| Price | 5.06p on 18-11-2025 at 18:50:07 |
|---|---|
| Change | -0.19p -3.62% |
| Buy | 5.17p |
| Sell | 5.11p |
| Last Trade: | Buy 60,000.00 at 5.10p |
| Day's Volume: | 2,844,211 |
| Last Close: | 5.06p |
| Open: | 5.14p |
| ISIN: | GB0009619924 |
| Day's Range | 5.06p - 5.18p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £49.47m |
| VWAP: | 5.106539p |
| Shares in Issue: | 977.63m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 5.10p | Ordinary |
16:38:00 - 18-Nov-25 |
| Sell* | 1 | 5.06p | Automatic Execution |
16:35:08 - 18-Nov-25 |
| Sell* | 92,121 | 5.06p | Uncrossing Trade |
16:35:08 - 18-Nov-25 |
| Buy* | 63 | 5.15p | SI Trade |
16:27:07 - 18-Nov-25 |
| Sell* | 5,000 | 5.109p | Ordinary |
16:26:14 - 18-Nov-25 |
| Sell* | 50,000 | 5.1208p | Ordinary |
16:13:47 - 18-Nov-25 |
| Buy* | 780 | 5.15p | SI Trade |
16:12:32 - 18-Nov-25 |
| Sell* | 5,218 | 5.12p | Automatic Execution |
16:12:32 - 18-Nov-25 |
| Sell* | 5,219 | 5.12p | Automatic Execution |
16:12:32 - 18-Nov-25 |
| Buy* | 313 | 5.12p | Automatic Execution |
16:12:32 - 18-Nov-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 17th Nov 2025 10:20 am | GNW | Form 8.3 - [IQE PLC - 14 11 2025] - (CGAML) |
| 17th Nov 2025 9:51 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 14th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 14th Nov 2025 9:50 am | RNS | Form 8.5 (EPT/RI) IQE plc |
| 14th Nov 2025 9:31 am | GNW | Form 8.3 - [IQE PLC - 13 11 2025] - (CGAML) |
| 13th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 13th Nov 2025 10:38 am | GNW | Form 8.3 - [IQE PLC - 12 11 2025] - (CGAML) |
| 13th Nov 2025 10:30 am | RNS | IQE plc: Rule 2.9 Announcement |
| 13th Nov 2025 9:55 am | RNS | Form 8.5 (EPT/RI) IQE plc |
