| Price | 7.52p on 12-09-2025 at 18:50:06 |
|---|---|
| Change | 0.12p 1.62% |
| Buy | 7.54p |
| Sell | 7.48p |
| Last Trade: | Sell 500,000.00 at 7.50p |
| Day's Volume: | 4,666,171 |
| Last Close: | 7.52p |
| Open: | 7.50p |
| ISIN: | GB0009619924 |
| Day's Range | 7.42p - 7.80p |
| 52wk Range: | 7.37p - 21.00p |
| Market Capitalisation: | £73.45m |
| VWAP: | 7.537656p |
| Shares in Issue: | 976.71m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 7.50p | Ordinary |
16:36:55 - 12-Sep-25 |
| Buy* | 411,610 | 7.52p | Suspected BUY Trade |
16:35:27 - 12-Sep-25 |
| Buy* | 1,271 | 7.52p | Automatic Execution |
16:29:38 - 12-Sep-25 |
| Sell* | 13,289 | 7.51p | SI Trade |
16:29:03 - 12-Sep-25 |
| Buy* | 406 | 7.52p | SI Trade |
16:28:44 - 12-Sep-25 |
| Sell* | 405 | 7.51p | SI Trade |
16:28:44 - 12-Sep-25 |
| Buy* | 245 | 7.52p | SI Trade |
16:28:44 - 12-Sep-25 |
| Sell* | 245 | 7.51p | SI Trade |
16:28:44 - 12-Sep-25 |
| Buy* | 23 | 7.52p | Automatic Execution |
16:28:01 - 12-Sep-25 |
| Buy* | 9 | 7.52p | Automatic Execution |
16:28:01 - 12-Sep-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 12th Sep 2025 9:41 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 11th Sep 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 11th Sep 2025 9:56 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 10th Sep 2025 4:30 pm | RNS | IQE plc: Holding(s) in Company |
| 10th Sep 2025 3:29 pm | RNS | Form 8.3 - IQE Plc |
| 10th Sep 2025 1:46 pm | RNS | Form 8.3 - IQE PLC |
| 10th Sep 2025 1:40 pm | RNS | IQE plc: Holding(s) in Company |
| 10th Sep 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 10th Sep 2025 10:21 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
