Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	29.05p on 06-11-2026 at 14:04:15
Change	0.70p 2.47%
Buy	29.20p
Sell	29.05p

Last Trade:	Sell 8,918.00 at 29.05p
Day's Volume:	16,939,130
Last Close:	28.35p
Open:	28.40p
ISIN:	GB0009619924

Day's Range	27.70p - 29.70p
52wk Range:	4.75p - 72.80p
Market Capitalisation:	£386.75m
VWAP:	28.49984p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Sell*	8,918	29.05p	Automatic Execution	14:04:15 - 06-Nov-26
Buy*	56	29.25p	SI Trade	14:03:18 - 06-Nov-26
Sell*	1,600	29.15p	Automatic Execution	14:01:49 - 06-Nov-26
Sell*	800	29.15p	Automatic Execution	14:01:49 - 06-Nov-26
Buy*	10	29.30p	SI Trade	14:01:48 - 06-Nov-26
Sell*	55	29.20p	SI Trade	14:01:48 - 06-Nov-26
Buy*	170	29.40p	SI Trade	14:01:48 - 06-Nov-26
Sell*	1,669	29.20p	Automatic Execution	14:01:48 - 06-Nov-26
Sell*	1,554	29.20p	Automatic Execution	14:01:48 - 06-Nov-26
Buy*	8,502	29.321p	Suspected BUY Trade	14:01:15 - 06-Nov-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	28.40	29.70	27.70	28.35	16,939,130
5th Nov 2026 (Thu)	31.80	32.50	27.30	28.35	26,654,382
4th Nov 2026 (Wed)	32.60	33.95	31.25	32.30	24,949,190
3rd Nov 2026 (Tue)	31.50	34.55	30.75	33.05	12,294,268
2nd Nov 2026 (Mon)	34.50	35.15	32.65	32.65	24,532,840
30th Oct 2026 (Fri)	38.00	38.00	34.35	34.45	19,732,132
29th Oct 2026 (Thu)	38.65	39.60	37.75	39.00	13,305,308
28th Oct 2026 (Wed)	38.00	38.45	36.80	37.25	8,687,004
27th Oct 2026 (Tue)	34.55	37.25	33.30	36.60	10,962,163
26th Oct 2026 (Mon)	35.00	36.10	34.15	34.75	16,866,285
23rd Oct 2026 (Fri)	35.30	36.25	35.00	35.35	15,398,339
22nd Oct 2026 (Thu)	38.25	39.35	36.00	36.00	16,509,431
21st Oct 2026 (Wed)	39.50	40.90	39.10	39.70	7,940,853
20th Oct 2026 (Tue)	39.35	39.60	36.75	39.35	16,575,581
19th Oct 2026 (Mon)	39.90	41.00	38.50	39.70	11,290,801
16th Oct 2026 (Fri)	40.25	40.50	38.45	39.70	19,333,924
15th Oct 2026 (Thu)	41.85	42.45	37.50	39.35	45,064,740
14th Oct 2026 (Wed)	44.10	45.70	43.80	44.10	13,927,894
13th Oct 2026 (Tue)	45.10	45.75	43.80	44.35	16,468,725
12th Oct 2026 (Mon)	49.90	49.90	46.05	46.20	11,924,504
9th Oct 2026 (Fri)	49.80	51.40	48.55	49.80	8,105,260
8th Oct 2026 (Thu)	53.80	53.80	49.70	50.60	10,944,990
7th Oct 2026 (Wed)	56.20	57.60	53.70	54.20	9,142,063
6th Oct 2026 (Tue)	54.20	58.40	54.20	57.10	12,287,383

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
4th Nov 2026 9:16 am	RNS	IQE plc: Total Voting Rights - Amended
2nd Nov 2026 9:45 am	RNS	IQE plc: Total Voting Rights
22nd Oct 2026 2:15 pm	RNS	IQE: Exercise of Warrants, Issue of Equity and TVR
22nd Oct 2026 7:00 am	RNS	IQE plc: Director/PDMR Shareholding
30th Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
7th Sep 2026 7:00 am	RNS	IQE plc: H1 2026 Interim Results
3rd Sep 2026 7:00 am	RNS	IQE plc: Quintessent QDL purchase agreement
1st Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding

See more IQE regulatory news

FTSE 100 Latest

Value10,557.30

Change-225.36