Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	23.25p on 13-03-2026 at 19:40:07
Change	0.55p 2.42%
Buy	23.60p
Sell	23.40p

Last Trade:	Buy 26,812.00 at 25.00163p
Day's Volume:	17,838,861
Last Close:	23.25p
Open:	21.85p
ISIN:	GB0009619924

Day's Range	21.50p - 25.00p
52wk Range:	4.685p - 29.50p
Market Capitalisation:	£227.55m
VWAP:	23.80638p
Shares in Issue:	978.70m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	26,812	25.00163p	Suspected BUY Trade	16:37:23 - 13-Mar-26
Sell*	1,210	23.25p	Automatic Execution	16:35:04 - 13-Mar-26
Sell*	8,790	23.25p	Automatic Execution	16:35:04 - 13-Mar-26
Sell*	10,000	23.25p	Automatic Execution	16:35:04 - 13-Mar-26
Sell*	597,282	23.25p	Uncrossing Trade	16:35:04 - 13-Mar-26
Unknown*	95	23.65p	OTC Trade	16:30:00 - 13-Mar-26
Unknown*	36	23.40p	OTC Trade	16:30:00 - 13-Mar-26
Sell*	145	23.40p	Ordinary	16:29:55 - 13-Mar-26
Unknown*	145	23.40p	OTC Trade	16:29:55 - 13-Mar-26
Sell*	400	23.05p	SI Trade	16:29:37 - 13-Mar-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	21.85	25.00	21.50	23.25	17,838,861
12th Mar 2026 (Thu)	25.00	25.15	21.80	22.70	15,213,888
11th Mar 2026 (Wed)	23.00	25.00	21.40	24.30	19,303,279
10th Mar 2026 (Tue)	19.96	23.25	18.50	22.70	28,918,171
9th Mar 2026 (Mon)	18.72	19.36	16.54	19.08	18,893,024
6th Mar 2026 (Fri)	21.30	22.15	19.10	19.66	30,142,874
5th Mar 2026 (Thu)	25.80	25.95	21.45	21.45	29,679,727
4th Mar 2026 (Wed)	26.00	28.50	24.15	26.85	41,148,316
3rd Mar 2026 (Tue)	27.35	29.50	22.00	26.00	60,870,084
2nd Mar 2026 (Mon)	19.00	26.50	16.86	25.60	83,949,302
27th Feb 2026 (Fri)	20.80	21.15	17.46	19.00	57,928,572
26th Feb 2026 (Thu)	17.00	21.75	17.00	20.00	102,705,398
25th Feb 2026 (Wed)	12.50	17.42	12.20	16.02	57,304,281
24th Feb 2026 (Tue)	12.68	13.22	12.00	12.20	11,910,428
23rd Feb 2026 (Mon)	11.00	12.78	10.60	12.78	17,836,650
20th Feb 2026 (Fri)	11.00	11.00	10.44	10.48	2,499,809
19th Feb 2026 (Thu)	10.70	10.70	10.02	10.38	2,334,997
18th Feb 2026 (Wed)	10.58	10.98	10.28	10.46	5,826,949
17th Feb 2026 (Tue)	10.54	10.94	10.50	10.62	4,270,981
16th Feb 2026 (Mon)	10.50	10.72	9.50	10.50	4,025,340

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
13th Mar 2026 12:01 pm	RNS	Form 8.3 IQE PLC
13th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
12th Mar 2026 7:00 am	RNS	IQE plc: Rule 2.9 Announcement
11th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
11th Mar 2026 9:23 am	RNS	Form 8.5 (EPT/RI) - IQE plc
11th Mar 2026 7:00 am	RNS	IQE plc: Rule 2.9 Announcement
11th Mar 2026 7:00 am	RNS	IQE plc: Rule 2.9 Announcement
10th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
10th Mar 2026 10:19 am	RNS	Form 8.5 (EPT/RI) - IQE plc
10th Mar 2026 7:00 am	RNS	IQE plc: Rule 2.9 Announcement

See more IQE regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00