| Price | 5.02p on 05-12-2025 at 18:20:06 |
|---|---|
| Change | -0.06p -1.18% |
| Buy | 5.04p |
| Sell | 5.00p |
| Last Trade: | Unknown 10,000.00 at 5.02p |
| Day's Volume: | 977,819 |
| Last Close: | 5.02p |
| Open: | 5.04p |
| ISIN: | GB0009619924 |
| Day's Range | 4.99p - 5.04p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £49.08m |
| VWAP: | 5.018247p |
| Shares in Issue: | 977.63m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 5.02p | OTC Trade |
17:05:54 - 05-Dec-25 |
| Unknown* | 16,879 | 5.02p | Uncrossing Trade |
16:35:11 - 05-Dec-25 |
| Sell* | 2,346 | 5.00p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Sell* | 1 | 5.00p | Automatic Execution |
16:17:23 - 05-Dec-25 |
| Sell* | 2,415 | 5.00p | Automatic Execution |
16:17:16 - 05-Dec-25 |
| Sell* | 7,193 | 4.9909p | Ordinary |
16:15:47 - 05-Dec-25 |
| Buy* | 25 | 5.04p | SI Trade |
16:05:47 - 05-Dec-25 |
| Buy* | 39,695 | 4.99p | Automatic Execution |
15:57:06 - 05-Dec-25 |
| Buy* | 390 | 4.99p | Automatic Execution |
15:57:06 - 05-Dec-25 |
| Buy* | 200,000 | 5.01p | Ordinary |
15:57:00 - 05-Dec-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 5th Dec 2025 10:01 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 4th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 4th Dec 2025 10:34 am | RNS | Form 8.5 (EPT/RI) IQE plc |
| 3rd Dec 2025 12:07 pm | GNW | Form 8.3 - [IQE PLC - 02 12 2025] - (CGAML) |
| 3rd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 3rd Dec 2025 10:29 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 2nd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 2nd Dec 2025 11:07 am | GNW | Form 8.3 IQE PLC - 01 12 2025 - (CGAML) |
| 1st Dec 2025 4:00 pm | RNS | IQE plc: Total Voting Rights |
