Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	28.70p on 08-04-2026 at 18:50:07
Change	3.20p 12.55%
Buy	28.70p
Sell	28.60p

Last Trade:	Buy 962,388.00 at 28.70p
Day's Volume:	32,993,305
Last Close:	28.70p
Open:	27.00p
ISIN:	GB0009619924

Day's Range	27.00p - 29.30p
52wk Range:	4.685p - 31.20p
Market Capitalisation:	£281.00m
VWAP:	28.23445p
Shares in Issue:	979.09m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	962,388	28.70p	Suspected BUY Trade	16:35:21 - 08-Apr-26
Unknown*	1,896	28.80p	OTC Trade	16:29:55 - 08-Apr-26
Buy*	1,896	28.80p	Ordinary	16:29:54 - 08-Apr-26
Unknown*	660	28.80p	OTC Trade	16:29:53 - 08-Apr-26
Buy*	660	28.80p	Ordinary	16:29:52 - 08-Apr-26
Unknown*	1,250	28.80p	OTC Trade	16:29:52 - 08-Apr-26
Buy*	1,250	28.80p	Ordinary	16:29:51 - 08-Apr-26
Unknown*	4,200	28.80p	OTC Trade	16:29:51 - 08-Apr-26
Sell*	5,536	28.60p	SI Trade	16:29:51 - 08-Apr-26
Sell*	365	28.60p	Automatic Execution	16:29:51 - 08-Apr-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	27.00	29.30	27.00	28.70	32,993,305
7th Apr 2026 (Tue)	23.90	27.75	23.70	25.50	31,961,055
6th Apr 2026 (Mon)	23.60	23.60	23.60	23.60	0
3rd Apr 2026 (Fri)	23.60	23.60	23.60	23.60	0
2nd Apr 2026 (Thu)	24.90	24.90	21.60	23.60	31,867,796
1st Apr 2026 (Wed)	25.00	28.10	25.00	25.10	19,414,605
31st Mar 2026 (Tue)	22.40	25.00	21.85	24.40	16,297,672
30th Mar 2026 (Mon)	24.50	25.50	23.10	23.10	17,139,069
27th Mar 2026 (Fri)	26.60	27.75	24.50	24.50	20,815,906
26th Mar 2026 (Thu)	29.70	31.20	26.00	26.60	26,578,507
25th Mar 2026 (Wed)	26.15	30.60	26.15	29.50	32,078,760
24th Mar 2026 (Tue)	24.10	27.30	22.55	25.55	21,143,693
23rd Mar 2026 (Mon)	22.55	25.50	21.50	23.50	23,450,296
20th Mar 2026 (Fri)	24.00	26.10	23.20	23.60	18,833,648
19th Mar 2026 (Thu)	25.00	25.15	21.55	22.85	22,816,374
18th Mar 2026 (Wed)	21.60	27.50	21.20	25.55	31,642,993
17th Mar 2026 (Tue)	22.75	22.85	21.50	21.60	11,078,825
16th Mar 2026 (Mon)	23.35	24.70	21.95	23.10	18,930,563
13th Mar 2026 (Fri)	21.85	25.00	21.50	23.25	17,838,861
12th Mar 2026 (Thu)	25.00	25.15	21.80	22.70	15,213,888
11th Mar 2026 (Wed)	23.00	25.00	21.40	24.30	19,303,279
10th Mar 2026 (Tue)	19.96	23.25	18.50	22.70	28,918,171
9th Mar 2026 (Mon)	18.72	19.36	16.54	19.08	18,893,024

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
8th Apr 2026 3:08 pm	RNS	Form 8.3 IQE PLC
8th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
8th Apr 2026 9:59 am	RNS	Form 8.5 (EPT/RI) - IQE plc
7th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
7th Apr 2026 10:21 am	RNS	Form 8.3 IQE PLC
7th Apr 2026 9:38 am	RNS	Form 8.5 (EPT/RI) - IQE plc
7th Apr 2026 9:32 am	RNS	IQE plc: Rule 2.9 Announcement
7th Apr 2026 9:12 am	RNS	Form 8.3 - IQE Plc
2nd Apr 2026 7:00 am	RNS	IQE plc: Block Admission
1st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC

See more IQE regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09