| Price | 7.17p on 06-10-2025 at 18:10:07 |
|---|---|
| Change | -0.13p -1.78% |
| Buy | 7.49p |
| Sell | 7.19p |
| Last Trade: | Sell 443,221.00 at 7.17p |
| Day's Volume: | 3,591,358 |
| Last Close: | 7.17p |
| Open: | 7.31p |
| ISIN: | GB0009619924 |
| Day's Range | 7.13p - 7.49p |
| 52wk Range: | 7.13p - 19.98p |
| Market Capitalisation: | £70.09m |
| VWAP: | 7.212695p |
| Shares in Issue: | 977.55m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 443,221 | 7.17p | Uncrossing Trade |
16:35:28 - 06-Oct-25 |
| Sell* | 1,111 | 7.20p | Automatic Execution |
16:29:59 - 06-Oct-25 |
| Buy* | 1,111 | 7.49p | Automatic Execution |
16:29:56 - 06-Oct-25 |
| Sell* | 24,467 | 7.34p | Automatic Execution |
16:29:55 - 06-Oct-25 |
| Sell* | 17,499 | 7.235p | Ordinary |
16:29:03 - 06-Oct-25 |
| Buy* | 51,141 | 7.18p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 7,179 | 7.18p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 7,180 | 7.18p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 75,000 | 7.1945p | Ordinary |
16:28:05 - 06-Oct-25 |
| Sell* | 4,587 | 7.17p | Automatic Execution |
16:12:38 - 06-Oct-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 3:15 pm | RNS | Form 8 (DD) - IQE Plc |
| 6th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 6th Oct 2025 11:52 am | GNW | Form 8.3 - [IQE PLC - 03 10 2025] - (CGAML) |
| 6th Oct 2025 11:39 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 3rd Oct 2025 3:09 pm | RNS | Form 8 (DD) - IQE Plc |
| 3rd Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 3rd Oct 2025 10:58 am | GNW | Form 8.3 - [IQE PLC - 02 10 2025] - (CGAML) |
| 3rd Oct 2025 10:23 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 2nd Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 2nd Oct 2025 10:59 am | GNW | Form 8.3 - [IQE PLC - 01 10 2025] - (CGAML) |
