Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IQE Share Price (IQE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.15on 13-11-2019 at 16:30:00
Change 0.15 0.21%
Buy 70.25
Sell 70.05
Buy / Sell IQE Shares
Sponsored Financial Content
Last Trade: Sell 27,560 at 70.15p
Day's Volume: 1,266,802
Last Close: 70.00p
Open: 72.55p
ISIN: GB0009619924
Day's Range 69.80p - 72.55p
52wk Range: 43.34p - 99.60p
Market Capitalisation: £558m
VWAP: 70.035p
Shares in Issue: 796m

Recent Trades History IQE (IQE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27,56070.15Uncrossing Trade
16:35:08 - 13-Nov-19
Sell*16170.05Automatic Execution
16:29:40 - 13-Nov-19
Sell*56470.05Automatic Execution
16:29:32 - 13-Nov-19
Sell*1,69270.05Automatic Execution
16:29:31 - 13-Nov-19
Sell*25670.05Automatic Execution
16:29:31 - 13-Nov-19
Sell*3,09270.05Automatic Execution
16:29:31 - 13-Nov-19
Sell*1470.05Automatic Execution
16:29:30 - 13-Nov-19
Sell*89470.05Automatic Execution
16:28:43 - 13-Nov-19
Sell*18270.10Automatic Execution
16:28:43 - 13-Nov-19
Sell*1,09870.10Automatic Execution
16:28:43 - 13-Nov-19

Share Price History for IQE

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)69.7570.7069.6570.225
7th Nov 2019 (Thu)70.0071.1069.9570.25
6th Nov 2019 (Wed)70.9571.7569.8070.125
5th Nov 2019 (Tue)73.0073.8570.5570.925
4th Nov 2019 (Mon)75.5075.5072.8073.475
1st Nov 2019 (Fri)74.8076.0074.1075.15
31st Oct 2019 (Thu)74.0075.0072.9074.35
30th Oct 2019 (Wed)70.0073.9070.0073.275
29th Oct 2019 (Tue)73.5073.5070.2571.475
28th Oct 2019 (Mon)72.7072.7069.7071.475
25th Oct 2019 (Fri)73.0073.9569.9070.275
24th Oct 2019 (Thu)68.3074.1068.3073.275
23rd Oct 2019 (Wed)66.2568.8566.2568.275
22nd Oct 2019 (Tue)65.0066.3564.6065.95
21st Oct 2019 (Mon)62.5064.2561.9564.00
18th Oct 2019 (Fri)61.0062.6061.0061.50
17th Oct 2019 (Thu)61.7562.2560.5561.60
16th Oct 2019 (Wed)62.4563.1060.5561.90
15th Oct 2019 (Tue)62.6065.6562.6064.55
14th Oct 2019 (Mon)66.6066.7062.5064.55

News about IQE (IQE)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered