| Price | 5.13p on 17-11-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 5.06p |
| Last Trade: | Sell 116,637.00 at 5.13p |
| Day's Volume: | 0 |
| Last Close: | 5.13p |
| Open: | 0.00p |
| ISIN: | GB0009619924 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £50.15m |
| VWAP: | 0.00p |
| Shares in Issue: | 977.61m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116,637 | 5.13p | Uncrossing Trade |
16:35:20 - 14-Nov-25 |
| Sell* | 47,268 | 5.17p | Negotiated Trade |
16:29:55 - 14-Nov-25 |
| Buy* | 95 | 5.18p | SI Trade |
16:25:52 - 14-Nov-25 |
| Buy* | 54,065 | 5.171p | SI Trade |
16:11:03 - 14-Nov-25 |
| Unknown* | 80,926 | 5.17p | SI Trade |
16:11:03 - 14-Nov-25 |
| Sell* | 3,000 | 5.15p | SI Trade |
16:03:00 - 14-Nov-25 |
| Buy* | 20,000 | 5.188p | Ordinary |
16:01:58 - 14-Nov-25 |
| Buy* | 7,000 | 5.184p | Ordinary |
15:56:02 - 14-Nov-25 |
| Buy* | 80,926 | 5.185p | SI Trade |
15:45:15 - 14-Nov-25 |
| Buy* | 30,000 | 5.18p | Ordinary |
15:45:07 - 14-Nov-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 14th Nov 2025 9:50 am | RNS | Form 8.5 (EPT/RI) IQE plc |
| 14th Nov 2025 9:31 am | GNW | Form 8.3 - [IQE PLC - 13 11 2025] - (CGAML) |
| 13th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 13th Nov 2025 10:38 am | GNW | Form 8.3 - [IQE PLC - 12 11 2025] - (CGAML) |
| 13th Nov 2025 10:30 am | RNS | IQE plc: Rule 2.9 Announcement |
| 13th Nov 2025 9:55 am | RNS | Form 8.5 (EPT/RI) IQE plc |
| 12th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 12th Nov 2025 9:24 am | GNW | Form 8.3 - [IQE PLC - 11 11 2025] - (CGAML) |
| 11th Nov 2025 3:18 pm | GNW | Form 8.3 - [IQE PLC - 10 11 2025] - (CGAML) |
