Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	49.75p on 23-04-2026 at 18:30:07
Change	-12.85p -20.53%
Buy	49.95p
Sell	48.50p

Last Trade:	Unknown 135,000.00 at 49.75p
Day's Volume:	58,677,177
Last Close:	49.75p
Open:	63.20p
ISIN:	GB0009619924

Day's Range	42.00p - 64.50p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£487.30m
VWAP:	52.04084p
Shares in Issue:	979.49m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	135,000	49.75p	OTC Trade	17:10:00 - 23-Apr-26
Buy*	1,577,177	49.75p	Suspected BUY Trade	16:35:07 - 23-Apr-26
Sell*	1,811	49.90p	Automatic Execution	16:29:59 - 23-Apr-26
Sell*	3,127	48.45p	Automatic Execution	16:29:59 - 23-Apr-26
Sell*	744	48.50p	Automatic Execution	16:29:59 - 23-Apr-26
Sell*	704	49.00p	Automatic Execution	16:29:59 - 23-Apr-26
Buy*	184	49.00p	Automatic Execution	16:29:59 - 23-Apr-26
Buy*	410	49.00p	Automatic Execution	16:29:59 - 23-Apr-26
Buy*	20,000	49.00p	Automatic Execution	16:29:59 - 23-Apr-26
Buy*	13,702	49.00p	Automatic Execution	16:29:59 - 23-Apr-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	63.20	64.50	42.00	49.75	58,677,177
22nd Apr 2026 (Wed)	63.10	72.80	59.30	62.60	44,263,628
21st Apr 2026 (Tue)	60.00	65.50	55.50	63.00	28,271,823
20th Apr 2026 (Mon)	53.00	61.20	52.70	58.60	35,466,415
17th Apr 2026 (Fri)	61.00	72.00	48.50	52.10	49,721,814
16th Apr 2026 (Thu)	55.50	60.60	52.20	58.60	51,983,089
15th Apr 2026 (Wed)	47.00	56.60	45.75	54.00	45,663,017
14th Apr 2026 (Tue)	50.10	52.00	45.00	47.80	41,088,218
13th Apr 2026 (Mon)	37.00	54.60	36.85	49.10	113,606,134
10th Apr 2026 (Fri)	30.10	37.95	29.75	37.00	48,931,374
9th Apr 2026 (Thu)	28.70	30.25	26.40	30.00	28,814,342
8th Apr 2026 (Wed)	27.00	29.30	27.00	28.70	32,993,305
7th Apr 2026 (Tue)	23.90	27.75	23.70	25.50	31,961,055
6th Apr 2026 (Mon)	23.60	23.60	23.60	23.60	0
3rd Apr 2026 (Fri)	23.60	23.60	23.60	23.60	0
2nd Apr 2026 (Thu)	24.90	24.90	21.60	23.60	31,867,796
1st Apr 2026 (Wed)	25.00	28.10	25.00	25.10	19,414,605
31st Mar 2026 (Tue)	22.40	25.00	21.85	24.40	16,297,672
30th Mar 2026 (Mon)	24.50	25.50	23.10	23.10	17,139,069
27th Mar 2026 (Fri)	26.60	27.75	24.50	24.50	20,815,906
26th Mar 2026 (Thu)	29.70	31.20	26.00	26.60	26,578,507
25th Mar 2026 (Wed)	26.15	30.60	26.15	29.50	32,078,760
24th Mar 2026 (Tue)	24.10	27.30	22.55	25.55	21,143,693

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
23rd Apr 2026 2:58 pm	RNS	Form 8.3 IQE PLC
23rd Apr 2026 2:22 pm	RNS	Form 8.3 - IQE PLC
23rd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
23rd Apr 2026 10:09 am	RNS	Form 8.5 (EPT/RI) - IQE plc
23rd Apr 2026 8:45 am	RNS	IQE plc: Rule 2.9 Announcement
22nd Apr 2026 2:23 pm	RNS	Form 8.3 IQE PLC
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
22nd Apr 2026 11:15 am	RNS	IQE plc: Rule 2.9 Announcement
22nd Apr 2026 9:43 am	RNS	Form 8.3 IQE PLC 20260421
22nd Apr 2026 8:47 am	RNS	Form 8.3 - IQE PLC

See more IQE regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45