Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	62.60p on 22-04-2026 at 18:40:07
Change	-0.40p -0.63%
Buy	63.80p
Sell	63.30p

Last Trade:	Buy 25,000.00 at 62.60p
Day's Volume:	44,263,628
Last Close:	62.60p
Open:	63.10p
ISIN:	GB0009619924

Day's Range	59.30p - 72.80p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£613.12m
VWAP:	66.13879p
Shares in Issue:	979.42m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	25,000	62.60p	Automatic Execution	16:36:26 - 22-Apr-26
Unknown*	1,800,000	62.68p	OTC Trade	16:35:43 - 22-Apr-26
Buy*	8,277	62.60p	Automatic Execution	16:35:24 - 22-Apr-26
Buy*	1,426,103	62.60p	Suspected BUY Trade	16:35:06 - 22-Apr-26
Unknown*	125,383	63.80p	Negotiated Trade	16:30:00 - 22-Apr-26
Sell*	2,207	63.4474p	Ordinary	16:29:54 - 22-Apr-26
Unknown*	3,014	63.50p	SI Trade	16:29:46 - 22-Apr-26
Buy*	944	63.5109p	Ordinary	16:29:40 - 22-Apr-26
Buy*	779	63.617p	Suspected BUY Trade	16:29:35 - 22-Apr-26
Buy*	10,000	63.70p	SI Trade	16:29:30 - 22-Apr-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	60.00	65.50	55.50	63.00	28,271,823
20th Apr 2026 (Mon)	53.00	61.20	52.70	58.60	35,466,415
17th Apr 2026 (Fri)	61.00	72.00	48.50	52.10	49,721,814
16th Apr 2026 (Thu)	55.50	60.60	52.20	58.60	51,983,089
15th Apr 2026 (Wed)	47.00	56.60	45.75	54.00	45,663,017
14th Apr 2026 (Tue)	50.10	52.00	45.00	47.80	41,088,218
13th Apr 2026 (Mon)	37.00	54.60	36.85	49.10	113,606,134
10th Apr 2026 (Fri)	30.10	37.95	29.75	37.00	48,931,374
9th Apr 2026 (Thu)	28.70	30.25	26.40	30.00	28,814,342
8th Apr 2026 (Wed)	27.00	29.30	27.00	28.70	32,993,305
7th Apr 2026 (Tue)	23.90	27.75	23.70	25.50	31,961,055
6th Apr 2026 (Mon)	23.60	23.60	23.60	23.60	0
3rd Apr 2026 (Fri)	23.60	23.60	23.60	23.60	0
2nd Apr 2026 (Thu)	24.90	24.90	21.60	23.60	31,867,796
1st Apr 2026 (Wed)	25.00	28.10	25.00	25.10	19,414,605
31st Mar 2026 (Tue)	22.40	25.00	21.85	24.40	16,297,672
30th Mar 2026 (Mon)	24.50	25.50	23.10	23.10	17,139,069
27th Mar 2026 (Fri)	26.60	27.75	24.50	24.50	20,815,906
26th Mar 2026 (Thu)	29.70	31.20	26.00	26.60	26,578,507
25th Mar 2026 (Wed)	26.15	30.60	26.15	29.50	32,078,760
24th Mar 2026 (Tue)	24.10	27.30	22.55	25.55	21,143,693
23rd Mar 2026 (Mon)	22.55	25.50	21.50	23.50	23,450,296

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
21st Apr 2026 2:53 pm	RNS	Form 8.3 - IQE Plc
21st Apr 2026 2:53 pm	RNS	Form 8.3 - IQE Plc
21st Apr 2026 1:42 pm	RNS	Form 8.3 IQE PLC
21st Apr 2026 1:01 pm	RNS	Form 8.5 (EPT/RI) - IQE plc
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
21st Apr 2026 11:15 am	RNS	Form 8.3 IQE PLC 20260420
21st Apr 2026 10:00 am	RNS	Form 8.3 - IQE Plc
21st Apr 2026 9:15 am	RNS	IQE plc: Rule 2.9 Announcement
20th Apr 2026 3:30 pm	RNS	Form 8.3 IQE PLC 20260417
20th Apr 2026 3:30 pm	RNS	Form 8.3 IQE PLC 20260416

See more IQE regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63