Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Price

Price 9.90p on 18-07-2025 at 18:20:06
Change -0.04p -0.4%
Buy 9.95p
Sell 9.90p
Buy / Sell IQE Shares
Last Trade: Buy 164,737.00 at 9.90p
Day's Volume: 806,828
Last Close: 9.90p
Open: 9.94p
ISIN: GB0009619924
Day's Range 9.82p - 9.98p
52wk Range: 8.61p - 33.45p
Market Capitalisation: £96.16m
VWAP: 9.912492p
Shares in Issue: 971.28m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

IQE (IQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164,737 9.90p Suspected BUY Trade
16:35:16 - 18-Jul-25
Buy* 4,787 9.95p Automatic Execution
16:29:50 - 18-Jul-25
Sell* 5,000 9.98p Automatic Execution
16:29:49 - 18-Jul-25
Sell* 66,000 9.9583p Ordinary
16:29:39 - 18-Jul-25
Sell* 10,000 9.94p Automatic Execution
16:08:42 - 18-Jul-25
Sell* 69,893 10.0095p Ordinary
16:08:31 - 18-Jul-25
Buy* 1,953 10.24p SI Trade
15:43:41 - 18-Jul-25
Buy* 40 10.20p SI Trade
15:35:51 - 18-Jul-25
Sell* 1,518 9.88p SI Trade
15:34:23 - 18-Jul-25
Sell* 136 9.88p Automatic Execution
15:30:19 - 18-Jul-25
See more IQE trades

IQE (IQE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.94 9.98 9.82 9.90 806,828
17th Jul 2025 (Thu) 10.00 10.08 9.80 9.94 6,302,734
16th Jul 2025 (Wed) 10.30 10.30 9.91 9.95 2,529,358
15th Jul 2025 (Tue) 10.00 10.54 9.90 10.34 11,940,270
14th Jul 2025 (Mon) 10.02 10.16 9.95 9.98 2,226,501
11th Jul 2025 (Fri) 9.90 10.20 9.86 10.20 3,133,264
10th Jul 2025 (Thu) 10.02 10.02 9.88 9.88 317,800
9th Jul 2025 (Wed) 9.80 10.00 9.80 9.90 6,777,555
8th Jul 2025 (Tue) 9.95 10.06 9.80 9.90 1,489,446
7th Jul 2025 (Mon) 10.10 10.10 9.82 9.87 787,867
4th Jul 2025 (Fri) 10.06 10.06 9.90 10.04 1,545,826
3rd Jul 2025 (Thu) 9.90 10.02 9.88 9.88 3,410,330
2nd Jul 2025 (Wed) 9.90 10.04 9.78 9.82 2,764,125
1st Jul 2025 (Tue) 10.18 10.18 9.80 9.80 2,920,405
30th Jun 2025 (Mon) 10.20 10.38 10.10 10.30 1,506,376
27th Jun 2025 (Fri) 10.42 10.50 10.12 10.30 862,198
26th Jun 2025 (Thu) 10.76 10.76 10.22 10.30 1,879,437
25th Jun 2025 (Wed) 10.98 10.98 10.24 10.24 3,981,584
24th Jun 2025 (Tue) 11.00 11.10 10.90 10.90 1,282,398
23rd Jun 2025 (Mon) 11.30 11.30 10.82 10.90 2,227,071
20th Jun 2025 (Fri) 11.00 11.38 10.96 11.14 5,036,960
19th Jun 2025 (Thu) 10.90 10.90 10.40 10.80 2,731,307
See more IQE price history

IQE (IQE) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS IQE plc: Director/PDMR Shareholding
30th Jun 2025 4:00 pm RNS IQE plc: Total Voting Rights and Block Admission
30th Jun 2025 1:00 pm RNS IQE plc: Result of AGM
30th Jun 2025 7:00 am RNS IQE plc: AGM Notice
16th Jun 2025 7:00 am RNS-R IQE plc: Completion of joint ULTRARAM™ project
9th Jun 2025 12:00 pm RNS IQE plc: Holding(s) in Company
9th Jun 2025 7:00 am RNS IQE plc: Director/PDMR Shareholding
2nd Jun 2025 4:00 pm RNS IQE plc: Total Voting Rights
27th May 2025 7:00 am RNS IQE plc: Notice of AGM and Annual Report
13th May 2025 7:00 am RNS IQE plc: FY 2024 Financial Results
See more IQE regulatory news

IQE (IQE) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

IQE completes joint quantum-powered universal memory project

16th Jun 2025 15:20

(Alliance News) - IQE PLC on Monday said it has completed a GBP1.1 million joint project funded by Innovate UK to develop a scalable production method for the world's first quantum-powered universal memory, ULTRARAM. Read More

IQE sees no tariff impact as loss widens in 2024 on higher impairments

13th May 2025 13:05

(Alliance News) - IQE PLC on Tuesday said its loss widened despite revenue edging higher in 2024, with its bottom line hurt by increased impairments. Read More

UK earnings, trading statements calendar - next 7 days

6th May 2025 14:14

Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more IQE news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered