Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	44.85p on 03-07-2026 at 18:25:11
Change	2.85p 6.79%
Buy	44.35p
Sell	43.85p

Last Trade:	Buy 494,733.00 at 44.85p
Day's Volume:	10,497,610
Last Close:	44.85p
Open:	41.80p
ISIN:	GB0009619924

Day's Range	41.15p - 44.85p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£596.97m
VWAP:	43.43722p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	494,733	44.85p	Suspected BUY Trade	16:35:23 - 03-Jul-26
Sell*	10,000	44.0527p	Ordinary	16:29:50 - 03-Jul-26
Buy*	300	44.35p	SI Trade	16:29:32 - 03-Jul-26
Buy*	5,630	44.3323p	Ordinary	16:29:17 - 03-Jul-26
Sell*	4,616	43.9602p	Ordinary	16:29:08 - 03-Jul-26
Sell*	3,676	44.00p	Automatic Execution	16:28:54 - 03-Jul-26
Buy*	14,000	44.2848p	Ordinary	16:28:01 - 03-Jul-26
Sell*	6,000	44.0453p	Ordinary	16:27:35 - 03-Jul-26
Sell*	121	43.80p	SI Trade	16:26:59 - 03-Jul-26
Buy*	6,360	44.20p	Automatic Execution	16:26:59 - 03-Jul-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	41.80	44.85	41.15	44.85	10,497,610
2nd Jul 2026 (Thu)	45.85	46.10	41.65	42.00	22,074,938
1st Jul 2026 (Wed)	47.00	49.50	46.00	47.00	18,034,279
30th Jun 2026 (Tue)	48.00	48.85	46.90	47.45	6,099,958
29th Jun 2026 (Mon)	47.10	49.60	45.75	46.95	14,314,360
26th Jun 2026 (Fri)	47.80	48.40	44.70	46.80	21,099,211
25th Jun 2026 (Thu)	52.90	53.90	48.40	48.50	26,052,106
24th Jun 2026 (Wed)	50.40	53.20	48.95	51.40	19,944,407
23rd Jun 2026 (Tue)	54.90	54.90	46.15	49.80	50,121,715
22nd Jun 2026 (Mon)	52.60	57.70	49.00	56.70	32,657,659
19th Jun 2026 (Fri)	51.00	52.80	48.50	50.80	15,847,053
18th Jun 2026 (Thu)	55.70	55.70	50.20	51.00	30,296,299
17th Jun 2026 (Wed)	55.90	59.30	54.30	55.90	35,361,903
16th Jun 2026 (Tue)	56.70	58.90	53.70	55.00	45,648,559
15th Jun 2026 (Mon)	50.00	59.50	49.15	56.70	77,197,231
12th Jun 2026 (Fri)	44.95	46.65	41.85	46.25	20,896,019
11th Jun 2026 (Thu)	39.20	43.90	39.20	43.90	18,261,555
10th Jun 2026 (Wed)	40.10	40.45	37.65	39.30	25,924,069
9th Jun 2026 (Tue)	45.55	46.65	41.00	41.25	24,423,090
8th Jun 2026 (Mon)	43.75	46.45	41.50	45.25	36,755,137
5th Jun 2026 (Fri)	49.35	49.50	44.55	45.00	24,259,931
4th Jun 2026 (Thu)	50.40	50.40	44.55	49.35	43,446,568

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission
1st Jul 2026 7:00 am	RNS	IQE plc: Appointment of Non-executive Directors
30th Jun 2026 3:28 pm	RNS	Results of Annual General Meeting
30th Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM
25th Jun 2026 3:34 pm	RNS	IQE plc: Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
16th Jun 2026 8:21 am	RNS	Exercise of Warrants, Issue of Equity and TVR
15th Jun 2026 7:00 am	RNS	IQE plc: Tower Semiconductor InP supply agreement
10th Jun 2026 2:57 pm	RNS	IQE plc: Director Notification and AGM Update
3rd Jun 2026 5:37 pm	RNS	IQE plc: Holding(s) in Company

See more IQE regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16