Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	10.34p on 15-07-2025 at 18:50:06
Change	0.36p 3.61%
Buy	10.58p
Sell	10.36p
Buy / Sell IQE Shares

Last Trade:	Buy 100,000.00 at 10.40p
Day's Volume:	11,940,270
Last Close:	10.34p
Open:	10.00p
ISIN:	GB0009619924

Day's Range	9.90p - 10.54p
52wk Range:	8.61p - 34.00p
Market Capitalisation:	£100m
VWAP:	10.05519p
Shares in Issue:	971m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	100,000	10.40p	Suspected BUY Trade	16:39:46 - 15-Jul-25
Sell*	82,646	10.34p	Uncrossing Trade	16:35:15 - 15-Jul-25
Buy*	1	10.50p	Automatic Execution	16:29:00 - 15-Jul-25
Buy*	9	10.58p	SI Trade	16:27:35 - 15-Jul-25
Buy*	570	10.5116p	Ordinary	16:26:53 - 15-Jul-25
Sell*	7,400	10.40p	Automatic Execution	16:22:12 - 15-Jul-25
Sell*	14,077	10.40p	Automatic Execution	16:22:12 - 15-Jul-25
Sell*	7,400	10.40p	Automatic Execution	16:22:12 - 15-Jul-25
Sell*	7,101	10.36p	Automatic Execution	16:20:01 - 15-Jul-25
Sell*	969	10.3664p	Ordinary	16:17:11 - 15-Jul-25

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	10.02	10.16	9.95	9.98	2,226,501
11th Jul 2025 (Fri)	9.90	10.20	9.86	10.20	3,133,264
10th Jul 2025 (Thu)	10.02	10.02	9.88	9.88	317,800
9th Jul 2025 (Wed)	9.80	10.00	9.80	9.90	6,777,555
8th Jul 2025 (Tue)	9.95	10.06	9.80	9.90	1,489,446
7th Jul 2025 (Mon)	10.10	10.10	9.82	9.87	787,867
4th Jul 2025 (Fri)	10.06	10.06	9.90	10.04	1,545,826
3rd Jul 2025 (Thu)	9.90	10.02	9.88	9.88	3,410,330
2nd Jul 2025 (Wed)	9.90	10.04	9.78	9.82	2,764,125
1st Jul 2025 (Tue)	10.18	10.18	9.80	9.80	2,920,405
30th Jun 2025 (Mon)	10.20	10.38	10.10	10.30	1,506,376
27th Jun 2025 (Fri)	10.42	10.50	10.12	10.30	862,198
26th Jun 2025 (Thu)	10.76	10.76	10.22	10.30	1,879,437
25th Jun 2025 (Wed)	10.98	10.98	10.24	10.24	3,981,584
24th Jun 2025 (Tue)	11.00	11.10	10.90	10.90	1,282,398
23rd Jun 2025 (Mon)	11.30	11.30	10.82	10.90	2,227,071
20th Jun 2025 (Fri)	11.00	11.38	10.96	11.14	5,036,960
19th Jun 2025 (Thu)	10.90	10.90	10.40	10.80	2,731,307
18th Jun 2025 (Wed)	11.00	11.00	10.42	10.56	1,955,274
17th Jun 2025 (Tue)	10.40	10.64	10.10	10.64	4,612,085
16th Jun 2025 (Mon)	11.00	11.00	10.20	10.22	1,298,764

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
1st Jul 2025 7:00 am	RNS	IQE plc: Director/PDMR Shareholding
30th Jun 2025 4:00 pm	RNS	IQE plc: Total Voting Rights and Block Admission
30th Jun 2025 1:00 pm	RNS	IQE plc: Result of AGM
30th Jun 2025 7:00 am	RNS	IQE plc: AGM Notice
16th Jun 2025 7:00 am	RNS-R	IQE plc: Completion of joint ULTRARAM™ project
9th Jun 2025 12:00 pm	RNS	IQE plc: Holding(s) in Company
9th Jun 2025 7:00 am	RNS	IQE plc: Director/PDMR Shareholding
2nd Jun 2025 4:00 pm	RNS	IQE plc: Total Voting Rights
27th May 2025 7:00 am	RNS	IQE plc: Notice of AGM and Annual Report
13th May 2025 7:00 am	RNS	IQE plc: FY 2024 Financial Results

See more IQE regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74