Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	36.90p on 17-07-2026 at 17:45:12
Change	-1.55p -4.03%
Buy	36.45p
Sell	36.05p

Last Trade:	Unknown 224,000.00 at 36.90p
Day's Volume:	28,624,570
Last Close:	36.90p
Open:	37.00p
ISIN:	GB0009619924

Day's Range	34.20p - 37.50p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£491.15m
VWAP:	36.07052p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	224,000	36.90p	OTC Trade	17:08:23 - 17-Jul-26
Sell*	1	36.90p	Automatic Execution	16:39:27 - 17-Jul-26
Sell*	65,093	36.90p	Ordinary	16:37:33 - 17-Jul-26
Sell*	9,300	36.90p	Automatic Execution	16:36:29 - 17-Jul-26
Unknown*	13	36.90p	OTC Trade	16:35:03 - 17-Jul-26
Unknown*	135	36.90p	OTC Trade	16:35:03 - 17-Jul-26
Unknown*	143	36.90p	OTC Trade	16:35:03 - 17-Jul-26
Unknown*	124	36.90p	OTC Trade	16:35:03 - 17-Jul-26
Sell*	1,265,201	36.90p	Uncrossing Trade	16:35:03 - 17-Jul-26
Buy*	529	36.35p	Automatic Execution	16:29:46 - 17-Jul-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	37.00	37.50	34.20	36.90	28,624,570
16th Jul 2026 (Thu)	38.50	38.90	36.60	38.45	14,565,968
15th Jul 2026 (Wed)	42.00	43.45	38.25	38.50	12,392,598
14th Jul 2026 (Tue)	41.70	42.55	40.00	41.45	15,951,229
13th Jul 2026 (Mon)	38.50	40.90	37.85	39.50	8,179,216
10th Jul 2026 (Fri)	40.50	41.20	38.75	38.75	11,426,099
9th Jul 2026 (Thu)	39.00	42.10	38.30	40.80	15,571,762
8th Jul 2026 (Wed)	37.55	38.75	35.50	38.15	19,695,831
7th Jul 2026 (Tue)	42.65	42.65	37.05	38.00	23,967,392
6th Jul 2026 (Mon)	45.00	45.00	42.30	43.80	13,771,928
3rd Jul 2026 (Fri)	41.80	44.85	41.15	44.85	10,497,610
2nd Jul 2026 (Thu)	45.85	46.10	41.65	42.00	22,074,938
1st Jul 2026 (Wed)	47.00	49.50	46.00	47.00	18,034,279
30th Jun 2026 (Tue)	48.00	48.85	46.90	47.45	6,099,958
29th Jun 2026 (Mon)	47.10	49.60	45.75	46.95	14,314,360
26th Jun 2026 (Fri)	47.80	48.40	44.70	46.80	21,099,211
25th Jun 2026 (Thu)	52.90	53.90	48.40	48.50	26,052,106
24th Jun 2026 (Wed)	50.40	53.20	48.95	51.40	19,944,407
23rd Jun 2026 (Tue)	54.90	54.90	46.15	49.80	50,121,715
22nd Jun 2026 (Mon)	52.60	57.70	49.00	56.70	32,657,659
19th Jun 2026 (Fri)	51.00	52.80	48.50	50.80	15,847,053

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission
1st Jul 2026 7:00 am	RNS	IQE plc: Appointment of Non-executive Directors
30th Jun 2026 3:28 pm	RNS	Results of Annual General Meeting
30th Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM
25th Jun 2026 3:34 pm	RNS	IQE plc: Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
16th Jun 2026 8:21 am	RNS	Exercise of Warrants, Issue of Equity and TVR
15th Jun 2026 7:00 am	RNS	IQE plc: Tower Semiconductor InP supply agreement
10th Jun 2026 2:57 pm	RNS	IQE plc: Director Notification and AGM Update

See more IQE regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13