Ordinary	08:38:33 - 09-Jan-26
Sell*	30	6.5391p	Ordinary	08:37:13 - 09-Jan-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	6.30	6.57	6.10	6.15	11,702,284
8th Jan 2026 (Thu)	6.25	6.25	5.66	6.15	13,838,962
7th Jan 2026 (Wed)	5.15	5.77	5.13	5.58	7,265,229
6th Jan 2026 (Tue)	5.15	5.24	5.04	5.08	5,608,297
5th Jan 2026 (Mon)	5.15	5.22	5.02	5.03	4,605,826
2nd Jan 2026 (Fri)	4.75	5.15	4.75	5.15	2,168,446
1st Jan 2026 (Thu)	5.00	5.00	5.00	5.00	0
31st Dec 2025 (Wed)	5.01	5.12	4.94	5.00	2,000,709
30th Dec 2025 (Tue)	5.00	5.05	4.95	5.00	1,623,295
29th Dec 2025 (Mon)	4.96	5.05	4.92	4.965	1,777,186
26th Dec 2025 (Fri)	4.965	4.965	4.965	4.965	0
25th Dec 2025 (Thu)	4.965	4.965	4.965	4.965	0
24th Dec 2025 (Wed)	5.03	5.03	4.965	4.965	1,777,268
23rd Dec 2025 (Tue)	5.11	5.11	4.965	4.975	5,588,238
22nd Dec 2025 (Mon)	5.11	5.24	5.03	5.13	11,158,106
19th Dec 2025 (Fri)	5.10	5.39	5.02	5.10	19,997,280
18th Dec 2025 (Thu)	4.955	5.13	4.90	5.05	987,062
17th Dec 2025 (Wed)	5.05	5.05	4.94	4.965	1,877,177
16th Dec 2025 (Tue)	5.00	5.06	4.905	4.975	842,983
15th Dec 2025 (Mon)	5.00	5.05	4.895	4.90	2,743,862
12th Dec 2025 (Fri)	5.36	5.36	4.88	4.88	3,217,365
11th Dec 2025 (Thu)	5.14	5.28	5.14	5.21	3,194,103
10th Dec 2025 (Wed)	5.03	5.49	5.02	5.13	4,044,051
9th Dec 2025 (Tue)	5.05	5.10	5.02	5.03	2,474,129

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
8th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
8th Jan 2026 10:59 am	RNS	Form 8.5 (EPT/RI) IQE Plc
7th Jan 2026 12:56 pm	GNW	Form 8.3 - [IQE PLC - 06 01 2026] - (CGAML)
7th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
7th Jan 2026 9:50 am	RNS	Form 8.5 (EPT/RI) IQE Plc
6th Jan 2026 1:26 pm	GNW	Form 8.3 - [IQE PLC - 05 01 2026] - (CGAML)
6th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
6th Jan 2026 11:10 am	RNS	Form 8.5 (EPT/RI) IQE Plc
5th Jan 2026 4:00 pm	RNS	IQE plc: Total Voting Rights and Block Admission
5th Jan 2026 12:44 pm	GNW	Form 8.3 - [IQE PLC - 02 01 2026] - (CGAML)

See more IQE regulatory news

FTSE 100 Latest

Value10,079.04

Change34.35