Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	5.05p on 10-12-2025 at 14:00:08
Change	0.02p 0.4%
Buy	5.06p
Sell	5.03p

Last Trade:	Buy 10,213.00 at 5.05p
Day's Volume:	1,516,879
Last Close:	5.03p
Open:	5.03p
ISIN:	GB0009619924

Day's Range	5.02p - 5.12p
52wk Range:	4.685p - 18.00p
Market Capitalisation:	£49.37m
VWAP:	5.034073p
Shares in Issue:	977.63m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	10,213	5.05p	Automatic Execution	13:52:22 - 10-Dec-25
Buy*	6,587	5.05p	Automatic Execution	13:52:22 - 10-Dec-25
Sell*	1,000	5.02p	SI Trade	13:52:21 - 10-Dec-25
Sell*	233	5.02p	Automatic Execution	13:52:21 - 10-Dec-25
Sell*	3,571	5.02p	Automatic Execution	13:52:21 - 10-Dec-25
Sell*	7,143	5.02p	Automatic Execution	13:52:21 - 10-Dec-25
Sell*	1,900	5.02p	Automatic Execution	13:52:21 - 10-Dec-25
Sell*	16,800	5.02p	Automatic Execution	13:52:21 - 10-Dec-25
Sell*	7,143	5.02p	Automatic Execution	13:52:21 - 10-Dec-25
Sell*	7,143	5.02p	Automatic Execution	13:52:21 - 10-Dec-25

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	5.03	5.12	5.02	5.03	1,516,879
9th Dec 2025 (Tue)	5.05	5.10	5.02	5.03	2,474,129
8th Dec 2025 (Mon)	5.25	5.42	5.02	5.02	7,241,716
5th Dec 2025 (Fri)	5.04	5.04	4.99	5.02	977,819
4th Dec 2025 (Thu)	5.01	5.08	4.96	5.08	612,112
3rd Dec 2025 (Wed)	5.00	5.00	4.91	4.93	792,690
2nd Dec 2025 (Tue)	5.10	5.13	4.955	5.00	3,556,547
1st Dec 2025 (Mon)	5.17	5.17	5.10	5.15	815,383
28th Nov 2025 (Fri)	5.17	5.23	5.12	5.19	2,285,841
27th Nov 2025 (Thu)	5.20	5.25	5.13	5.13	2,189,780
26th Nov 2025 (Wed)	5.15	5.33	5.05	5.25	6,239,413
25th Nov 2025 (Tue)	5.25	5.27	5.09	5.09	3,943,833
24th Nov 2025 (Mon)	5.06	5.24	5.06	5.11	2,601,059
21st Nov 2025 (Fri)	5.06	5.13	5.06	5.06	1,333,699
20th Nov 2025 (Thu)	5.10	5.18	5.09	5.10	2,850,361
19th Nov 2025 (Wed)	5.55	5.55	5.06	5.06	1,731,184
18th Nov 2025 (Tue)	5.14	5.18	5.06	5.06	2,844,211
17th Nov 2025 (Mon)	5.17	5.32	5.13	5.25	2,986,769
14th Nov 2025 (Fri)	5.30	5.33	5.13	5.13	4,955,785
13th Nov 2025 (Thu)	5.50	5.66	5.32	5.32	5,397,683
12th Nov 2025 (Wed)	6.00	6.06	5.66	5.66	4,270,592
11th Nov 2025 (Tue)	6.08	6.20	5.85	6.06	21,259,068
10th Nov 2025 (Mon)	5.49	6.13	5.49	6.08	12,645,305

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
9th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
9th Dec 2025 9:53 am	RNS	Form 8.5 (EPT/RI) IQE Plc
9th Dec 2025 9:49 am	GNW	Form 8.3 - [IQE PLC - 08 12 2025] - (CGAML)
8th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
8th Dec 2025 11:20 am	GNW	Form 8.3 - [IQE PLC - 05 12 2025] - (CGAML)
8th Dec 2025 7:00 am	RNS	IQE plc: Strategic supply agreement with Lumentum
5th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
5th Dec 2025 10:01 am	RNS	Form 8.5 (EPT/RI) - IQE plc
4th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
4th Dec 2025 10:34 am	RNS	Form 8.5 (EPT/RI) IQE plc

See more IQE regulatory news

FTSE 100 Latest

Value9,674.64

Change32.63