Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	50.50p on 13-05-2026 at 16:30:00
Change	3.35p 7.1%
Buy	50.50p
Sell	50.20p

Last Trade:	Unknown 1,191,738.00 at 52.567p
Day's Volume:	38,773,692
Last Close:	50.50p
Open:	48.35p
ISIN:	GB0009619924

Day's Range	48.35p - 53.70p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£494.84m
VWAP:	51.27774p
Shares in Issue:	979.88m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	1,191,738	52.567p	SI Trade	16:58:55 - 13-May-26
Buy*	2,500,000	51.23343p	Suspected BUY Trade	16:40:13 - 13-May-26
Buy*	1,158,703	50.50p	Suspected BUY Trade	16:35:04 - 13-May-26
Sell*	4	50.20p	Negotiated Trade	16:29:58 - 13-May-26
Unknown*	4	50.20p	OTC Trade	16:29:58 - 13-May-26
Buy*	4,563	50.50p	Automatic Execution	16:29:58 - 13-May-26
Sell*	340	50.20p	Negotiated Trade	16:29:57 - 13-May-26
Unknown*	340	50.20p	OTC Trade	16:29:57 - 13-May-26
Sell*	12,000	50.20p	Negotiated Trade	16:29:56 - 13-May-26
Unknown*	12,000	50.20p	OTC Trade	16:29:56 - 13-May-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	56.00	56.80	47.15	47.15	33,956,815
11th May 2026 (Mon)	47.25	54.50	47.15	54.50	82,614,178
8th May 2026 (Fri)	45.00	51.00	44.05	47.10	43,262,284
7th May 2026 (Thu)	46.35	46.95	43.65	45.65	18,361,573
6th May 2026 (Wed)	49.15	51.70	43.35	44.55	35,698,758
5th May 2026 (Tue)	45.45	52.20	43.50	50.00	57,342,857
4th May 2026 (Mon)	41.15	41.15	41.15	41.15	0
1st May 2026 (Fri)	44.00	44.30	37.90	41.15	19,684,852
30th Apr 2026 (Thu)	40.05	44.70	39.20	43.25	29,338,084
29th Apr 2026 (Wed)	40.00	42.00	37.00	40.40	38,605,347
28th Apr 2026 (Tue)	44.00	44.30	36.00	40.25	87,687,347
27th Apr 2026 (Mon)	49.25	57.80	47.60	49.40	39,173,651
24th Apr 2026 (Fri)	50.60	53.70	43.50	47.60	38,654,252
23rd Apr 2026 (Thu)	63.20	64.50	42.00	49.75	58,677,177
22nd Apr 2026 (Wed)	63.10	72.80	59.30	62.60	44,263,628
21st Apr 2026 (Tue)	60.00	65.50	55.50	63.00	28,271,823
20th Apr 2026 (Mon)	53.00	61.20	52.70	58.60	35,466,415
17th Apr 2026 (Fri)	61.00	72.00	48.50	52.10	49,721,814
16th Apr 2026 (Thu)	55.50	60.60	52.20	58.60	51,983,089
15th Apr 2026 (Wed)	47.00	56.60	45.75	54.00	45,663,017
14th Apr 2026 (Tue)	50.10	52.00	45.00	47.80	41,088,218
13th Apr 2026 (Mon)	37.00	54.60	36.85	49.10	113,606,134

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
12th May 2026 2:14 pm	RNS	IQE plc: Holding(s) in Company
11th May 2026 12:38 pm	RNS	IQE plc: Holding(s) in Company
7th May 2026 4:59 pm	RNS	IQE plc: Holding(s) in Company
6th May 2026 2:16 pm	RNS	IQE plc: Holding(s) in Company
5th May 2026 12:00 pm	RNS	IQE plc: Holding(s) in Company
1st May 2026 7:00 am	RNS	IQE plc: Total Voting Rights
30th Apr 2026 8:33 am	RNS	Form 8.3 IQE PLC 20260429
29th Apr 2026 2:55 pm	RNS	Form 8.3 IQE PLC
29th Apr 2026 1:05 pm	RNS	IQE plc: Circular & Notice of General Meeting
29th Apr 2026 7:00 am	RNS	Form 8.3 IQE PLC 20260428

See more IQE regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03