Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	23.10p on 30-03-2026 at 19:16:23
Change	-1.40p -5.71%
Buy	24.10p
Sell	23.50p

Last Trade:	Sell 3,507,882.00 at 23.10p
Day's Volume:	17,139,069
Last Close:	23.10p
Open:	24.50p
ISIN:	GB0009619924

Day's Range	23.10p - 25.50p
52wk Range:	4.685p - 31.20p
Market Capitalisation:	£226.15m
VWAP:	24.04845p
Shares in Issue:	979.01m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Sell*	3,507,882	23.10p	Uncrossing Trade	16:35:15 - 30-Mar-26
Buy*	12,511	23.95p	Ordinary	16:29:49 - 30-Mar-26
Buy*	5,000	23.95p	Ordinary	16:29:48 - 30-Mar-26
Buy*	835	23.95p	Ordinary	16:29:41 - 30-Mar-26
Sell*	47,567	23.692p	Ordinary	16:29:34 - 30-Mar-26
Buy*	829	24.10p	SI Trade	16:29:03 - 30-Mar-26
Sell*	50,000	23.70p	Ordinary	16:28:26 - 30-Mar-26
Sell*	843	23.70p	SI Trade	16:28:26 - 30-Mar-26
Buy*	21,078	23.85p	Automatic Execution	16:28:26 - 30-Mar-26
Buy*	11,761	23.80p	Automatic Execution	16:28:26 - 30-Mar-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	26.60	27.75	24.50	24.50	20,815,906
26th Mar 2026 (Thu)	29.70	31.20	26.00	26.60	26,578,507
25th Mar 2026 (Wed)	26.15	30.60	26.15	29.50	32,078,760
24th Mar 2026 (Tue)	24.10	27.30	22.55	25.55	21,143,693
23rd Mar 2026 (Mon)	22.55	25.50	21.50	23.50	23,450,296
20th Mar 2026 (Fri)	24.00	26.10	23.20	23.60	18,833,648
19th Mar 2026 (Thu)	25.00	25.15	21.55	22.85	22,816,374
18th Mar 2026 (Wed)	21.60	27.50	21.20	25.55	31,642,993
17th Mar 2026 (Tue)	22.75	22.85	21.50	21.60	11,078,825
16th Mar 2026 (Mon)	23.35	24.70	21.95	23.10	18,930,563
13th Mar 2026 (Fri)	21.85	25.00	21.50	23.25	17,838,861
12th Mar 2026 (Thu)	25.00	25.15	21.80	22.70	15,213,888
11th Mar 2026 (Wed)	23.00	25.00	21.40	24.30	19,303,279
10th Mar 2026 (Tue)	19.96	23.25	18.50	22.70	28,918,171
9th Mar 2026 (Mon)	18.72	19.36	16.54	19.08	18,893,024
6th Mar 2026 (Fri)	21.30	22.15	19.10	19.66	30,142,874
5th Mar 2026 (Thu)	25.80	25.95	21.45	21.45	29,679,727
4th Mar 2026 (Wed)	26.00	28.50	24.15	26.85	41,148,316
3rd Mar 2026 (Tue)	27.35	29.50	22.00	26.00	60,870,084
2nd Mar 2026 (Mon)	19.00	26.50	16.86	25.60	83,949,302

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
27th Mar 2026 3:09 pm	RNS	Form 8.3 - IQE Plc
27th Mar 2026 2:09 pm	RNS	Form 8.3 - IQE Plc
27th Mar 2026 12:47 pm	RNS	Form 8.3 IQE PLC
27th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
27th Mar 2026 8:51 am	RNS	IQE plc: Rule 2.9 Announcement
26th Mar 2026 3:00 pm	RNS	Form 8.3 - IQE Plc
26th Mar 2026 2:46 pm	RNS	Form 8.3 IQE PLC
26th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
26th Mar 2026 7:00 am	RNS	Form 8.3 IQE PLC
25th Mar 2026 5:24 pm	RNS	Form 8.3 - IQE Plc

See more IQE regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61