Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	46.80p on 26-06-2026 at 16:55:12
Change	-1.70p -3.51%
Buy	46.95p
Sell	46.50p

Last Trade:	Buy 290,153.00 at 46.80p
Day's Volume:	21,099,211
Last Close:	46.80p
Open:	47.80p
ISIN:	GB0009619924

Day's Range	44.70p - 48.40p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£619.61m
VWAP:	46.40261p
Shares in Issue:	1.32b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	290,153	46.80p	Suspected BUY Trade	16:35:25 - 26-Jun-26
Sell*	405	46.95p	SI Trade	16:29:59 - 26-Jun-26
Sell*	3	46.80p	SI Trade	16:29:45 - 26-Jun-26
Sell*	2	46.80p	SI Trade	16:29:45 - 26-Jun-26
Buy*	1,775	46.9389p	Ordinary	16:29:34 - 26-Jun-26
Buy*	7,446	46.95p	Ordinary	16:29:33 - 26-Jun-26
Buy*	5,530	46.9415p	Ordinary	16:29:25 - 26-Jun-26
Sell*	3,801	46.8075p	Ordinary	16:29:20 - 26-Jun-26
Sell*	200	46.80p	SI Trade	16:29:00 - 26-Jun-26
Buy*	750	46.95p	SI Trade	16:29:00 - 26-Jun-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	47.80	48.40	44.70	46.80	21,099,211
25th Jun 2026 (Thu)	52.90	53.90	48.40	48.50	26,052,106
24th Jun 2026 (Wed)	50.40	53.20	48.95	51.40	19,944,407
23rd Jun 2026 (Tue)	54.90	54.90	46.15	49.80	50,121,715
22nd Jun 2026 (Mon)	52.60	57.70	49.00	56.70	32,657,659
19th Jun 2026 (Fri)	51.00	52.80	48.50	50.80	15,847,053
18th Jun 2026 (Thu)	55.70	55.70	50.20	51.00	30,296,299
17th Jun 2026 (Wed)	55.90	59.30	54.30	55.90	35,361,903
16th Jun 2026 (Tue)	56.70	58.90	53.70	55.00	45,648,559
15th Jun 2026 (Mon)	50.00	59.50	49.15	56.70	77,197,231
12th Jun 2026 (Fri)	44.95	46.65	41.85	46.25	20,896,019
11th Jun 2026 (Thu)	39.20	43.90	39.20	43.90	18,261,555
10th Jun 2026 (Wed)	40.10	40.45	37.65	39.30	25,924,069
9th Jun 2026 (Tue)	45.55	46.65	41.00	41.25	24,423,090
8th Jun 2026 (Mon)	43.75	46.45	41.50	45.25	36,755,137
5th Jun 2026 (Fri)	49.35	49.50	44.55	45.00	24,259,931
4th Jun 2026 (Thu)	50.40	50.40	44.55	49.35	43,446,568
3rd Jun 2026 (Wed)	56.20	56.60	48.85	51.70	26,482,435
2nd Jun 2026 (Tue)	55.20	60.10	50.60	55.90	44,207,408
1st Jun 2026 (Mon)	48.05	55.20	47.35	55.10	49,991,750
29th May 2026 (Fri)	47.85	51.80	46.40	47.50	45,701,093
28th May 2026 (Thu)	50.90	54.50	45.00	47.65	51,420,638

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
25th Jun 2026 3:34 pm	RNS	IQE plc: Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
16th Jun 2026 8:21 am	RNS	Exercise of Warrants, Issue of Equity and TVR
15th Jun 2026 7:00 am	RNS	IQE plc: Tower Semiconductor InP supply agreement
10th Jun 2026 2:57 pm	RNS	IQE plc: Director Notification and AGM Update
3rd Jun 2026 5:37 pm	RNS	IQE plc: Holding(s) in Company
3rd Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM and Annual Report
2nd Jun 2026 12:09 pm	RNS	IQE plc: Total Voting Rights
1st Jun 2026 4:21 pm	RNS	Holding(s) in Company
29th May 2026 9:46 am	RNS	IQE plc: Director/PDMR Shareholding

See more IQE regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87