Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Price

Price 25.10p on 02-04-2026 at 05:00:07
Change 0.00p 0%
Buy 39.00p
Sell 6.75p
Last Trade: Sell 461,165.00 at 25.10p
Day's Volume: 0
Last Close: 25.10p
Open: 0.00p
ISIN: GB0009619924
Day's Range 0.00p - 0.00p
52wk Range: 4.685p - 31.20p
Market Capitalisation: £245.75m
VWAP: 0.00p
Shares in Issue: 979.07m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

IQE (IQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 461,165 25.10p Uncrossing Trade
16:35:28 - 01-Apr-26
Sell* 4,564 25.25p Automatic Execution
16:29:55 - 01-Apr-26
Buy* 14,690 25.4625p Ordinary
16:29:31 - 01-Apr-26
Buy* 5,000 25.505p Ordinary
16:29:23 - 01-Apr-26
Sell* 10,000 25.363p Ordinary
16:28:58 - 01-Apr-26
Buy* 10,000 25.6775p Ordinary
16:28:27 - 01-Apr-26
Sell* 14,213 25.3625p Ordinary
16:28:19 - 01-Apr-26
Sell* 19,065 25.35p Automatic Execution
16:28:13 - 01-Apr-26
Sell* 7,110 25.30p Automatic Execution
16:28:12 - 01-Apr-26
Sell* 12,000 25.30p Automatic Execution
16:28:12 - 01-Apr-26
See more IQE trades

IQE (IQE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 25.00 28.10 25.00 25.10 19,414,605
31st Mar 2026 (Tue) 22.40 25.00 21.85 24.40 16,297,672
30th Mar 2026 (Mon) 24.50 25.50 23.10 23.10 17,139,069
27th Mar 2026 (Fri) 26.60 27.75 24.50 24.50 20,815,906
26th Mar 2026 (Thu) 29.70 31.20 26.00 26.60 26,578,507
25th Mar 2026 (Wed) 26.15 30.60 26.15 29.50 32,078,760
24th Mar 2026 (Tue) 24.10 27.30 22.55 25.55 21,143,693
23rd Mar 2026 (Mon) 22.55 25.50 21.50 23.50 23,450,296
20th Mar 2026 (Fri) 24.00 26.10 23.20 23.60 18,833,648
19th Mar 2026 (Thu) 25.00 25.15 21.55 22.85 22,816,374
18th Mar 2026 (Wed) 21.60 27.50 21.20 25.55 31,642,993
17th Mar 2026 (Tue) 22.75 22.85 21.50 21.60 11,078,825
16th Mar 2026 (Mon) 23.35 24.70 21.95 23.10 18,930,563
13th Mar 2026 (Fri) 21.85 25.00 21.50 23.25 17,838,861
12th Mar 2026 (Thu) 25.00 25.15 21.80 22.70 15,213,888
11th Mar 2026 (Wed) 23.00 25.00 21.40 24.30 19,303,279
10th Mar 2026 (Tue) 19.96 23.25 18.50 22.70 28,918,171
9th Mar 2026 (Mon) 18.72 19.36 16.54 19.08 18,893,024
6th Mar 2026 (Fri) 21.30 22.15 19.10 19.66 30,142,874
5th Mar 2026 (Thu) 25.80 25.95 21.45 21.45 29,679,727
4th Mar 2026 (Wed) 26.00 28.50 24.15 26.85 41,148,316
3rd Mar 2026 (Tue) 27.35 29.50 22.00 26.00 60,870,084
2nd Mar 2026 (Mon) 19.00 26.50 16.86 25.60 83,949,302
See more IQE price history

IQE (IQE) Regulatory News

Date Source Headline
1st Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) IQE PLC
1st Apr 2026 11:58 am RNS Form 8.3 IQE PLC
1st Apr 2026 9:50 am RNS Form 8.5 (EPT/RI) - IQE plc
1st Apr 2026 7:01 am RNS IQE plc: Rule 2.9 Announcement
1st Apr 2026 7:00 am RNS IQE plc: Total Voting Rights
31st Mar 2026 1:12 pm RNS Form 8.3 - IQE Plc
31st Mar 2026 12:00 pm RNS Form 8.5 (EPT/RI) IQE PLC
31st Mar 2026 10:50 am RNS Form 8.5 (EPT/RI) - IQE plc
31st Mar 2026 10:23 am RNS Form 8.3 IQE PLC
30th Mar 2026 12:00 pm RNS Form 8.5 (EPT/RI) IQE PLC
See more IQE regulatory news

IQE (IQE) Share News

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IQE shares soar as takeover speculation resumes following disclosures

26th Feb 2026 16:05

(Alliance News) - IQE PLC shares on Thursday continued their rally after the company again found itself at the centre of takeover speculation. Read More

AIM WINNERS & LOSERS: Hardide wins new orders; IQE jumps

26th Feb 2026 11:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IQE shares jump amid strong trading, AI demand and offer interest

12th Jan 2026 15:16

(Alliance News) - IQE PLC shares surged on Monday as it reported positive trading momentum in the second half of 2025, and noted deal interest amid an ongoing strategic review. Read More

LONDON MARKET MIDDAY: Stocks lower as Trump's Fed threat hits dollar

12th Jan 2026 12:20

(Alliance News) - Stock prices in London tiptoed into the red by midday on Monday, with the FTSE 100 edging marginally lower as the dollar fell after US prosecutors opened an inquiry threatening a "criminal indictment" against the Federal Reserve. Read More

See more IQE news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered