| Price | 5.06p on 19-11-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.12p |
| Sell | 5.08p |
| Last Trade: | Sell 31.00 at 5.06p |
| Day's Volume: | 1,731,184 |
| Last Close: | 5.06p |
| Open: | 5.55p |
| ISIN: | GB0009619924 |
| Day's Range | 5.06p - 5.55p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £49.47m |
| VWAP: | 5.10474p |
| Shares in Issue: | 977.63m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 5.06p | Automatic Execution |
16:35:13 - 19-Nov-25 |
| Sell* | 139,598 | 5.06p | Uncrossing Trade |
16:35:13 - 19-Nov-25 |
| Buy* | 15,000 | 5.104p | Ordinary |
16:28:13 - 19-Nov-25 |
| Sell* | 50,000 | 5.105p | Ordinary |
16:23:23 - 19-Nov-25 |
| Sell* | 117,531 | 5.105p | Ordinary |
16:22:48 - 19-Nov-25 |
| Sell* | 105,000 | 5.105p | Ordinary |
16:21:23 - 19-Nov-25 |
| Buy* | 3,039 | 5.13p | Automatic Execution |
16:18:37 - 19-Nov-25 |
| Buy* | 2,500 | 5.13p | Automatic Execution |
16:18:37 - 19-Nov-25 |
| Sell* | 50,000 | 5.10p | Ordinary |
16:16:38 - 19-Nov-25 |
| Buy* | 19 | 5.13p | SI Trade |
16:07:01 - 19-Nov-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 18th Nov 2025 10:51 am | GNW | Form 8.3 - [IQE PLC - 17 11 2025] - (CGAML) |
| 17th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 17th Nov 2025 10:20 am | GNW | Form 8.3 - [IQE PLC - 14 11 2025] - (CGAML) |
| 17th Nov 2025 9:51 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 14th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 14th Nov 2025 9:50 am | RNS | Form 8.5 (EPT/RI) IQE plc |
| 14th Nov 2025 9:31 am | GNW | Form 8.3 - [IQE PLC - 13 11 2025] - (CGAML) |
| 13th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 13th Nov 2025 10:38 am | GNW | Form 8.3 - [IQE PLC - 12 11 2025] - (CGAML) |
