| Price | 10.38p on 19-02-2026 at 18:20:07 |
|---|---|
| Change | -0.08p -0.76% |
| Buy | 10.32p |
| Sell | 10.26p |
| Last Trade: | Buy 154,528.00 at 10.38p |
| Day's Volume: | 2,334,997 |
| Last Close: | 10.38p |
| Open: | 10.70p |
| ISIN: | GB0009619924 |
| Day's Range | 10.02p - 10.70p |
| 52wk Range: | 4.685p - 15.20p |
| Market Capitalisation: | £101.54m |
| VWAP: | 10.35781p |
| Shares in Issue: | 978.27m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154,528 | 10.38p | Suspected BUY Trade |
16:35:27 - 19-Feb-26 |
| Sell* | 4,464 | 10.26p | Automatic Execution |
16:29:35 - 19-Feb-26 |
| Sell* | 1,097 | 10.26p | Automatic Execution |
16:29:35 - 19-Feb-26 |
| Sell* | 4,824 | 10.26p | Automatic Execution |
16:25:21 - 19-Feb-26 |
| Sell* | 1,000 | 10.26p | Automatic Execution |
16:25:21 - 19-Feb-26 |
| Buy* | 5,000 | 10.3092p | Ordinary |
16:23:47 - 19-Feb-26 |
| Sell* | 5,000 | 10.26p | SI Trade |
16:19:48 - 19-Feb-26 |
| Buy* | 436 | 10.3188p | Ordinary |
16:19:46 - 19-Feb-26 |
| Sell* | 1 | 10.26p | Automatic Execution |
16:19:31 - 19-Feb-26 |
| Sell* | 2 | 10.30p | Automatic Execution |
16:19:26 - 19-Feb-26 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 18th Feb 2026 7:00 am | RNS | IQE plc: Rule 2.9 Announcement |
| 17th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 16th Feb 2026 3:01 pm | RNS | Form 8.3 - IQE plc |
| 16th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 16th Feb 2026 9:32 am | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 13th Feb 2026 4:00 pm | RNS | Form 8.3 - IQE plc |
| 13th Feb 2026 3:56 pm | RNS | Form 8.3 - IQE plc (replacement) |
| 13th Feb 2026 3:56 pm | RNS | Form 8.3 - IQE plc |
| 13th Feb 2026 3:46 pm | RNS | Form 8.3 - IQE plc |
