Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	52.10p on 17-04-2026 at 18:50:07
Change	-6.50p -11.09%
Buy	53.00p
Sell	51.80p

Last Trade:	Unknown 13,500.00 at 52.10p
Day's Volume:	49,721,814
Last Close:	52.10p
Open:	61.00p
ISIN:	GB0009619924

Day's Range	48.50p - 72.00p
52wk Range:	4.685p - 72.00p
Market Capitalisation:	£510.18m
VWAP:	60.44515p
Shares in Issue:	979.22m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	13,500	52.10p	OTC Trade	17:06:31 - 17-Apr-26
Sell*	792,128	52.10p	Uncrossing Trade	16:35:13 - 17-Apr-26
Buy*	668	53.00p	Automatic Execution	16:29:58 - 17-Apr-26
Buy*	9,332	53.00p	Automatic Execution	16:29:58 - 17-Apr-26
Buy*	3,100	52.80p	Automatic Execution	16:29:52 - 17-Apr-26
Buy*	9,347	52.80p	Automatic Execution	16:29:52 - 17-Apr-26
Buy*	6,431	52.7994p	Ordinary	16:29:49 - 17-Apr-26
Sell*	35,000	52.10p	Automatic Execution	16:29:45 - 17-Apr-26
Sell*	11,775	52.0265p	Ordinary	16:29:44 - 17-Apr-26
Buy*	2,500	52.9993p	Ordinary	16:29:40 - 17-Apr-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	61.00	72.00	48.50	52.10	49,721,814
16th Apr 2026 (Thu)	55.50	60.60	52.20	58.60	51,983,089
15th Apr 2026 (Wed)	47.00	56.60	45.75	54.00	45,663,017
14th Apr 2026 (Tue)	50.10	52.00	45.00	47.80	41,088,218
13th Apr 2026 (Mon)	37.00	54.60	36.85	49.10	113,606,134
10th Apr 2026 (Fri)	30.10	37.95	29.75	37.00	48,931,374
9th Apr 2026 (Thu)	28.70	30.25	26.40	30.00	28,814,342
8th Apr 2026 (Wed)	27.00	29.30	27.00	28.70	32,993,305
7th Apr 2026 (Tue)	23.90	27.75	23.70	25.50	31,961,055
6th Apr 2026 (Mon)	23.60	23.60	23.60	23.60	0
3rd Apr 2026 (Fri)	23.60	23.60	23.60	23.60	0
2nd Apr 2026 (Thu)	24.90	24.90	21.60	23.60	31,867,796
1st Apr 2026 (Wed)	25.00	28.10	25.00	25.10	19,414,605
31st Mar 2026 (Tue)	22.40	25.00	21.85	24.40	16,297,672
30th Mar 2026 (Mon)	24.50	25.50	23.10	23.10	17,139,069
27th Mar 2026 (Fri)	26.60	27.75	24.50	24.50	20,815,906
26th Mar 2026 (Thu)	29.70	31.20	26.00	26.60	26,578,507
25th Mar 2026 (Wed)	26.15	30.60	26.15	29.50	32,078,760
24th Mar 2026 (Tue)	24.10	27.30	22.55	25.55	21,143,693
23rd Mar 2026 (Mon)	22.55	25.50	21.50	23.50	23,450,296
20th Mar 2026 (Fri)	24.00	26.10	23.20	23.60	18,833,648
19th Mar 2026 (Thu)	25.00	25.15	21.55	22.85	22,816,374

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
17th Apr 2026 2:24 pm	RNS	Form 8.3 IQE PLC
17th Apr 2026 1:28 pm	RNS	IQE plc: Rule 2.9 Announcement
17th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
17th Apr 2026 11:39 am	RNS	Form 8.3 IQE PLC
16th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
16th Apr 2026 11:43 am	RNS	Form 8.3 IQE PLC
16th Apr 2026 10:00 am	RNS	Form 8.5 (EPT/RI) - IQE plc
16th Apr 2026 7:40 am	RNS	IQE plc: Rule 2.9 Announcement
15th Apr 2026 12:41 pm	RNS	Form 8.3 IQE PLC
15th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC

See more IQE regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64