Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	45.50p on 13-10-2026 at 08:28:44
Change	-0.70p -1.52%
Buy	45.55p
Sell	45.30p

Last Trade:	Buy 6,586.00 at 45.55p
Day's Volume:	4,229,665
Last Close:	46.20p
Open:	45.10p
ISIN:	GB0009619924

Day's Range	44.00p - 45.50p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£605.66m
VWAP:	44.82033p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	6,586	45.55p	SI Trade	09:30:10 - 13-Oct-26
Buy*	4,388	45.4848p	Ordinary	09:28:43 - 13-Oct-26
Buy*	219	45.525p	Suspected BUY Trade	09:28:33 - 13-Oct-26
Sell*	500	45.375p	SI Trade	09:27:24 - 13-Oct-26
Buy*	25,000	45.524p	SI Trade	09:27:11 - 13-Oct-26
Buy*	3,865	45.50p	Automatic Execution	09:26:41 - 13-Oct-26
Buy*	2,683	45.50p	Automatic Execution	09:26:41 - 13-Oct-26
Buy*	3,141	45.45p	Automatic Execution	09:26:31 - 13-Oct-26
Buy*	240	45.45p	SI Trade	09:26:18 - 13-Oct-26
Buy*	778	45.45p	SI Trade	09:26:18 - 13-Oct-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	49.90	49.90	46.05	46.20	11,924,504
9th Oct 2026 (Fri)	49.80	51.40	48.55	49.80	8,105,260
8th Oct 2026 (Thu)	53.80	53.80	49.70	50.60	10,944,990
7th Oct 2026 (Wed)	56.20	57.60	53.70	54.20	9,142,063
6th Oct 2026 (Tue)	54.20	58.40	54.20	57.10	12,287,383
5th Oct 2026 (Mon)	55.00	55.20	52.30	54.00	9,099,140
2nd Oct 2026 (Fri)	49.90	55.20	49.85	54.80	35,838,070
1st Oct 2026 (Thu)	49.00	50.55	46.95	49.30	15,781,282
30th Sep 2026 (Wed)	47.20	49.15	46.45	49.15	16,568,460
29th Sep 2026 (Tue)	45.00	47.45	45.00	47.30	12,974,153
28th Sep 2026 (Mon)	45.00	46.10	44.50	45.00	9,797,473
25th Sep 2026 (Fri)	45.00	46.85	43.80	46.40	13,531,601
24th Sep 2026 (Thu)	46.90	46.90	44.00	44.05	8,813,794
23rd Sep 2026 (Wed)	46.45	47.25	45.55	46.90	12,576,150
22nd Sep 2026 (Tue)	44.00	45.45	43.60	45.45	10,765,048
21st Sep 2026 (Mon)	43.00	44.75	43.00	44.00	11,040,894
18th Sep 2026 (Fri)	41.95	44.75	41.60	42.70	12,999,856
17th Sep 2026 (Thu)	41.30	41.575	39.60	41.20	9,354,535
16th Sep 2026 (Wed)	40.45	42.15	40.25	41.15	6,466,901
15th Sep 2026 (Tue)	41.50	41.50	39.75	40.20	11,193,739
14th Sep 2026 (Mon)	43.35	43.45	40.30	41.65	19,998,907

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
30th Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
7th Sep 2026 7:00 am	RNS	IQE plc: H1 2026 Interim Results
3rd Sep 2026 7:00 am	RNS	IQE plc: Quintessent QDL purchase agreement
1st Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission

See more IQE regulatory news

FTSE 100 Latest

Value10,729.79

Change73.51