| Price | 10.16p on 10-06-2025 at 18:50:07 |
|---|---|
| Change | -0.04p -0.39% |
| Buy | 10.30p |
| Sell | 10.18p |
| Buy / Sell IQE Shares | |
| Last Trade: | Sell 150,000.00 at 10.16p |
| Day's Volume: | 2,091,419 |
| Last Close: | 10.16p |
| Open: | 11.00p |
| ISIN: | GB0009619924 |
| Day's Range | 10.16p - 11.00p |
| 52wk Range: | 8.61p - 36.20p |
| Market Capitalisation: | £99m |
| VWAP: | 10.30885p |
| Shares in Issue: | 971m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 10.16p | Ordinary |
16:35:55 - 10-Jun-25 |
| Buy* | 1,314 | 10.30p | Automatic Execution |
16:29:28 - 10-Jun-25 |
| Buy* | 2,022 | 10.30p | Automatic Execution |
16:28:59 - 10-Jun-25 |
| Buy* | 31 | 10.30p | SI Trade |
16:28:59 - 10-Jun-25 |
| Sell* | 5,010 | 10.26p | SI Trade |
16:24:01 - 10-Jun-25 |
| Sell* | 200,000 | 10.2332p | Negotiated Trade |
16:21:47 - 10-Jun-25 |
| Sell* | 1,704 | 10.26p | Automatic Execution |
16:21:40 - 10-Jun-25 |
| Sell* | 136 | 10.26p | Automatic Execution |
16:21:40 - 10-Jun-25 |
| Buy* | 3,166 | 10.30p | Automatic Execution |
16:21:34 - 10-Jun-25 |
| Buy* | 3,344 | 10.30p | Automatic Execution |
16:21:31 - 10-Jun-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2025 12:00 pm | RNS | IQE plc: Holding(s) in Company |
| 9th Jun 2025 7:00 am | RNS | IQE plc: Director/PDMR Shareholding |
| 2nd Jun 2025 4:00 pm | RNS | IQE plc: Total Voting Rights |
| 27th May 2025 7:00 am | RNS | IQE plc: Notice of AGM and Annual Report |
| 13th May 2025 7:00 am | RNS | IQE plc: FY 2024 Financial Results |
| 1st May 2025 7:00 am | RNS | IQE plc: Notice of Full Year Results |
| 30th Apr 2025 4:00 pm | RNS | IQE plc: Total Voting Rights |
| 10th Apr 2025 7:00 am | RNS | IQE plc: IQE and X-FAB sign JDA for GaN Power |
| 4th Apr 2025 12:00 pm | RNS | IQE plc: Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | IQE plc: Holding(s) in Company |
