Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Price

Price 55.90p on 02-06-2026 at 16:30:00
Change 0.80p 1.45%
Buy 56.70p
Sell 55.70p
Last Trade: Unknown 1,437,274.00 at 58.316p
Day's Volume: 44,207,408
Last Close: 55.90p
Open: 55.20p
ISIN: GB0009619924
Day's Range 50.60p - 60.10p
52wk Range: 4.685p - 72.80p
Market Capitalisation: £733.74m
VWAP: 56.11934p
Shares in Issue: 1.31b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

IQE (IQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,437,274 58.316p SI Trade
17:10:47 - 02-Jun-26
Unknown* 50,000 55.90p OTC Trade
17:08:05 - 02-Jun-26
Sell* 1,944,775 55.90p Uncrossing Trade
16:35:26 - 02-Jun-26
Buy* 3 56.60p SI Trade
16:29:57 - 02-Jun-26
Buy* 5,263 57.00p SI Trade
16:29:54 - 02-Jun-26
Sell* 5,000 55.9748p Ordinary
16:29:52 - 02-Jun-26
Sell* 10,558 55.80p Automatic Execution
16:29:51 - 02-Jun-26
Sell* 1,719 55.80p Automatic Execution
16:29:51 - 02-Jun-26
Sell* 8,595 55.80p Automatic Execution
16:29:51 - 02-Jun-26
Sell* 3,400 55.80p Automatic Execution
16:29:50 - 02-Jun-26
See more IQE trades

IQE (IQE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 55.20 60.10 50.60 55.90 44,207,408
1st Jun 2026 (Mon) 48.05 55.20 47.35 55.10 49,991,750
29th May 2026 (Fri) 47.85 51.80 46.40 47.50 45,701,093
28th May 2026 (Thu) 50.90 54.50 45.00 47.65 51,420,638
27th May 2026 (Wed) 55.60 56.40 47.00 50.70 40,577,774
26th May 2026 (Tue) 49.00 56.00 48.90 54.00 72,438,923
25th May 2026 (Mon) 45.75 45.75 45.75 45.75 0
22nd May 2026 (Fri) 40.80 47.05 40.40 45.75 38,421,042
21st May 2026 (Thu) 39.90 42.95 36.95 39.85 46,186,972
20th May 2026 (Wed) 34.00 40.00 33.95 37.55 59,715,088
19th May 2026 (Tue) 39.10 39.30 30.90 32.00 71,529,832
18th May 2026 (Mon) 46.10 52.10 39.00 39.10 61,580,437
15th May 2026 (Fri) 48.30 49.25 46.00 46.00 35,589,126
14th May 2026 (Thu) 50.40 51.00 47.60 49.60 20,083,063
13th May 2026 (Wed) 48.35 53.70 48.35 50.50 38,773,692
12th May 2026 (Tue) 56.00 56.80 47.15 47.15 33,956,815
11th May 2026 (Mon) 47.25 54.50 47.15 54.50 82,614,178
8th May 2026 (Fri) 45.00 51.00 44.05 47.10 43,262,284
7th May 2026 (Thu) 46.35 46.95 43.65 45.65 18,361,573
6th May 2026 (Wed) 49.15 51.70 43.35 44.55 35,698,758
5th May 2026 (Tue) 45.45 52.20 43.50 50.00 57,342,857
4th May 2026 (Mon) 41.15 41.15 41.15 41.15 0
See more IQE price history

IQE (IQE) Regulatory News

Date Source Headline
2nd Jun 2026 12:09 pm RNS IQE plc: Total Voting Rights
1st Jun 2026 4:21 pm RNS Holding(s) in Company
29th May 2026 9:46 am RNS IQE plc: Director/PDMR Shareholding
28th May 2026 7:05 am RNS IQE plc: FY 2025 Financial Results
28th May 2026 7:00 am RNS IQE plc: Completion of Fundraising
20th May 2026 7:00 am RNS IQE plc: Notice of Results
18th May 2026 9:31 am RNS IQE plc: Holding(s) in Company
15th May 2026 12:14 pm RNS IQE plc: Results of General Meeting
14th May 2026 11:29 am RNS IQE plc: Holding(s) in Company
12th May 2026 2:14 pm RNS IQE plc: Holding(s) in Company
See more IQE regulatory news

IQE (IQE) Share News

IQE annual sales dip as soft Wireless revenue offsets Photonics growth

28th May 2026 11:26

(Alliance News) - IQE PLC on Thursday forecast strong sales growth in the current year despite posting lower sales and increased losses in 2025. Read More

LONDON BROKER RATINGS: RBC raises Cranswick; Oddo BHF cuts Intertek

27th May 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

21st May 2026 14:22

Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more IQE news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered