WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 58.60p on 20-04-2026 at 16:30:07 |
|---|---|
| Change | 6.50p 12.48% |
| Buy | 59.10p |
| Sell | 58.20p |
| Last Trade: | Sell 10,000.00 at 58.60p |
| Day's Volume: | 35,332,930 |
| Last Close: | 58.60p |
| Open: | 53.00p |
| ISIN: | GB0009619924 |
| Day's Range | 52.70p - 61.20p |
| 52wk Range: | 4.685p - 72.00p |
| Market Capitalisation: | £573.84m |
| VWAP: | 56.83289p |
| Shares in Issue: | 979.25m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 58.60p | Automatic Execution |
16:39:54 - 20-Apr-26 |
| Buy* | 10 | 58.60p | Automatic Execution |
16:39:01 - 20-Apr-26 |
| Sell* | 896,529 | 58.60p | Uncrossing Trade |
16:35:16 - 20-Apr-26 |
| Buy* | 16 | 59.10p | SI Trade |
16:29:57 - 20-Apr-26 |
| Unknown* | 52,462 | 57.8974p | Negotiated Trade |
16:29:52 - 20-Apr-26 |
| Sell* | 10,257 | 58.60p | Automatic Execution |
16:29:42 - 20-Apr-26 |
| Sell* | 10 | 58.60p | Automatic Execution |
16:29:42 - 20-Apr-26 |
| Sell* | 15,479 | 58.60p | Automatic Execution |
16:29:30 - 20-Apr-26 |
| Buy* | 4,977 | 59.00p | Automatic Execution |
16:29:29 - 20-Apr-26 |
| Buy* | 2,046 | 59.00p | Automatic Execution |
16:29:29 - 20-Apr-26 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 2:24 pm | RNS | Form 8.3 IQE PLC |
| 17th Apr 2026 1:28 pm | RNS | IQE plc: Rule 2.9 Announcement |
| 17th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 17th Apr 2026 11:39 am | RNS | Form 8.3 IQE PLC |
| 16th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 16th Apr 2026 11:43 am | RNS | Form 8.3 IQE PLC |
| 16th Apr 2026 10:00 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 16th Apr 2026 7:40 am | RNS | IQE plc: Rule 2.9 Announcement |
| 15th Apr 2026 12:41 pm | RNS | Form 8.3 IQE PLC |
| 15th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |