| Price | 5.94p on 14-10-2025 at 18:50:07 |
|---|---|
| Change | -0.55p -8.47% |
| Buy | 6.00p |
| Sell | 5.88p |
| Last Trade: | Buy 218,315.00 at 5.94p |
| Day's Volume: | 10,250,467 |
| Last Close: | 5.94p |
| Open: | 6.50p |
| ISIN: | GB0009619924 |
| Day's Range | 5.84p - 6.50p |
| 52wk Range: | 5.84p - 18.00p |
| Market Capitalisation: | £58.07m |
| VWAP: | 6.059674p |
| Shares in Issue: | 977.55m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218,315 | 5.94p | Automatic Execution |
16:38:05 - 14-Oct-25 |
| Buy* | 6,335 | 5.94p | Automatic Execution |
16:38:05 - 14-Oct-25 |
| Buy* | 130 | 5.94p | Automatic Execution |
16:38:05 - 14-Oct-25 |
| Buy* | 433,419 | 5.94p | Suspected BUY Trade |
16:35:04 - 14-Oct-25 |
| Sell* | 17,500 | 5.90p | Automatic Execution |
16:29:56 - 14-Oct-25 |
| Sell* | 50,000 | 5.948p | SI Trade |
16:27:45 - 14-Oct-25 |
| Sell* | 18,315 | 6.00p | Automatic Execution |
16:25:39 - 14-Oct-25 |
| Sell* | 16,302 | 6.06p | Automatic Execution |
16:19:58 - 14-Oct-25 |
| Sell* | 151,272 | 6.06p | Automatic Execution |
16:19:58 - 14-Oct-25 |
| Sell* | 50,000 | 6.06p | Automatic Execution |
16:19:56 - 14-Oct-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 10th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 10th Oct 2025 10:45 am | RNS | Form 8.5 (EPT/RI) - IQE Plc |
| 9th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) ME Group International Plc |
| 9th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 8th Oct 2025 3:30 pm | RNS | IQE plc: Holding(s) in Company |
| 8th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 8th Oct 2025 10:33 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 7th Oct 2025 3:15 pm | RNS | Form 8 (DD) - IQE plc |
| 7th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
