| Price | 10.24p on 11-02-2026 at 19:10:08 |
|---|---|
| Change | 0.24p 2.4% |
| Buy | 10.26p |
| Sell | 10.12p |
| Last Trade: | Sell 648,538.00 at 10.3094p |
| Day's Volume: | 37,718,759 |
| Last Close: | 10.24p |
| Open: | 9.65p |
| ISIN: | GB0009619924 |
| Day's Range | 9.64p - 10.70p |
| 52wk Range: | 4.685p - 15.52p |
| Market Capitalisation: | £100.18m |
| VWAP: | 10.27434p |
| Shares in Issue: | 978.27m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 648,538 | 10.3094p | Negotiated Trade |
17:02:05 - 11-Feb-26 |
| Sell* | 3,510,544 | 10.3094p | Negotiated Trade |
17:01:50 - 11-Feb-26 |
| Sell* | 3,515,918 | 10.3094p | Negotiated Trade |
17:01:30 - 11-Feb-26 |
| Unknown* | 625,000 | 10.24p | Ordinary |
16:35:47 - 11-Feb-26 |
| Sell* | 11,634 | 10.24p | Automatic Execution |
16:35:32 - 11-Feb-26 |
| Sell* | 38,366 | 10.24p | Automatic Execution |
16:35:32 - 11-Feb-26 |
| Sell* | 75,000 | 10.24p | Automatic Execution |
16:35:24 - 11-Feb-26 |
| Sell* | 687,184 | 10.24p | Uncrossing Trade |
16:35:13 - 11-Feb-26 |
| Sell* | 2,400 | 10.12p | Ordinary |
16:29:55 - 11-Feb-26 |
| Unknown* | 2,400 | 10.12p | OTC Trade |
16:29:55 - 11-Feb-26 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 9th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 6th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 6th Feb 2026 7:00 am | RNS | IQE plc: Holding(s) in Company |
| 5th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 4th Feb 2026 2:48 pm | BUS | Form 8.3 |
| 4th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 4th Feb 2026 9:54 am | GNW | Form 8.3 - [IQE PLC - 03 02 2026] - (CGAML) |
| 4th Feb 2026 9:48 am | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 3rd Feb 2026 3:04 pm | BUS | Form 8.3 |
