Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Price

Price 9.96p on 11-08-2025 at 18:40:07
Change 0.46p 4.84%
Buy 9.61p
Sell 9.50p
Last Trade: Buy 103,502.00 at 9.96p
Day's Volume: 1,571,301
Last Close: 9.96p
Open: 9.60p
ISIN: GB0009619924
Day's Range 9.50p - 9.96p
52wk Range: 8.61p - 29.40p
Market Capitalisation: £96.74m
VWAP: 9.572018p
Shares in Issue: 971.28m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

IQE (IQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103,502 9.96p Suspected BUY Trade
16:40:26 - 11-Aug-25
Sell* 1 9.50p Automatic Execution
16:29:49 - 11-Aug-25
Sell* 1 9.50p Automatic Execution
16:29:19 - 11-Aug-25
Sell* 40,000 9.50p Ordinary
16:26:23 - 11-Aug-25
Buy* 150,000 9.6086p Ordinary
16:22:33 - 11-Aug-25
Buy* 2,081 9.61p SI Trade
16:21:38 - 11-Aug-25
Sell* 1 9.50p Automatic Execution
16:20:48 - 11-Aug-25
Sell* 21,075 9.50p Automatic Execution
16:20:47 - 11-Aug-25
Sell* 21,075 9.5099p Ordinary
16:20:37 - 11-Aug-25
Sell* 1 9.50p Automatic Execution
16:14:15 - 11-Aug-25
See more IQE trades

IQE (IQE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 9.60 9.96 9.50 9.96 1,571,301
8th Aug 2025 (Fri) 9.50 9.66 9.50 9.50 1,734,932
7th Aug 2025 (Thu) 9.52 9.58 9.33 9.50 2,188,580
6th Aug 2025 (Wed) 9.50 9.64 9.40 9.51 1,327,412
5th Aug 2025 (Tue) 9.56 9.69 9.50 9.50 634,631
4th Aug 2025 (Mon) 10.00 10.00 9.50 9.60 1,137,482
1st Aug 2025 (Fri) 9.60 9.79 9.60 9.70 684,575
31st Jul 2025 (Thu) 9.86 9.96 9.49 9.60 1,555,544
30th Jul 2025 (Wed) 9.66 9.75 9.48 9.67 770,728
29th Jul 2025 (Tue) 9.85 9.85 9.50 9.53 1,716,829
28th Jul 2025 (Mon) 9.82 10.00 9.50 9.69 877,975
25th Jul 2025 (Fri) 9.50 9.84 9.50 9.77 775,542
24th Jul 2025 (Thu) 9.81 9.87 9.48 9.62 1,535,783
23rd Jul 2025 (Wed) 9.90 10.04 9.53 9.75 2,202,831
22nd Jul 2025 (Tue) 10.00 10.08 9.87 9.87 578,210
21st Jul 2025 (Mon) 9.96 10.00 9.86 9.86 1,511,010
18th Jul 2025 (Fri) 9.94 9.98 9.82 9.90 806,828
17th Jul 2025 (Thu) 10.00 10.08 9.80 9.94 6,302,734
16th Jul 2025 (Wed) 10.30 10.30 9.91 9.95 2,529,358
15th Jul 2025 (Tue) 10.00 10.54 9.90 10.34 11,940,270
14th Jul 2025 (Mon) 10.02 10.16 9.95 9.98 2,226,501
See more IQE price history

IQE (IQE) Regulatory News

Date Source Headline
4th Aug 2025 11:00 am RNS IQE plc: Total Voting Rights - Amended
1st Aug 2025 8:00 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS IQE plc: Director/PDMR Shareholding
30th Jun 2025 4:00 pm RNS IQE plc: Total Voting Rights and Block Admission
30th Jun 2025 1:00 pm RNS IQE plc: Result of AGM
30th Jun 2025 7:00 am RNS IQE plc: AGM Notice
16th Jun 2025 7:00 am RNS-R IQE plc: Completion of joint ULTRARAM™ project
9th Jun 2025 12:00 pm RNS IQE plc: Holding(s) in Company
9th Jun 2025 7:00 am RNS IQE plc: Director/PDMR Shareholding
2nd Jun 2025 4:00 pm RNS IQE plc: Total Voting Rights
See more IQE regulatory news

IQE (IQE) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

IQE completes joint quantum-powered universal memory project

16th Jun 2025 15:20

(Alliance News) - IQE PLC on Monday said it has completed a GBP1.1 million joint project funded by Innovate UK to develop a scalable production method for the world's first quantum-powered universal memory, ULTRARAM. Read More

IQE sees no tariff impact as loss widens in 2024 on higher impairments

13th May 2025 13:05

(Alliance News) - IQE PLC on Tuesday said its loss widened despite revenue edging higher in 2024, with its bottom line hurt by increased impairments. Read More

UK earnings, trading statements calendar - next 7 days

6th May 2025 14:14

Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more IQE news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered