| Price | 5.50p on 07-11-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 5.06p |
| Last Trade: | Sell 107,881.00 at 5.50p |
| Day's Volume: | 0 |
| Last Close: | 5.50p |
| Open: | 0.00p |
| ISIN: | GB0009619924 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £53.77m |
| VWAP: | 0.00p |
| Shares in Issue: | 977.56m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107,881 | 5.50p | Uncrossing Trade |
16:35:21 - 06-Nov-25 |
| Sell* | 95,000 | 5.50p | Ordinary |
16:28:17 - 06-Nov-25 |
| Sell* | 300 | 5.5144p | Ordinary |
16:24:45 - 06-Nov-25 |
| Sell* | 2,000 | 5.50p | Automatic Execution |
16:08:11 - 06-Nov-25 |
| Buy* | 6,071 | 5.5449p | Ordinary |
16:04:42 - 06-Nov-25 |
| Buy* | 251,083 | 5.55p | Ordinary |
16:02:58 - 06-Nov-25 |
| Sell* | 8,262 | 5.56p | Automatic Execution |
15:49:37 - 06-Nov-25 |
| Buy* | 1,738 | 5.56p | Automatic Execution |
15:38:35 - 06-Nov-25 |
| Sell* | 9,046 | 5.5269p | Ordinary |
15:37:06 - 06-Nov-25 |
| Buy* | 200 | 5.56p | SI Trade |
15:34:48 - 06-Nov-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 3:00 pm | RNS | IQE plc: Rule 2.9 Announcement |
| 6th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 6th Nov 2025 10:16 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 5th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 5th Nov 2025 10:16 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 5th Nov 2025 9:01 am | GNW | Form 8.3 - [IQE PLC - 04 11 2025] - (CGAML) |
| 4th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 4th Nov 2025 10:14 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 3rd Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 3rd Nov 2025 9:44 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
