Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	49.15p on 30-09-2026 at 18:25:12
Change	1.85p 3.91%
Buy	49.00p
Sell	48.80p

Last Trade:	Unknown 795,499.00 at 48.329p
Day's Volume:	16,568,460
Last Close:	49.15p
Open:	47.20p
ISIN:	GB0009619924

Day's Range	46.45p - 49.15p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£654.23m
VWAP:	48.05375p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	795,499	48.329p	SI Trade	17:04:28 - 30-Sep-26
Sell*	840,756	49.15p	Uncrossing Trade	16:35:18 - 30-Sep-26
Sell*	10,000	48.806p	Ordinary	16:29:59 - 30-Sep-26
Sell*	6,067	48.80p	Automatic Execution	16:29:51 - 30-Sep-26
Buy*	5,626	48.80p	Automatic Execution	16:29:51 - 30-Sep-26
Sell*	14,374	48.80p	Automatic Execution	16:29:51 - 30-Sep-26
Buy*	15,625	48.853p	Ordinary	16:29:42 - 30-Sep-26
Sell*	2,960	48.85p	Automatic Execution	16:29:42 - 30-Sep-26
Buy*	24,991	48.85p	Automatic Execution	16:29:38 - 30-Sep-26
Buy*	9,558	48.85p	Automatic Execution	16:29:38 - 30-Sep-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	47.20	49.15	46.45	49.15	16,568,460
29th Sep 2026 (Tue)	45.00	47.45	45.00	47.30	12,974,153
28th Sep 2026 (Mon)	45.00	46.10	44.50	45.00	9,797,473
25th Sep 2026 (Fri)	45.00	46.85	43.80	46.40	13,531,601
24th Sep 2026 (Thu)	46.90	46.90	44.00	44.05	8,813,794
23rd Sep 2026 (Wed)	46.45	47.25	45.55	46.90	12,576,150
22nd Sep 2026 (Tue)	44.00	45.45	43.60	45.45	10,765,048
21st Sep 2026 (Mon)	43.00	44.75	43.00	44.00	11,040,894
18th Sep 2026 (Fri)	41.95	44.75	41.60	42.70	12,999,856
17th Sep 2026 (Thu)	41.30	41.575	39.60	41.20	9,354,535
16th Sep 2026 (Wed)	40.45	42.15	40.25	41.15	6,466,901
15th Sep 2026 (Tue)	41.50	41.50	39.75	40.20	11,193,739
14th Sep 2026 (Mon)	43.35	43.45	40.30	41.65	19,998,907
11th Sep 2026 (Fri)	46.70	46.85	44.00	44.45	7,929,320
10th Sep 2026 (Thu)	47.00	47.95	44.95	45.60	9,449,054
9th Sep 2026 (Wed)	49.00	50.20	46.75	46.75	13,582,564
8th Sep 2026 (Tue)	48.75	49.75	46.80	47.95	9,753,221
7th Sep 2026 (Mon)	49.00	50.30	46.50	49.00	22,955,780
4th Sep 2026 (Fri)	45.85	48.50	45.50	47.45	13,451,520
3rd Sep 2026 (Thu)	45.15	45.90	44.35	45.00	7,355,778
2nd Sep 2026 (Wed)	46.65	47.25	44.00	44.00	10,037,806
1st Sep 2026 (Tue)	48.05	48.55	46.20	46.70	12,585,480

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
30th Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
7th Sep 2026 7:00 am	RNS	IQE plc: H1 2026 Interim Results
3rd Sep 2026 7:00 am	RNS	IQE plc: Quintessent QDL purchase agreement
1st Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission

See more IQE regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71