Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	48.90p on 18-08-2026 at 18:15:08
Change	-1.80p -3.55%
Buy	49.70p
Sell	49.35p

Last Trade:	Unknown 180.00 at 48.90p
Day's Volume:	10,872,353
Last Close:	48.90p
Open:	50.20p
ISIN:	GB0009619924

Day's Range	48.90p - 52.00p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£650.88m
VWAP:	49.88549p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	180	48.90p	OTC Trade	16:35:01 - 18-Aug-26
Unknown*	89	48.90p	OTC Trade	16:35:01 - 18-Aug-26
Unknown*	89	48.90p	OTC Trade	16:35:01 - 18-Aug-26
Buy*	11	49.60p	SI Trade	16:29:55 - 18-Aug-26
Sell*	37	49.15p	SI Trade	16:29:36 - 18-Aug-26
Buy*	1	49.60p	SI Trade	16:29:36 - 18-Aug-26
Buy*	2,016	49.60p	SI Trade	16:29:36 - 18-Aug-26
Buy*	7,653	49.4998p	Ordinary	16:29:27 - 18-Aug-26
Buy*	2,380	49.45p	Automatic Execution	16:28:54 - 18-Aug-26
Buy*	10	49.45p	Automatic Execution	16:28:54 - 18-Aug-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	50.20	52.00	48.90	48.90	10,872,353
17th Aug 2026 (Mon)	47.75	50.70	47.75	50.70	11,966,353
14th Aug 2026 (Fri)	50.00	50.00	46.55	46.55	10,645,830
13th Aug 2026 (Thu)	49.00	51.00	48.00	50.30	12,729,315
12th Aug 2026 (Wed)	47.75	49.15	47.30	48.75	10,887,769
11th Aug 2026 (Tue)	46.45	46.65	44.50	46.60	6,884,537
10th Aug 2026 (Mon)	47.60	49.70	46.25	46.45	15,764,741
7th Aug 2026 (Fri)	44.75	47.05	43.65	47.00	25,164,270
6th Aug 2026 (Thu)	41.75	44.30	41.05	43.45	11,721,780
5th Aug 2026 (Wed)	46.40	46.40	41.45	42.55	14,182,335
4th Aug 2026 (Tue)	41.00	46.35	40.70	44.80	29,713,909
3rd Aug 2026 (Mon)	39.60	41.45	37.70	40.70	13,491,044
31st Jul 2026 (Fri)	42.70	44.10	39.10	39.10	20,717,985
30th Jul 2026 (Thu)	37.00	41.75	36.70	40.00	13,672,741
29th Jul 2026 (Wed)	39.00	40.45	37.30	38.40	16,136,514
28th Jul 2026 (Tue)	45.05	45.85	38.00	40.35	27,660,689
27th Jul 2026 (Mon)	48.50	50.30	46.55	47.40	12,564,311
24th Jul 2026 (Fri)	46.60	49.60	45.60	48.85	14,033,379
23rd Jul 2026 (Thu)	48.75	50.80	47.30	48.50	16,300,442
22nd Jul 2026 (Wed)	45.85	48.90	44.75	48.40	19,892,862
21st Jul 2026 (Tue)	39.65	47.10	38.50	47.10	38,507,028
20th Jul 2026 (Mon)	37.10	37.75	36.00	36.10	5,204,545

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission
1st Jul 2026 7:00 am	RNS	IQE plc: Appointment of Non-executive Directors
30th Jun 2026 3:28 pm	RNS	Results of Annual General Meeting
30th Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM
25th Jun 2026 3:34 pm	RNS	IQE plc: Holding(s) in Company

See more IQE regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74