Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Price

Price 49.40p on 27-04-2026 at 18:50:07
Change 1.80p 3.78%
Buy 50.60p
Sell 49.80p
Last Trade: Unknown 542.00 at 49.40p
Day's Volume: 39,173,651
Last Close: 49.40p
Open: 49.25p
ISIN: GB0009619924
Day's Range 47.60p - 57.80p
52wk Range: 4.685p - 72.80p
Market Capitalisation: £484.01m
VWAP: 51.82149p
Shares in Issue: 979.78m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

IQE (IQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 542 49.40p OTC Trade
16:35:13 - 27-Apr-26
Unknown* 687 49.40p OTC Trade
16:35:13 - 27-Apr-26
Unknown* 793 49.40p OTC Trade
16:35:13 - 27-Apr-26
Unknown* 500 49.40p OTC Trade
16:35:13 - 27-Apr-26
Sell* 2,687 49.40p Automatic Execution
16:35:12 - 27-Apr-26
Sell* 700 49.40p Automatic Execution
16:35:12 - 27-Apr-26
Sell* 829,285 49.40p Uncrossing Trade
16:35:12 - 27-Apr-26
Unknown* 187 49.80p OTC Trade
16:30:01 - 27-Apr-26
Unknown* 28 50.60p OTC Trade
16:30:01 - 27-Apr-26
Unknown* 72 50.60p OTC Trade
16:30:01 - 27-Apr-26
See more IQE trades

IQE (IQE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 50.60 53.70 43.50 47.60 38,654,252
23rd Apr 2026 (Thu) 63.20 64.50 42.00 49.75 58,677,177
22nd Apr 2026 (Wed) 63.10 72.80 59.30 62.60 44,263,628
21st Apr 2026 (Tue) 60.00 65.50 55.50 63.00 28,271,823
20th Apr 2026 (Mon) 53.00 61.20 52.70 58.60 35,466,415
17th Apr 2026 (Fri) 61.00 72.00 48.50 52.10 49,721,814
16th Apr 2026 (Thu) 55.50 60.60 52.20 58.60 51,983,089
15th Apr 2026 (Wed) 47.00 56.60 45.75 54.00 45,663,017
14th Apr 2026 (Tue) 50.10 52.00 45.00 47.80 41,088,218
13th Apr 2026 (Mon) 37.00 54.60 36.85 49.10 113,606,134
10th Apr 2026 (Fri) 30.10 37.95 29.75 37.00 48,931,374
9th Apr 2026 (Thu) 28.70 30.25 26.40 30.00 28,814,342
8th Apr 2026 (Wed) 27.00 29.30 27.00 28.70 32,993,305
7th Apr 2026 (Tue) 23.90 27.75 23.70 25.50 31,961,055
6th Apr 2026 (Mon) 23.60 23.60 23.60 23.60 0
3rd Apr 2026 (Fri) 23.60 23.60 23.60 23.60 0
2nd Apr 2026 (Thu) 24.90 24.90 21.60 23.60 31,867,796
1st Apr 2026 (Wed) 25.00 28.10 25.00 25.10 19,414,605
31st Mar 2026 (Tue) 22.40 25.00 21.85 24.40 16,297,672
30th Mar 2026 (Mon) 24.50 25.50 23.10 23.10 17,139,069
27th Mar 2026 (Fri) 26.60 27.75 24.50 24.50 20,815,906
See more IQE price history

IQE (IQE) Regulatory News

Date Source Headline
24th Apr 2026 1:56 pm RNS Form 8.3 IQE PLC
24th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) IQE PLC
24th Apr 2026 11:40 am RNS Form 8.3 - IQE Plc
24th Apr 2026 11:12 am RNS Form 8.5 (EPT/RI) - IQE plc
24th Apr 2026 10:41 am RNS Form 8.3 IQE PLC 20260423
23rd Apr 2026 2:58 pm RNS Form 8.3 IQE PLC
23rd Apr 2026 2:22 pm RNS Form 8.3 - IQE PLC
23rd Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) IQE PLC
23rd Apr 2026 10:09 am RNS Form 8.5 (EPT/RI) - IQE plc
23rd Apr 2026 8:45 am RNS IQE plc: Rule 2.9 Announcement
See more IQE regulatory news

IQE (IQE) Share News

IN BRIEF: IQE ends strategic review as unveils GBP81 million fundraise

27th Apr 2026 20:32

IQE PLC - Cardiff-based supplier of advanced compound semiconductor wafer products and material solutions - Raises GBP81 million via an investment from a strategic partner, subscriptions, and a proposed placing and retail offer. MACOM Technology Solutions Inc invests GBP30 million via a subscription at 19.8 pence each. In addition, IQE issues GBP15 million of new secured zero-coupon convertible loan notes to MACOM at the issue price. Raises a further GBP22.8 million via the redemption of existing convertible loan notes and reinvestment by the noteholders by way of subscription at 19.8p per share. In addition, plans to raise GBP11 million via a placing at the same price and GBP2 million by a retail offer. Proceeds will be used to repay existing bank debt, redeem the existing loan notes and strengthen the balance sheet, IQE says. As a result, IQE ceases its strategic review and is no longer considered to be in an "offer period". Alongside the investment, IQE and MACOM will enter into long-term strategic supply agreements. Chief Executive Jutta Meier says: "This proposed transaction is transformational for IQE. The investment from MACOM and other existing shareholders will provide the balance sheet strength to allow us to capitalise on the opportunities in front of us, while maintaining our unique global footprint. We are now better positioned than ever to execute on our growth strategy." Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding

22nd Apr 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more IQE news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered