WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise
10th Apr 2026 10:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 37.00p on 10-04-2026 at 16:40:07 |
|---|---|
| Change | 7.00p 23.33% |
| Buy | 36.85p |
| Sell | 36.20p |
| Last Trade: | Sell 1,058,689.00 at 37.00p |
| Day's Volume: | 48,006,010 |
| Last Close: | 37.00p |
| Open: | 30.10p |
| ISIN: | GB0009619924 |
| Day's Range | 29.75p - 37.95p |
| 52wk Range: | 4.685p - 37.95p |
| Market Capitalisation: | £362.27m |
| VWAP: | 35.24068p |
| Shares in Issue: | 979.11m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,058,689 | 37.00p | Uncrossing Trade |
16:35:10 - 10-Apr-26 |
| Sell* | 27,439 | 36.465p | Ordinary |
16:29:41 - 10-Apr-26 |
| Buy* | 5,416 | 36.85p | Ordinary |
16:29:37 - 10-Apr-26 |
| Sell* | 3,703 | 36.30p | Automatic Execution |
16:29:37 - 10-Apr-26 |
| Buy* | 73 | 36.85p | SI Trade |
16:29:28 - 10-Apr-26 |
| Sell* | 8,000 | 36.2003p | Ordinary |
16:29:19 - 10-Apr-26 |
| Sell* | 8,656 | 36.75p | Automatic Execution |
16:29:14 - 10-Apr-26 |
| Buy* | 32,131 | 36.9124p | Ordinary |
16:29:09 - 10-Apr-26 |
| Sell* | 10,000 | 36.60p | Ordinary |
16:28:45 - 10-Apr-26 |
| Buy* | 628 | 37.085p | Ordinary |
16:28:43 - 10-Apr-26 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 3:00 pm | RNS | Form 8.3 - IQE Plc |
| 9th Apr 2026 1:43 pm | RNS | Form 8.3 IQE PLC |
| 9th Apr 2026 12:18 pm | RNS | Form 8.3 IQE PLC |
| 9th Apr 2026 12:18 pm | RNS | Form 8.3 IQE PLC |
| 9th Apr 2026 12:17 pm | RNS | Form 8.3 IQE PLC |
| 9th Apr 2026 12:17 pm | RNS | Form 8.3 IQE PLC |
| 9th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 9th Apr 2026 11:07 am | RNS | Form 8.3 - IQE Plc |
| 9th Apr 2026 9:47 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 8th Apr 2026 3:08 pm | RNS | Form 8.3 IQE PLC |