Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Price

Price 13.18p on 28-02-2025 at 17:30:00
Change -1.06p -7.44%
Buy 13.48p
Sell 13.26p
Buy / Sell IQE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,301.00 at 13.50p
Day's Volume: 3,136,196
Last Close: 13.18p
Open: 14.18p
ISIN: GB0009619924
Day's Range 13.18p - 14.18p
52wk Range: 8.61p - 37.00p
Market Capitalisation: £127m
VWAP: 13.48176p
Shares in Issue: 967m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

IQE (IQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,301 13.50p Automatic Execution
 15:11:57 - 28-Feb-25
Sell* 5,228 13.48p Automatic Execution
 15:05:58 - 28-Feb-25
Sell* 6,513 13.517p Negotiated Trade
 15:03:09 - 28-Feb-25
Sell* 24,355 13.5256p Ordinary
 15:02:33 - 28-Feb-25
Sell* 4,099 13.48p Automatic Execution
 15:02:18 - 28-Feb-25
Sell* 8,042 13.50p Automatic Execution
 15:02:18 - 28-Feb-25
Sell* 10,000 13.50p Automatic Execution
 15:02:14 - 28-Feb-25
Sell* 40,000 13.5082p Ordinary
 15:01:58 - 28-Feb-25
Sell* 20,000 13.508p Ordinary
 15:00:19 - 28-Feb-25
Sell* 5,000 13.50p Automatic Execution
 14:54:50 - 28-Feb-25
See more IQE trades

IQE (IQE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 14.18 14.18 13.18 13.18 3,136,196
27th Feb 2025 (Thu) 14.62 14.64 14.20 14.24 846,253
26th Feb 2025 (Wed) 14.70 14.84 14.40 14.50 1,237,480
25th Feb 2025 (Tue) 14.34 14.50 13.92 14.34 1,666,171
24th Feb 2025 (Mon) 15.00 15.00 14.34 14.34 1,236,038
21st Feb 2025 (Fri) 15.20 15.20 14.90 15.00 2,199,424
20th Feb 2025 (Thu) 14.20 15.00 14.20 14.80 1,638,212
19th Feb 2025 (Wed) 14.80 14.80 14.56 14.56 788,090
18th Feb 2025 (Tue) 14.70 15.10 14.34 14.46 1,884,511
17th Feb 2025 (Mon) 15.02 15.02 14.70 14.70 5,986,817
14th Feb 2025 (Fri) 14.60 15.16 14.60 14.76 3,539,720
13th Feb 2025 (Thu) 15.50 15.52 14.60 14.64 2,734,056
12th Feb 2025 (Wed) 17.50 18.00 15.46 15.52 15,990,908
11th Feb 2025 (Tue) 16.24 17.42 16.22 17.36 4,318,312
10th Feb 2025 (Mon) 16.50 16.62 16.00 16.26 1,780,576
7th Feb 2025 (Fri) 16.04 16.52 15.86 16.08 1,922,172
6th Feb 2025 (Thu) 16.00 16.18 15.82 15.98 2,946,628
5th Feb 2025 (Wed) 15.00 15.82 15.00 15.56 2,862,893
4th Feb 2025 (Tue) 15.04 15.08 14.90 14.90 1,744,405
3rd Feb 2025 (Mon) 14.76 15.14 14.60 14.94 2,231,333
See more IQE price history

IQE (IQE) Regulatory News

Date Source Headline
28th Feb 2025 4:00 pm RNS IQE plc: Total Voting Rights
12th Feb 2025 7:00 am RNS IQE plc: Convertible Loan Note Financing
4th Feb 2025 7:00 am RNS IQE plc: Total Voting Rights
24th Jan 2025 7:00 am RNS IQE and Quintessent partner on Quantum Dot for AI
23rd Jan 2025 7:00 am RNS IQE plc: Pre-close Trading Update
2nd Jan 2025 4:00 pm RNS IQE plc: Total Voting Rights and Block Admission
20th Dec 2024 7:00 am RNS IQE plc: Board Change
18th Dec 2024 10:15 am RNS IQE plc: Holding(s) in Company
12th Dec 2024 7:00 am RNS IQE plc: Holding(s) in Company
4th Dec 2024 7:00 am RNS IQE plc: Completion of Pennsylvania site sale
See more IQE regulatory news

IQE (IQE) Share News

IN BRIEF: IQE agrees convertible loan notes to raise GBP18 million

12th Feb 2025 13:23

IQE PLC - Cardiff-based supplier of advanced wafer products for the semiconductor industry - Enters into subscription agreements with a consortium of existing investors, senior executives and directors. The consortium is led by its largest shareholder, Lombard Odier, which holds a 15% stake in the group. IQE issues zero-coupon convertible loan notes agreed at a conversion price of 15 pence per share, to raise total proceeds of GBP18 million and conditional on shareholder approval at a general meeting. The initial term of the loan notes is 12 months, with an option to extend for a further six months. Read More

AIM WINNERS & LOSERS: ITM Power wins European design contract

24th Jan 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Beeks Financial promotes Non-Exec William Meldrum to chair

11th Dec 2024 13:31

Beeks Financial Cloud Group PLC - Glasgow-based cloud computing and connectivity provider for financial markets - Non-Executive Director William Meldrum assumes role of chair with immediate effect. Chair Mark Cubitt will transition to serve as a non-executive director. Announcement follows Cubitt's appointment in late October as executive chair of IQE PLC, replacing Phil Smith following the abrupt departure of Chief Executive Officer Americo Lemos. Cubitt had joined IQE's board in October with the intention of succeeding Smith, who remains as a non-executive director, but the change was originally planned for next year. Read More

LONDON BROKER RATINGS: Shore Capital says "hold" Intertek

19th Nov 2024 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more IQE news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered