Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	9.97p on 01-07-2025 at 15:17:10
Change	-0.33p -3.2%
Buy	10.00p
Sell	9.81p
Buy / Sell IQE Shares

Last Trade:	Buy 5,005.00 at 9.99p
Day's Volume:	2,823,429
Last Close:	10.30p
Open:	10.18p
ISIN:	GB0009619924

Day's Range	9.90p - 10.18p
52wk Range:	8.61p - 36.20p
Market Capitalisation:	£97m
VWAP:	10.04746p
Shares in Issue:	971m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	5,005	9.99p	SI Trade	16:17:09 - 01-Jul-25
Sell*	8,697	9.97p	Automatic Execution	16:17:09 - 01-Jul-25
Buy*	701	9.98p	SI Trade	16:16:14 - 01-Jul-25
Buy*	500	9.96p	SI Trade	16:15:38 - 01-Jul-25
Buy*	471	9.96p	Automatic Execution	16:15:38 - 01-Jul-25
Sell*	5,947	9.90p	Automatic Execution	16:14:53 - 01-Jul-25
Sell*	25,000	10.00p	Automatic Execution	16:14:53 - 01-Jul-25
Sell*	74,040	10.00p	Automatic Execution	16:14:53 - 01-Jul-25
Sell*	25,000	10.05p	SI Trade	16:06:00 - 01-Jul-25
Buy*	9,769	10.20p	Ordinary	15:47:09 - 01-Jul-25

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	10.20	10.38	10.10	10.30	1,506,376
27th Jun 2025 (Fri)	10.42	10.50	10.12	10.30	862,198
26th Jun 2025 (Thu)	10.76	10.76	10.22	10.30	1,879,437
25th Jun 2025 (Wed)	10.98	10.98	10.24	10.24	3,981,584
24th Jun 2025 (Tue)	11.00	11.10	10.90	10.90	1,282,398
23rd Jun 2025 (Mon)	11.30	11.30	10.82	10.90	2,227,071
20th Jun 2025 (Fri)	11.00	11.38	10.96	11.14	5,036,960
19th Jun 2025 (Thu)	10.90	10.90	10.40	10.80	2,731,307
18th Jun 2025 (Wed)	11.00	11.00	10.42	10.56	1,955,274
17th Jun 2025 (Tue)	10.40	10.64	10.10	10.64	4,612,085
16th Jun 2025 (Mon)	11.00	11.00	10.20	10.22	1,298,764
13th Jun 2025 (Fri)	11.00	11.00	10.14	10.26	2,712,752
12th Jun 2025 (Thu)	10.60	10.80	10.22	10.80	1,728,944
11th Jun 2025 (Wed)	10.40	10.88	10.36	10.50	3,928,207
10th Jun 2025 (Tue)	11.00	11.00	10.16	10.16	2,091,419
9th Jun 2025 (Mon)	10.30	10.30	10.04	10.20	2,791,701
6th Jun 2025 (Fri)	10.00	10.34	9.85	10.00	4,135,989
5th Jun 2025 (Thu)	10.00	10.16	9.77	9.95	3,400,318
4th Jun 2025 (Wed)	10.44	10.44	10.10	10.10	1,069,874
3rd Jun 2025 (Tue)	10.60	10.84	10.14	10.18	2,023,825
2nd Jun 2025 (Mon)	11.30	11.32	10.60	10.60	2,635,383

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
30th Jun 2025 4:00 pm	RNS	IQE plc: Total Voting Rights and Block Admission
30th Jun 2025 1:00 pm	RNS	IQE plc: Result of AGM
30th Jun 2025 7:00 am	RNS	IQE plc: AGM Notice
16th Jun 2025 7:00 am	RNS-R	IQE plc: Completion of joint ULTRARAM™ project
9th Jun 2025 12:00 pm	RNS	IQE plc: Holding(s) in Company
9th Jun 2025 7:00 am	RNS	IQE plc: Director/PDMR Shareholding
2nd Jun 2025 4:00 pm	RNS	IQE plc: Total Voting Rights
27th May 2025 7:00 am	RNS	IQE plc: Notice of AGM and Annual Report
13th May 2025 7:00 am	RNS	IQE plc: FY 2024 Financial Results
1st May 2025 7:00 am	RNS	IQE plc: Notice of Full Year Results

See more IQE regulatory news

FTSE 100 Latest

Value8,787.18

Change26.22