Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	23.85p on 19-03-2026 at 09:02:58
Change	-1.70p -6.65%
Buy	24.00p
Sell	23.45p

Last Trade:	Buy 3,543.00 at 23.989p
Day's Volume:	3,345,537
Last Close:	25.55p
Open:	25.00p
ISIN:	GB0009619924

Day's Range	23.30p - 25.15p
52wk Range:	4.685p - 29.50p
Market Capitalisation:	£233.48m
VWAP:	24.26442p
Shares in Issue:	978.96m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	3,543	23.989p	Ordinary	09:02:05 - 19-Mar-26
Buy*	10,000	24.00p	SI Trade	09:01:15 - 19-Mar-26
Buy*	10,000	23.989p	Ordinary	09:00:27 - 19-Mar-26
Sell*	10,000	23.45p	Ordinary	08:59:49 - 19-Mar-26
Unknown*	10,000	23.45p	OTC Trade	08:59:49 - 19-Mar-26
Sell*	9,766	23.85p	Automatic Execution	08:59:29 - 19-Mar-26
Buy*	20,592	23.85p	Automatic Execution	08:59:29 - 19-Mar-26
Buy*	353	23.85p	Automatic Execution	08:59:29 - 19-Mar-26
Buy*	19,289	23.85p	Automatic Execution	08:59:29 - 19-Mar-26
Buy*	35,964	23.85p	Ordinary	08:59:17 - 19-Mar-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	25.00	25.15	23.30	25.55	3,345,537
18th Mar 2026 (Wed)	21.60	27.50	21.20	25.55	31,642,993
17th Mar 2026 (Tue)	22.75	22.85	21.50	21.60	11,078,825
16th Mar 2026 (Mon)	23.35	24.70	21.95	23.10	18,930,563
13th Mar 2026 (Fri)	21.85	25.00	21.50	23.25	17,838,861
12th Mar 2026 (Thu)	25.00	25.15	21.80	22.70	15,213,888
11th Mar 2026 (Wed)	23.00	25.00	21.40	24.30	19,303,279
10th Mar 2026 (Tue)	19.96	23.25	18.50	22.70	28,918,171
9th Mar 2026 (Mon)	18.72	19.36	16.54	19.08	18,893,024
6th Mar 2026 (Fri)	21.30	22.15	19.10	19.66	30,142,874
5th Mar 2026 (Thu)	25.80	25.95	21.45	21.45	29,679,727
4th Mar 2026 (Wed)	26.00	28.50	24.15	26.85	41,148,316
3rd Mar 2026 (Tue)	27.35	29.50	22.00	26.00	60,870,084
2nd Mar 2026 (Mon)	19.00	26.50	16.86	25.60	83,949,302
27th Feb 2026 (Fri)	20.80	21.15	17.46	19.00	57,928,572
26th Feb 2026 (Thu)	17.00	21.75	17.00	20.00	102,705,398
25th Feb 2026 (Wed)	12.50	17.42	12.20	16.02	57,304,281
24th Feb 2026 (Tue)	12.68	13.22	12.00	12.20	11,910,428
23rd Feb 2026 (Mon)	11.00	12.78	10.60	12.78	17,836,650
20th Feb 2026 (Fri)	11.00	11.00	10.44	10.48	2,499,809
19th Feb 2026 (Thu)	10.70	10.70	10.02	10.38	2,334,997

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
18th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
18th Mar 2026 11:12 am	RNS	Form 8.3 IQE PLC
18th Mar 2026 10:09 am	RNS	Form 8.5 (EPT/RI) - IQE plc
18th Mar 2026 7:00 am	RNS	IQE plc: Rule 2.9 Announcement
17th Mar 2026 3:25 pm	RNS	Form 8.3 IQE PLC
17th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
17th Mar 2026 7:00 am	RNS	IQE plc: Rule 2.9 Announcement
17th Mar 2026 7:00 am	RNS	IQE plc: Rule 2.9 Announcement
16th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
16th Mar 2026 11:45 am	RNS	Form 8.3 IQE PLC

See more IQE regulatory news

FTSE 100 Latest

Value10,135.41

Change-169.88