Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	37.60p on 28-10-2026 at 11:57:36
Change	1.00p 2.73%
Buy	37.55p
Sell	37.30p

Last Trade:	Buy 7.00 at 37.581p
Day's Volume:	4,449,216
Last Close:	36.60p
Open:	38.00p
ISIN:	GB0009619924

Day's Range	36.80p - 38.45p
52wk Range:	4.75p - 72.80p
Market Capitalisation:	£500.50m
VWAP:	37.60198p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	7	37.581p	Suspected BUY Trade	11:54:16 - 28-Oct-26
Buy*	2,266	37.60p	SI Trade	11:52:06 - 28-Oct-26
Buy*	6,644	37.523p	Suspected BUY Trade	11:50:39 - 28-Oct-26
Sell*	1,000	37.60p	Automatic Execution	11:47:41 - 28-Oct-26
Sell*	1,475	37.50p	Automatic Execution	11:46:20 - 28-Oct-26
Sell*	18,559	37.50p	Automatic Execution	11:46:20 - 28-Oct-26
Sell*	5,482	37.50p	Automatic Execution	11:46:20 - 28-Oct-26
Sell*	6,249	37.50p	Automatic Execution	11:45:51 - 28-Oct-26
Sell*	26	37.50p	SI Trade	11:45:40 - 28-Oct-26
Buy*	1,923	37.50p	Automatic Execution	11:45:40 - 28-Oct-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	38.00	38.45	36.80	36.60	4,449,216
27th Oct 2026 (Tue)	34.55	37.25	33.30	36.60	10,962,163
26th Oct 2026 (Mon)	35.00	36.10	34.15	34.75	16,866,285
23rd Oct 2026 (Fri)	35.30	36.25	35.00	35.35	15,398,339
22nd Oct 2026 (Thu)	38.25	39.35	36.00	36.00	16,509,431
21st Oct 2026 (Wed)	39.50	40.90	39.10	39.70	7,940,853
20th Oct 2026 (Tue)	39.35	39.60	36.75	39.35	16,575,581
19th Oct 2026 (Mon)	39.90	41.00	38.50	39.70	11,290,801
16th Oct 2026 (Fri)	40.25	40.50	38.45	39.70	19,333,924
15th Oct 2026 (Thu)	41.85	42.45	37.50	39.35	45,064,740
14th Oct 2026 (Wed)	44.10	45.70	43.80	44.10	13,927,894
13th Oct 2026 (Tue)	45.10	45.75	43.80	44.35	16,468,725
12th Oct 2026 (Mon)	49.90	49.90	46.05	46.20	11,924,504
9th Oct 2026 (Fri)	49.80	51.40	48.55	49.80	8,105,260
8th Oct 2026 (Thu)	53.80	53.80	49.70	50.60	10,944,990
7th Oct 2026 (Wed)	56.20	57.60	53.70	54.20	9,142,063
6th Oct 2026 (Tue)	54.20	58.40	54.20	57.10	12,287,383
5th Oct 2026 (Mon)	55.00	55.20	52.30	54.00	9,099,140
2nd Oct 2026 (Fri)	49.90	55.20	49.85	54.80	35,838,070
1st Oct 2026 (Thu)	49.00	50.55	46.95	49.30	15,781,282
30th Sep 2026 (Wed)	47.20	49.15	46.45	49.15	16,568,460
29th Sep 2026 (Tue)	45.00	47.45	45.00	47.30	12,974,153
28th Sep 2026 (Mon)	45.00	46.10	44.50	45.00	9,797,473

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
22nd Oct 2026 2:15 pm	RNS	IQE: Exercise of Warrants, Issue of Equity and TVR
22nd Oct 2026 7:00 am	RNS	IQE plc: Director/PDMR Shareholding
30th Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
7th Sep 2026 7:00 am	RNS	IQE plc: H1 2026 Interim Results
3rd Sep 2026 7:00 am	RNS	IQE plc: Quintessent QDL purchase agreement
1st Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update

See more IQE regulatory news

FTSE 100 Latest

Value10,656.40

Change-30.14