Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	40.20p on 15-09-2026 at 18:15:12
Change	-1.45p -3.48%
Buy	40.05p
Sell	40.00p

Last Trade:	Sell 1,000,000.00 at 40.21p
Day's Volume:	11,193,739
Last Close:	40.20p
Open:	41.50p
ISIN:	GB0009619924

Day's Range	39.75p - 41.50p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£535.10m
VWAP:	40.34935p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Sell*	1,000,000	40.21p	Negotiated Trade	16:41:22 - 15-Sep-26
Unknown*	82	40.20p	OTC Trade	16:35:19 - 15-Sep-26
Buy*	24,954	40.20p	Automatic Execution	16:35:19 - 15-Sep-26
Buy*	467,156	40.20p	Suspected BUY Trade	16:35:19 - 15-Sep-26
Sell*	8,953	40.00p	Automatic Execution	16:29:30 - 15-Sep-26
Sell*	8,953	40.00p	Automatic Execution	16:29:16 - 15-Sep-26
Sell*	117	40.00p	Automatic Execution	16:29:16 - 15-Sep-26
Buy*	24,968	40.05p	SI Trade	16:29:11 - 15-Sep-26
Sell*	508	40.00p	Automatic Execution	16:29:11 - 15-Sep-26
Sell*	3,443	39.90p	Automatic Execution	16:28:45 - 15-Sep-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	43.35	43.45	40.30	41.65	19,998,907
11th Sep 2026 (Fri)	46.70	46.85	44.00	44.45	7,929,320
10th Sep 2026 (Thu)	47.00	47.95	44.95	45.60	9,449,054
9th Sep 2026 (Wed)	49.00	50.20	46.75	46.75	13,582,564
8th Sep 2026 (Tue)	48.75	49.75	46.80	47.95	9,753,221
7th Sep 2026 (Mon)	49.00	50.30	46.50	49.00	22,955,780
4th Sep 2026 (Fri)	45.85	48.50	45.50	47.45	13,451,520
3rd Sep 2026 (Thu)	45.15	45.90	44.35	45.00	7,355,778
2nd Sep 2026 (Wed)	46.65	47.25	44.00	44.00	10,037,806
1st Sep 2026 (Tue)	48.05	48.55	46.20	46.70	12,585,480
31st Aug 2026 (Mon)	48.20	48.20	48.20	48.20	0
28th Aug 2026 (Fri)	48.20	49.00	46.80	48.20	8,250,983
27th Aug 2026 (Thu)	47.65	50.20	47.65	48.80	14,804,982
26th Aug 2026 (Wed)	47.40	47.60	45.95	47.00	5,878,981
25th Aug 2026 (Tue)	44.80	47.50	43.95	47.45	8,926,450
24th Aug 2026 (Mon)	44.60	45.95	43.65	44.80	8,581,475
21st Aug 2026 (Fri)	43.30	46.30	42.65	44.95	13,161,981
20th Aug 2026 (Thu)	47.40	47.60	43.40	43.70	25,551,016
19th Aug 2026 (Wed)	47.50	49.55	46.55	47.00	17,778,266
18th Aug 2026 (Tue)	50.20	52.00	48.90	48.90	10,872,353
17th Aug 2026 (Mon)	47.75	50.70	47.75	50.70	11,966,353

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
7th Sep 2026 7:00 am	RNS	IQE plc: H1 2026 Interim Results
3rd Sep 2026 7:00 am	RNS	IQE plc: Quintessent QDL purchase agreement
1st Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission
1st Jul 2026 7:00 am	RNS	IQE plc: Appointment of Non-executive Directors

See more IQE regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44