| Price | 34.10p on 03-11-2026 at 13:03:02 |
|---|---|
| Change | 1.45p 4.44% |
| Buy | 34.30p |
| Sell | 34.00p |
| Last Trade: | Sell 5,493.00 at 34.17p |
| Day's Volume: | 5,619,778 |
| Last Close: | 32.65p |
| Open: | 31.50p |
| ISIN: | GB0009619924 |
| Day's Range | 30.75p - 34.25p |
| 52wk Range: | 4.75p - 72.80p |
| Market Capitalisation: | £454.50m |
| VWAP: | 32.72601p |
| Shares in Issue: | 1.33b |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,493 | 34.17p | Ordinary |
12:59:02 - 03-Nov-26 |
| Buy* | 271 | 34.338p | Suspected BUY Trade |
12:54:04 - 03-Nov-26 |
| Buy* | 100 | 34.35p | SI Trade |
12:52:50 - 03-Nov-26 |
| Buy* | 3 | 34.295p | Suspected BUY Trade |
12:50:21 - 03-Nov-26 |
| Buy* | 100 | 34.30p | SI Trade |
12:49:31 - 03-Nov-26 |
| Sell* | 2,042 | 34.10p | Automatic Execution |
12:47:49 - 03-Nov-26 |
| Sell* | 466 | 34.10p | Automatic Execution |
12:47:49 - 03-Nov-26 |
| Sell* | 5,017 | 34.10p | Automatic Execution |
12:47:42 - 03-Nov-26 |
| Sell* | 4,880 | 34.10p | Automatic Execution |
12:47:41 - 03-Nov-26 |
| Sell* | 5,154 | 34.10p | Automatic Execution |
12:47:41 - 03-Nov-26 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 9:45 am | RNS | IQE plc: Total Voting Rights |
| 22nd Oct 2026 2:15 pm | RNS | IQE: Exercise of Warrants, Issue of Equity and TVR |
| 22nd Oct 2026 7:00 am | RNS | IQE plc: Director/PDMR Shareholding |
| 30th Sep 2026 4:00 pm | RNS | IQE plc: Total Voting Rights |
| 7th Sep 2026 7:00 am | RNS | IQE plc: H1 2026 Interim Results |
| 3rd Sep 2026 7:00 am | RNS | IQE plc: Quintessent QDL purchase agreement |
| 1st Sep 2026 4:00 pm | RNS | IQE plc: Total Voting Rights |
| 12th Aug 2026 7:00 am | RNS | IQE plc: Notice of Results |
| 5th Aug 2026 8:58 am | RNS | IQE plc: Director/PDMR Shareholding |
| 3rd Aug 2026 1:00 pm | RNS | IQE plc: Total Voting Rights |
