| Price | 7.75p on 29-01-2026 at 17:40:07 |
|---|---|
| Change | -0.27p -3.37% |
| Buy | 8.17p |
| Sell | 7.51p |
| Last Trade: | Sell 171,783.00 at 7.75p |
| Day's Volume: | 4,047,196 |
| Last Close: | 7.75p |
| Open: | 8.15p |
| ISIN: | GB0009619924 |
| Day's Range | 7.74p - 8.15p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £75.82m |
| VWAP: | 7.963621p |
| Shares in Issue: | 978.26m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171,783 | 7.75p | Uncrossing Trade |
16:35:08 - 29-Jan-26 |
| Sell* | 592 | 7.74p | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 1,376 | 7.75p | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 49 | 7.75p | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 18,769 | 7.7906p | Ordinary |
16:27:30 - 29-Jan-26 |
| Sell* | 25,690 | 7.7852p | Ordinary |
16:24:05 - 29-Jan-26 |
| Sell* | 1 | 7.75p | Automatic Execution |
16:22:45 - 29-Jan-26 |
| Sell* | 1,922 | 7.75p | SI Trade |
16:20:35 - 29-Jan-26 |
| Buy* | 180,000 | 7.8734p | Ordinary |
16:13:13 - 29-Jan-26 |
| Sell* | 70,000 | 7.777p | Ordinary |
16:09:57 - 29-Jan-26 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 27th Jan 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 27th Jan 2026 10:07 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 26th Jan 2026 2:28 pm | GNW | Form 8.3 - [IQE PLC - 23 01 2026] - (CGAML) |
| 26th Jan 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 26th Jan 2026 10:26 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 26th Jan 2026 9:34 am | BUS | Form 8.3 |
| 23rd Jan 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 23rd Jan 2026 10:13 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 22nd Jan 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
