| Price | 70.15on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.15 0.21% |
| Buy | 70.25 |
| Sell | 70.05 |
| Buy / Sell IQE Shares | |
| Last Trade: | Sell 27,560 at 70.15p |
| Day's Volume: | 1,266,802 |
| Last Close: | 70.00p |
| Open: | 72.55p |
| ISIN: | GB0009619924 |
| Day's Range | 69.80p - 72.55p |
| 52wk Range: | 43.34p - 99.60p |
| Market Capitalisation: | £558m |
| VWAP: | 70.035p |
| Shares in Issue: | 796m |
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History IQE (IQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,560 | 70.15 | Uncrossing Trade | 16:35:08 - 13-Nov-19 |
| Sell* | 161 | 70.05 | Automatic Execution | 16:29:40 - 13-Nov-19 |
| Sell* | 564 | 70.05 | Automatic Execution | 16:29:32 - 13-Nov-19 |
| Sell* | 1,692 | 70.05 | Automatic Execution | 16:29:31 - 13-Nov-19 |
| Sell* | 256 | 70.05 | Automatic Execution | 16:29:31 - 13-Nov-19 |
| Sell* | 3,092 | 70.05 | Automatic Execution | 16:29:31 - 13-Nov-19 |
| Sell* | 14 | 70.05 | Automatic Execution | 16:29:30 - 13-Nov-19 |
| Sell* | 894 | 70.05 | Automatic Execution | 16:28:43 - 13-Nov-19 |
| Sell* | 182 | 70.10 | Automatic Execution | 16:28:43 - 13-Nov-19 |
| Sell* | 1,098 | 70.10 | Automatic Execution | 16:28:43 - 13-Nov-19 |
Share Price History for IQE |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 69.75 | 70.70 | 69.65 | 70.225 | |
| 7th Nov 2019 (Thu) | 70.00 | 71.10 | 69.95 | 70.25 | |
| 6th Nov 2019 (Wed) | 70.95 | 71.75 | 69.80 | 70.125 | |
| 5th Nov 2019 (Tue) | 73.00 | 73.85 | 70.55 | 70.925 | |
| 4th Nov 2019 (Mon) | 75.50 | 75.50 | 72.80 | 73.475 | |
| 1st Nov 2019 (Fri) | 74.80 | 76.00 | 74.10 | 75.15 | |
| 31st Oct 2019 (Thu) | 74.00 | 75.00 | 72.90 | 74.35 | |
| 30th Oct 2019 (Wed) | 70.00 | 73.90 | 70.00 | 73.275 | |
| 29th Oct 2019 (Tue) | 73.50 | 73.50 | 70.25 | 71.475 | |
| 28th Oct 2019 (Mon) | 72.70 | 72.70 | 69.70 | 71.475 | |
| 25th Oct 2019 (Fri) | 73.00 | 73.95 | 69.90 | 70.275 | |
| 24th Oct 2019 (Thu) | 68.30 | 74.10 | 68.30 | 73.275 | |
| 23rd Oct 2019 (Wed) | 66.25 | 68.85 | 66.25 | 68.275 | |
| 22nd Oct 2019 (Tue) | 65.00 | 66.35 | 64.60 | 65.95 | |
| 21st Oct 2019 (Mon) | 62.50 | 64.25 | 61.95 | 64.00 | |
| 18th Oct 2019 (Fri) | 61.00 | 62.60 | 61.00 | 61.50 | |
| 17th Oct 2019 (Thu) | 61.75 | 62.25 | 60.55 | 61.60 | |
| 16th Oct 2019 (Wed) | 62.45 | 63.10 | 60.55 | 61.90 | |
| 15th Oct 2019 (Tue) | 62.60 | 65.65 | 62.60 | 64.55 | |
| 14th Oct 2019 (Mon) | 66.60 | 66.70 | 62.50 | 64.55 | |
