| Price | 28.95p on 26-04-2024 at 10:03:34 |
|---|---|
| Change | 1.55p 5.66% |
| Buy | 28.90p |
| Sell | 28.75p |
| Buy / Sell IQE Shares | |
| Last Trade: | Buy 3,470.00 at 28.8498p |
| Day's Volume: | 820,134 |
| Last Close: | 27.40p |
| Open: | 27.05p |
| ISIN: | GB0009619924 |
| Day's Range | 27.05p - 28.95p |
| 52wk Range: | 12.32p - 32.55p |
| Market Capitalisation: | £278m |
| VWAP: | 28.3062p |
| Shares in Issue: | 962m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History IQE (IQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,470 | 28.8498p | Ordinary |
10:03:33 - 26-Apr-24 |
| Buy* | 4,701 | 28.95p | Automatic Execution |
09:55:34 - 26-Apr-24 |
| Sell* | 10,000 | 28.755p | Ordinary |
09:51:30 - 26-Apr-24 |
| Sell* | 49,348 | 28.6623p | Ordinary |
09:49:53 - 26-Apr-24 |
| Sell* | 106 | 28.755p | Ordinary |
09:49:43 - 26-Apr-24 |
| Sell* | 1,700 | 28.70p | Automatic Execution |
09:47:44 - 26-Apr-24 |
| Buy* | 4,195 | 28.60p | Automatic Execution |
09:43:55 - 26-Apr-24 |
| Buy* | 1,294 | 28.60p | Automatic Execution |
09:43:55 - 26-Apr-24 |
| Sell* | 5,175 | 28.50p | Automatic Execution |
09:38:06 - 26-Apr-24 |
| Sell* | 602 | 28.50p | Automatic Execution |
09:38:06 - 26-Apr-24 |
