AIM WINNERS & LOSERS: ITM Power wins European design contract
24th Jan 2025 10:20
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More
| Price | 15.50p on 24-01-2025 at 17:30:00 |
|---|---|
| Change | 2.30p 17.42% |
| Buy | 15.62p |
| Sell | 15.40p |
| Buy / Sell IQE Shares | |
| Last Trade: | Unknown 51.00 at 15.62p |
| Day's Volume: | 14,424,719 |
| Last Close: | 15.50p |
| Open: | 14.00p |
| ISIN: | GB0009619924 |
| Day's Range | 13.48p - 15.82p |
| 52wk Range: | 8.61p - 37.00p |
| Market Capitalisation: | £150m |
| VWAP: | 14.84119p |
| Shares in Issue: | 967m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History IQE (IQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 15.62p | OTC Trade |
16:18:58 - 24-Jan-25 |
| Unknown* | 1,009 | 15.60p | OTC Trade |
16:15:48 - 24-Jan-25 |
| Unknown* | 2,072 | 15.84p | OTC Trade |
16:10:34 - 24-Jan-25 |
| Unknown* | 506 | 15.96p | OTC Trade |
16:01:01 - 24-Jan-25 |
| Unknown* | 392 | 15.72p | OTC Trade |
16:05:37 - 24-Jan-25 |
| Unknown* | 392 | 15.90p | OTC Trade |
16:00:56 - 24-Jan-25 |
| Unknown* | 75 | 15.84p | OTC Trade |
16:03:57 - 24-Jan-25 |
| Unknown* | 1,009 | 15.88p | OTC Trade |
15:49:11 - 24-Jan-25 |
| Unknown* | 20,000 | 15.50p | OTC Trade |
17:06:28 - 24-Jan-25 |
| Unknown* | 515 | 15.56p | OTC Trade |
15:27:04 - 24-Jan-25 |