Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	47.95p on 01-07-2026 at 11:23:11
Change	0.50p 1.05%
Buy	48.25p
Sell	48.10p

Last Trade:	Buy 1,097.00 at 48.25p
Day's Volume:	7,672,603
Last Close:	47.45p
Open:	47.00p
ISIN:	GB0009619924

Day's Range	46.00p - 49.50p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£634.83m
VWAP:	48.41119p
Shares in Issue:	1.32b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	1,097	48.25p	SI Trade	12:21:06 - 01-Jul-26
Sell*	10,400	47.95p	Automatic Execution	12:20:38 - 01-Jul-26
Buy*	10,069	48.05p	Automatic Execution	12:20:38 - 01-Jul-26
Buy*	100	48.05p	Ordinary	12:20:28 - 01-Jul-26
Buy*	75	48.05p	Ordinary	12:19:18 - 01-Jul-26
Buy*	20	48.00p	SI Trade	12:19:15 - 01-Jul-26
Buy*	500	48.10p	SI Trade	12:19:14 - 01-Jul-26
Buy*	14	48.00p	SI Trade	12:19:14 - 01-Jul-26
Buy*	758	48.25p	SI Trade	12:19:14 - 01-Jul-26
Buy*	30	48.00p	SI Trade	12:19:14 - 01-Jul-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	48.00	48.85	46.90	47.45	6,099,958
29th Jun 2026 (Mon)	47.10	49.60	45.75	46.95	14,314,360
26th Jun 2026 (Fri)	47.80	48.40	44.70	46.80	21,099,211
25th Jun 2026 (Thu)	52.90	53.90	48.40	48.50	26,052,106
24th Jun 2026 (Wed)	50.40	53.20	48.95	51.40	19,944,407
23rd Jun 2026 (Tue)	54.90	54.90	46.15	49.80	50,121,715
22nd Jun 2026 (Mon)	52.60	57.70	49.00	56.70	32,657,659
19th Jun 2026 (Fri)	51.00	52.80	48.50	50.80	15,847,053
18th Jun 2026 (Thu)	55.70	55.70	50.20	51.00	30,296,299
17th Jun 2026 (Wed)	55.90	59.30	54.30	55.90	35,361,903
16th Jun 2026 (Tue)	56.70	58.90	53.70	55.00	45,648,559
15th Jun 2026 (Mon)	50.00	59.50	49.15	56.70	77,197,231
12th Jun 2026 (Fri)	44.95	46.65	41.85	46.25	20,896,019
11th Jun 2026 (Thu)	39.20	43.90	39.20	43.90	18,261,555
10th Jun 2026 (Wed)	40.10	40.45	37.65	39.30	25,924,069
9th Jun 2026 (Tue)	45.55	46.65	41.00	41.25	24,423,090
8th Jun 2026 (Mon)	43.75	46.45	41.50	45.25	36,755,137
5th Jun 2026 (Fri)	49.35	49.50	44.55	45.00	24,259,931
4th Jun 2026 (Thu)	50.40	50.40	44.55	49.35	43,446,568
3rd Jun 2026 (Wed)	56.20	56.60	48.85	51.70	26,482,435
2nd Jun 2026 (Tue)	55.20	60.10	50.60	55.90	44,207,408
1st Jun 2026 (Mon)	48.05	55.20	47.35	55.10	49,991,750

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
30th Jun 2026 3:28 pm	RNS	Results of Annual General Meeting
30th Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM
25th Jun 2026 3:34 pm	RNS	IQE plc: Holding(s) in Company
19th Jun 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
16th Jun 2026 8:21 am	RNS	Exercise of Warrants, Issue of Equity and TVR
15th Jun 2026 7:00 am	RNS	IQE plc: Tower Semiconductor InP supply agreement
10th Jun 2026 2:57 pm	RNS	IQE plc: Director Notification and AGM Update
3rd Jun 2026 5:37 pm	RNS	IQE plc: Holding(s) in Company
3rd Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM and Annual Report
2nd Jun 2026 12:09 pm	RNS	IQE plc: Total Voting Rights

See more IQE regulatory news

FTSE 100 Latest

Value10,462.37

Change-34.75