Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	49.75p on 09-09-2026 at 07:31:00
Change	1.80p 3.75%
Buy	49.75p
Sell	49.60p

Last Trade:	Sell 181.00 at 49.75p
Day's Volume:	1,409,501
Last Close:	47.95p
Open:	49.00p
ISIN:	GB0009619924

Day's Range	47.75p - 49.90p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£662.22m
VWAP:	48.86362p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Sell*	181	49.75p	Automatic Execution	08:31:00 - 09-Sep-26
Sell*	5,000	49.75p	Automatic Execution	08:30:55 - 09-Sep-26
Buy*	50,000	49.90p	Automatic Execution	08:30:54 - 09-Sep-26
Buy*	1,206	49.85p	Automatic Execution	08:30:54 - 09-Sep-26
Sell*	21,000	49.5362p	Ordinary	08:30:53 - 09-Sep-26
Sell*	40,000	49.55p	Negotiated Trade	08:30:52 - 09-Sep-26
Sell*	1,231	49.55p	SI Trade	08:30:52 - 09-Sep-26
Sell*	300	49.55p	SI Trade	08:30:52 - 09-Sep-26
Buy*	103,828	49.80p	Automatic Execution	08:30:51 - 09-Sep-26
Buy*	11,379	49.75p	Automatic Execution	08:30:51 - 09-Sep-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	48.75	49.75	46.80	47.95	9,753,221
7th Sep 2026 (Mon)	49.00	50.30	46.50	49.00	22,955,780
4th Sep 2026 (Fri)	45.85	48.50	45.50	47.45	13,451,520
3rd Sep 2026 (Thu)	45.15	45.90	44.35	45.00	7,355,778
2nd Sep 2026 (Wed)	46.65	47.25	44.00	44.00	10,037,806
1st Sep 2026 (Tue)	48.05	48.55	46.20	46.70	12,585,480
31st Aug 2026 (Mon)	48.20	48.20	48.20	48.20	0
28th Aug 2026 (Fri)	48.20	49.00	46.80	48.20	8,250,983
27th Aug 2026 (Thu)	47.65	50.20	47.65	48.80	14,804,982
26th Aug 2026 (Wed)	47.40	47.60	45.95	47.00	5,878,981
25th Aug 2026 (Tue)	44.80	47.50	43.95	47.45	8,926,450
24th Aug 2026 (Mon)	44.60	45.95	43.65	44.80	8,581,475
21st Aug 2026 (Fri)	43.30	46.30	42.65	44.95	13,161,981
20th Aug 2026 (Thu)	47.40	47.60	43.40	43.70	25,551,016
19th Aug 2026 (Wed)	47.50	49.55	46.55	47.00	17,778,266
18th Aug 2026 (Tue)	50.20	52.00	48.90	48.90	10,872,353
17th Aug 2026 (Mon)	47.75	50.70	47.75	50.70	11,966,353
14th Aug 2026 (Fri)	50.00	50.00	46.55	46.55	10,645,830
13th Aug 2026 (Thu)	49.00	51.00	48.00	50.30	12,729,315
12th Aug 2026 (Wed)	47.75	49.15	47.30	48.75	10,887,769
11th Aug 2026 (Tue)	46.45	46.65	44.50	46.60	6,884,537
10th Aug 2026 (Mon)	47.60	49.70	46.25	46.45	15,764,741

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
7th Sep 2026 7:00 am	RNS	IQE plc: H1 2026 Interim Results
3rd Sep 2026 7:00 am	RNS	IQE plc: Quintessent QDL purchase agreement
1st Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission
1st Jul 2026 7:00 am	RNS	IQE plc: Appointment of Non-executive Directors

See more IQE regulatory news

FTSE 100 Latest

Value10,807.57

Change-4.09