| Price | 10.46p on 18-02-2026 at 17:55:11 |
|---|---|
| Change | -0.16p -1.51% |
| Buy | 10.38p |
| Sell | 10.36p |
| Last Trade: | Sell 143,847.00 at 10.46p |
| Day's Volume: | 5,826,949 |
| Last Close: | 10.46p |
| Open: | 10.58p |
| ISIN: | GB0009619924 |
| Day's Range | 10.28p - 10.98p |
| 52wk Range: | 4.685p - 15.20p |
| Market Capitalisation: | £102.33m |
| VWAP: | 10.63278p |
| Shares in Issue: | 978.27m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143,847 | 10.46p | Uncrossing Trade |
16:35:00 - 18-Feb-26 |
| Buy* | 28,808 | 10.3996p | Ordinary |
16:29:12 - 18-Feb-26 |
| Buy* | 5,312 | 10.40p | Automatic Execution |
16:25:30 - 18-Feb-26 |
| Buy* | 3,000 | 10.388p | Ordinary |
16:23:43 - 18-Feb-26 |
| Buy* | 46,466 | 10.3841p | Ordinary |
16:21:07 - 18-Feb-26 |
| Sell* | 765 | 10.3752p | Ordinary |
16:20:08 - 18-Feb-26 |
| Buy* | 9,578 | 10.388p | Ordinary |
16:10:09 - 18-Feb-26 |
| Sell* | 82 | 10.40p | Automatic Execution |
16:00:45 - 18-Feb-26 |
| Buy* | 4,389 | 10.52p | Automatic Execution |
15:59:43 - 18-Feb-26 |
| Buy* | 13 | 10.52p | Automatic Execution |
15:59:43 - 18-Feb-26 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 16th Feb 2026 3:01 pm | RNS | Form 8.3 - IQE plc |
| 16th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 16th Feb 2026 9:32 am | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 13th Feb 2026 4:00 pm | RNS | Form 8.3 - IQE plc |
| 13th Feb 2026 3:56 pm | RNS | Form 8.3 - IQE plc (replacement) |
| 13th Feb 2026 3:56 pm | RNS | Form 8.3 - IQE plc |
| 13th Feb 2026 3:46 pm | RNS | Form 8.3 - IQE plc |
| 13th Feb 2026 3:45 pm | RNS | Form 8.3 - IQE plc |
| 13th Feb 2026 3:27 pm | RNS | Form 8.3 - IQE plc |
