| Price | 50.80p on 19-06-2026 at 17:25:11 |
|---|---|
| Change | -0.20p -0.39% |
| Buy | 50.30p |
| Sell | 49.95p |
| Last Trade: | Unknown 20,000.00 at 50.80p |
| Day's Volume: | 15,847,053 |
| Last Close: | 50.80p |
| Open: | 51.00p |
| ISIN: | GB0009619924 |
| Day's Range | 48.50p - 52.80p |
| 52wk Range: | 4.685p - 72.80p |
| Market Capitalisation: | £670.89m |
| VWAP: | 50.71765p |
| Shares in Issue: | 1.32b |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 50.80p | OTC Trade |
17:06:12 - 19-Jun-26 |
| Buy* | 150 | 50.80p | Automatic Execution |
16:35:25 - 19-Jun-26 |
| Unknown* | 228 | 50.80p | OTC Trade |
16:35:24 - 19-Jun-26 |
| Unknown* | 249 | 50.80p | OTC Trade |
16:35:24 - 19-Jun-26 |
| Unknown* | 423 | 50.80p | OTC Trade |
16:35:24 - 19-Jun-26 |
| Unknown* | 999 | 50.80p | OTC Trade |
16:35:24 - 19-Jun-26 |
| Unknown* | 29 | 50.80p | OTC Trade |
16:35:24 - 19-Jun-26 |
| Buy* | 1,000 | 50.80p | Automatic Execution |
16:35:24 - 19-Jun-26 |
| Buy* | 630,648 | 50.80p | Suspected BUY Trade |
16:35:23 - 19-Jun-26 |
| Buy* | 21,918 | 50.1478p | Ordinary |
16:29:33 - 19-Jun-26 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Exercise of Warrants, Issue of Equity and TVR |
| 16th Jun 2026 8:21 am | RNS | Exercise of Warrants, Issue of Equity and TVR |
| 15th Jun 2026 7:00 am | RNS | IQE plc: Tower Semiconductor InP supply agreement |
| 10th Jun 2026 2:57 pm | RNS | IQE plc: Director Notification and AGM Update |
| 3rd Jun 2026 5:37 pm | RNS | IQE plc: Holding(s) in Company |
| 3rd Jun 2026 7:00 am | RNS | IQE plc: Notice of AGM and Annual Report |
| 2nd Jun 2026 12:09 pm | RNS | IQE plc: Total Voting Rights |
| 1st Jun 2026 4:21 pm | RNS | Holding(s) in Company |
| 29th May 2026 9:46 am | RNS | IQE plc: Director/PDMR Shareholding |
| 28th May 2026 7:05 am | RNS | IQE plc: FY 2025 Financial Results |
