| Price | 49.42on 27-01-2020 at 11:19:48 |
|---|---|
| Change | -1.58 -3.10% |
| Buy | 49.80 |
| Sell | 49.12 |
| Buy / Sell IQE Shares | |
| Last Trade: | Buy 1,760 at 49.42p |
| Day's Volume: | 243,523 |
| Last Close: | 51.00p |
| Open: | 51.55p |
| ISIN: | GB0009619924 |
| Day's Range | 49.00p - 51.55p |
| 52wk Range: | 40.86p - 99.60p |
| Market Capitalisation: | £393m |
| VWAP: | 49.256p |
| Shares in Issue: | 796m |
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History IQE (IQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,760 | 49.42 | Automatic Execution | 11:09:23 - 27-Jan-20 |
| Buy* | 699 | 49.18 | Automatic Execution | 11:04:56 - 27-Jan-20 |
| Buy* | 1,760 | 49.16 | Automatic Execution | 11:04:56 - 27-Jan-20 |
| Sell* | 2,000 | 49.00 | Automatic Execution | 11:04:29 - 27-Jan-20 |
| Sell* | 2,000 | 49.00 | Automatic Execution | 11:04:29 - 27-Jan-20 |
| Sell* | 2,000 | 49.03 | Ordinary | 11:04:24 - 27-Jan-20 |
| Buy* | 140 | 49.42 | Automatic Execution | 11:03:14 - 27-Jan-20 |
| Buy* | 1,958 | 49.42 | Automatic Execution | 11:03:14 - 27-Jan-20 |
| Sell* | 4,000 | 49.00 | Automatic Execution | 11:03:10 - 27-Jan-20 |
| Sell* | 4,000 | 49.03 | Ordinary | 11:03:05 - 27-Jan-20 |
Share Price History for IQE |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 47.76 | 49.56 | 47.76 | 48.69 | |
| 22nd Jan 2020 (Wed) | 49.26 | 49.96 | 47.22 | 48.00 | |
| 21st Jan 2020 (Tue) | 52.00 | 52.00 | 49.00 | 49.32 | |
| 20th Jan 2020 (Mon) | 45.12 | 52.25 | 45.12 | 50.35 | |
| 17th Jan 2020 (Fri) | 47.94 | 47.98 | 45.30 | 47.39 | |
| 16th Jan 2020 (Thu) | 47.00 | 47.46 | 43.54 | 46.00 | |
| 15th Jan 2020 (Wed) | 48.00 | 49.00 | 47.64 | 47.89 | |
| 14th Jan 2020 (Tue) | 50.70 | 50.70 | 47.88 | 48.44 | |
| 13th Jan 2020 (Mon) | 48.00 | 49.84 | 47.40 | 48.32 | |
| 10th Jan 2020 (Fri) | 50.50 | 50.50 | 49.50 | 49.68 | |
| 9th Jan 2020 (Thu) | 49.00 | 50.10 | 48.64 | 48.89 | |
| 8th Jan 2020 (Wed) | 48.10 | 49.68 | 47.30 | 48.30 | |
| 7th Jan 2020 (Tue) | 50.00 | 50.00 | 48.12 | 48.82 | |
| 6th Jan 2020 (Mon) | 49.24 | 50.35 | 48.78 | 49.59 | |
| 3rd Jan 2020 (Fri) | 51.00 | 51.70 | 50.40 | 51.375 | |
| 2nd Jan 2020 (Thu) | 48.70 | 51.95 | 48.54 | 51.175 | |
| 1st Jan 2020 (Wed) | 48.00 | 0.00 | 0.00 | 48.99 | |
| 31st Dec 2019 (Tue) | 48.00 | 49.56 | 48.00 | 48.99 | |
| 30th Dec 2019 (Mon) | 49.86 | 49.90 | 48.36 | 49.50 | |
| 27th Dec 2019 (Fri) | 49.00 | 50.35 | 47.56 | 49.50 | |
News - Thursday, January 16, 2020
Barclays Capital today downgrades its investment rating on IQE PLC (LON:IQE) to ......
News - Thursday, November 21, 2019
Deutsche Bank today reaffirms its hold investment rating on IQE PLC (LON:IQE) an......
