TRADING UPDATES: Hercules wins pacts; Mears in strong second half
8th Dec 2025 11:44
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 4.905p on 16-12-2025 at 15:44:14 |
|---|---|
| Change | 0.005p 0.1% |
| Buy | 4.925p |
| Sell | 4.90p |
| Last Trade: | Buy 16.00 at 4.955p |
| Day's Volume: | 609,025 |
| Last Close: | 4.90p |
| Open: | 5.00p |
| ISIN: | GB0009619924 |
| Day's Range | 4.905p - 5.06p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £47.95m |
| VWAP: | 5.00652p |
| Shares in Issue: | 977.63m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 4.955p | Ordinary |
15:40:53 - 16-Dec-25 |
| Buy* | 16 | 4.95p | Ordinary |
15:40:51 - 16-Dec-25 |
| Sell* | 13 | 4.905p | Automatic Execution |
15:37:20 - 16-Dec-25 |
| Buy* | 49 | 4.955p | SI Trade |
15:34:33 - 16-Dec-25 |
| Sell* | 25,555 | 4.93p | Automatic Execution |
15:33:15 - 16-Dec-25 |
| Sell* | 25 | 4.935p | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Sell* | 13 | 4.935p | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Sell* | 158 | 4.95p | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Sell* | 24,942 | 4.95p | Automatic Execution |
15:28:09 - 16-Dec-25 |
| Sell* | 58 | 4.95p | Automatic Execution |
15:28:09 - 16-Dec-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 15th Dec 2025 10:42 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 15th Dec 2025 9:03 am | GNW | Form 8.3 - [IQE PLC - 12 12 2025] - (CGAML) |
| 12th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 12th Dec 2025 10:13 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 12th Dec 2025 9:53 am | GNW | Form 8.3 - [IQE PLC - 11 12 2025] - (CGAML) |
| 12th Dec 2025 9:50 am | BUS | Form 8.3 |
| 11th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 11th Dec 2025 10:16 am | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 11th Dec 2025 9:38 am | GNW | Form 8.3 - [IQE PLC - 10 12 2025] - (CGAML) |