TRADING UPDATES: Hercules wins pacts; Mears in strong second half
8th Dec 2025 11:44
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 4.965p on 24-12-2025 at 19:30:06 |
|---|---|
| Change | -0.01p -0.2% |
| Buy | 5.01p |
| Sell | 4.96p |
| Last Trade: | Sell 31,612.00 at 4.965p |
| Day's Volume: | 1,777,268 |
| Last Close: | 4.965p |
| Open: | 5.03p |
| ISIN: | GB0009619924 |
| Day's Range | 4.965p - 5.03p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £48.54m |
| VWAP: | 5.020995p |
| Shares in Issue: | 977.63m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,612 | 4.965p | Uncrossing Trade |
12:35:26 - 24-Dec-25 |
| Buy* | 40,000 | 5.01p | SI Trade |
12:29:00 - 24-Dec-25 |
| Buy* | 12,000 | 5.00p | Ordinary |
12:01:32 - 24-Dec-25 |
| Sell* | 65,028 | 4.978p | Negotiated Trade |
11:40:42 - 24-Dec-25 |
| Sell* | 2,849 | 4.98p | SI Trade |
11:34:22 - 24-Dec-25 |
| Buy* | 100,000 | 5.024p | SI Trade |
11:31:27 - 24-Dec-25 |
| Sell* | 60,791 | 5.01p | Automatic Execution |
11:19:40 - 24-Dec-25 |
| Sell* | 23,129 | 5.01p | Automatic Execution |
11:19:40 - 24-Dec-25 |
| Buy* | 1,946 | 5.01p | Automatic Execution |
11:19:40 - 24-Dec-25 |
| Buy* | 21 | 5.03p | SI Trade |
11:19:33 - 24-Dec-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 24th Dec 2025 9:41 am | GNW | Form 8.3 - [IQE PLC - 23 12 2025] - (CGAML) |
| 23rd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 23rd Dec 2025 9:00 am | GNW | Form 8.3 - [IQE PLC - 22 12 2025] - (CGAML) |
| 22nd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 22nd Dec 2025 10:47 am | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 22nd Dec 2025 10:17 am | GNW | Form 8.3 - [IQE PLC - 19 12 2025] - (CGAML) |
| 19th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 19th Dec 2025 10:40 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 18th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |