Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	19.00p on 27-02-2026 at 19:40:07
Change	-1.00p -5%
Buy	19.00p
Sell	18.96p

Last Trade:	Buy 1,976,702.00 at 18.7163p
Day's Volume:	57,928,572
Last Close:	19.00p
Open:	20.80p
ISIN:	GB0009619924

Day's Range	17.46p - 21.15p
52wk Range:	4.685p - 21.75p
Market Capitalisation:	£185.87m
VWAP:	18.93299p
Shares in Issue:	978.27m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	1,976,702	18.7163p	Suspected BUY Trade	17:01:57 - 27-Feb-26
Unknown*	-1,976,702	16.7163p	Correction Negotiated Trade	17:01:57 - 27-Feb-26
Buy*	1,976,702	16.7163p	Suspected BUY Trade	17:01:57 - 27-Feb-26
Buy*	1,973,681	18.7163p	Suspected BUY Trade	17:01:45 - 27-Feb-26
Buy*	364,617	18.7163p	Suspected BUY Trade	17:01:26 - 27-Feb-26
Buy*	25,000	19.00p	Automatic Execution	16:38:06 - 27-Feb-26
Buy*	225,000	19.00p	Ordinary	16:35:52 - 27-Feb-26
Buy*	5,000	19.00p	Automatic Execution	16:35:42 - 27-Feb-26
Buy*	2,077,284	19.00p	Suspected BUY Trade	16:35:24 - 27-Feb-26
Unknown*	390,000	18.98618p	Ordinary	16:30:25 - 27-Feb-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	20.80	21.15	17.46	19.00	57,928,572
26th Feb 2026 (Thu)	17.00	21.75	17.00	20.00	102,705,398
25th Feb 2026 (Wed)	12.50	17.42	12.20	16.02	57,304,281
24th Feb 2026 (Tue)	12.68	13.22	12.00	12.20	11,910,428
23rd Feb 2026 (Mon)	11.00	12.78	10.60	12.78	17,836,650
20th Feb 2026 (Fri)	11.00	11.00	10.44	10.48	2,499,809
19th Feb 2026 (Thu)	10.70	10.70	10.02	10.38	2,334,997
18th Feb 2026 (Wed)	10.58	10.98	10.28	10.46	5,826,949
17th Feb 2026 (Tue)	10.54	10.94	10.50	10.62	4,270,981
16th Feb 2026 (Mon)	10.50	10.72	9.50	10.50	4,025,340
13th Feb 2026 (Fri)	10.30	10.84	9.90	10.60	18,132,127
12th Feb 2026 (Thu)	10.22	11.00	9.97	10.30	13,997,971
11th Feb 2026 (Wed)	9.65	10.70	9.64	10.24	37,718,759
10th Feb 2026 (Tue)	8.40	10.00	8.40	10.00	28,542,835
9th Feb 2026 (Mon)	8.59	8.59	8.11	8.17	7,300,662
6th Feb 2026 (Fri)	7.55	8.05	7.55	7.92	4,735,914
5th Feb 2026 (Thu)	8.01	8.01	7.68	7.81	3,597,814
4th Feb 2026 (Wed)	8.00	8.00	7.62	7.95	2,901,286
3rd Feb 2026 (Tue)	8.18	8.18	7.66	7.70	9,188,896
2nd Feb 2026 (Mon)	7.88	8.06	7.70	8.03	4,389,964
30th Jan 2026 (Fri)	8.00	8.00	7.60	7.91	4,234,664
29th Jan 2026 (Thu)	8.15	8.15	7.74	7.75	4,047,196
28th Jan 2026 (Wed)	8.10	8.10	7.86	8.02	4,985,580

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
27th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
27th Feb 2026 9:30 am	RNS	Form 8.5 (EPT/RI) IQE Plc
27th Feb 2026 9:14 am	BUS	Form 8.3
26th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
26th Feb 2026 9:22 am	BUS	Form 8.3
26th Feb 2026 8:53 am	RNS	Form 8.5 (EPT/RI) IQE Plc
25th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
25th Feb 2026 9:45 am	RNS	Form 8.5 (EPT/RI) IQE Plc
24th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
24th Feb 2026 10:08 am	RNS	Form 8.5 (EPT/RI) IQE Plc

See more IQE regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85