Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	63.00p on 21-04-2026 at 18:20:06
Change	4.40p 7.51%
Buy	64.40p
Sell	62.90p

Last Trade:	Buy 237,640.00 at 63.00p
Day's Volume:	28,271,823
Last Close:	63.00p
Open:	60.00p
ISIN:	GB0009619924

Day's Range	55.50p - 65.50p
52wk Range:	4.685p - 72.00p
Market Capitalisation:	£616.93m
VWAP:	61.82189p
Shares in Issue:	979.25m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	237,640	63.00p	Automatic Execution	16:36:28 - 21-Apr-26
Buy*	55,439	63.00p	Automatic Execution	16:36:28 - 21-Apr-26
Buy*	10,000	63.00p	Automatic Execution	16:35:26 - 21-Apr-26
Buy*	5,500	63.00p	Automatic Execution	16:35:15 - 21-Apr-26
Buy*	25,000	63.00p	Automatic Execution	16:35:15 - 21-Apr-26
Unknown*	1,010	63.00p	OTC Trade	16:35:08 - 21-Apr-26
Unknown*	1,149	63.00p	OTC Trade	16:35:08 - 21-Apr-26
Unknown*	344	63.00p	OTC Trade	16:35:08 - 21-Apr-26
Buy*	700	63.00p	Automatic Execution	16:35:08 - 21-Apr-26
Buy*	1,028,532	63.00p	Suspected BUY Trade	16:35:07 - 21-Apr-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	53.00	61.20	52.70	58.60	35,466,415
17th Apr 2026 (Fri)	61.00	72.00	48.50	52.10	49,721,814
16th Apr 2026 (Thu)	55.50	60.60	52.20	58.60	51,983,089
15th Apr 2026 (Wed)	47.00	56.60	45.75	54.00	45,663,017
14th Apr 2026 (Tue)	50.10	52.00	45.00	47.80	41,088,218
13th Apr 2026 (Mon)	37.00	54.60	36.85	49.10	113,606,134
10th Apr 2026 (Fri)	30.10	37.95	29.75	37.00	48,931,374
9th Apr 2026 (Thu)	28.70	30.25	26.40	30.00	28,814,342
8th Apr 2026 (Wed)	27.00	29.30	27.00	28.70	32,993,305
7th Apr 2026 (Tue)	23.90	27.75	23.70	25.50	31,961,055
6th Apr 2026 (Mon)	23.60	23.60	23.60	23.60	0
3rd Apr 2026 (Fri)	23.60	23.60	23.60	23.60	0
2nd Apr 2026 (Thu)	24.90	24.90	21.60	23.60	31,867,796
1st Apr 2026 (Wed)	25.00	28.10	25.00	25.10	19,414,605
31st Mar 2026 (Tue)	22.40	25.00	21.85	24.40	16,297,672
30th Mar 2026 (Mon)	24.50	25.50	23.10	23.10	17,139,069
27th Mar 2026 (Fri)	26.60	27.75	24.50	24.50	20,815,906
26th Mar 2026 (Thu)	29.70	31.20	26.00	26.60	26,578,507
25th Mar 2026 (Wed)	26.15	30.60	26.15	29.50	32,078,760
24th Mar 2026 (Tue)	24.10	27.30	22.55	25.55	21,143,693
23rd Mar 2026 (Mon)	22.55	25.50	21.50	23.50	23,450,296

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
20th Apr 2026 3:30 pm	RNS	Form 8.3 IQE PLC 20260417
20th Apr 2026 3:30 pm	RNS	Form 8.3 IQE PLC 20260416
20th Apr 2026 3:24 pm	RNS	Form 8.3 - IQE PLC
20th Apr 2026 3:16 pm	RNS	Form 8.3 - IQE PLC
20th Apr 2026 12:02 pm	RNS	Form 8.3 IQE PLC
20th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
20th Apr 2026 10:01 am	RNS	Form 8.5 (EPT/RI) - IQE plc
20th Apr 2026 8:35 am	RNS	IQE plc: Rule 2.9 Announcement
17th Apr 2026 2:24 pm	RNS	Form 8.3 IQE PLC
17th Apr 2026 1:28 pm	RNS	IQE plc: Rule 2.9 Announcement

See more IQE regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99