Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IQE Share Price (IQE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.00on 18-02-2018at 16:30:00
Change 0.00 4.84%
Buy 117.90
Sell 116.50
Buy / Sell IQE Shares
Last Trade: Sell 3,004 at 115.95p
Day's Volume: 5,496,616
Last Close: 117.00p
Open: 113.30p
ISIN: GB0009619924
Day's Range 112.10p - 118.00p
52wk Range: 45.50p - 181.50p
Market Capitalisation: £885m
VWAP: 0.00p
Shares in Issue: 756m

Recent Trades History IQE (IQE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,004115.9518:00:08 - 16-Feb-18
Sell*3,004113.62917:59:50 - 16-Feb-18
Sell*6,317116.533Ordinary
Delayed publication
17:50:31 - 16-Feb-18
Sell*10,876116.53317:07:23 - 16-Feb-18
Sell*55,000117.0017:08:11 - 16-Feb-18
Sell*41,541115.77916:53:15 - 16-Feb-18
Sell*15,342116.57216:53:14 - 16-Feb-18
Sell*14,893115.95416:53:05 - 16-Feb-18
Sell*223,982115.69916:52:41 - 16-Feb-18
Sell*15,889116.29916:52:04 - 16-Feb-18

Share Price History for IQE

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)113.30118.00112.10117.006,229,692
15th Feb 2018 (Thu)112.50113.40107.10111.605,717,151
14th Feb 2018 (Wed)111.70112.20106.10111.604,888,973
13th Feb 2018 (Tue)108.70112.00107.50109.609,717,258
12th Feb 2018 (Mon)102.10111.50101.00106.7016,249,212
9th Feb 2018 (Fri)100.20102.6096.40100.5014,471,820
8th Feb 2018 (Thu)112.00112.0091.45100.7040,133,918
7th Feb 2018 (Wed)109.00115.00108.00112.6019,870,858
6th Feb 2018 (Tue)97.90109.0097.90107.604,726,118
5th Feb 2018 (Mon)93.20106.8089.00102.0033,695,281
2nd Feb 2018 (Fri)109.40112.80103.60104.4018,240,321
1st Feb 2018 (Thu)107.10112.00104.70108.0010,252,231
31st Jan 2018 (Wed)116.00116.00103.00106.8016,583,083
30th Jan 2018 (Tue)117.60118.50114.10115.307,443,854
29th Jan 2018 (Mon)119.00125.00111.40118.0019,352,764
26th Jan 2018 (Fri)111.00111.00100.50105.0024,014,271
25th Jan 2018 (Thu)116.50116.50106.90110.3023,494,604
24th Jan 2018 (Wed)119.10119.1099.55115.0053,878,635
23rd Jan 2018 (Tue)125.10125.90120.05121.0010,658,100
22nd Jan 2018 (Mon)129.10130.00123.70125.0013,779,357
19th Jan 2018 (Fri)123.70132.50123.35130.1014,925,824

News about IQE (IQE)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered