Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Price

Price 68.20p on 22-04-2026 at 08:30:18
Change 5.20p 8.25%
Buy 68.30p
Sell 67.70p
Last Trade: Buy 8,000.00 at 68.241p
Day's Volume: 7,306,099
Last Close: 63.00p
Open: 63.10p
ISIN: GB0009619924
Day's Range 63.10p - 68.50p
52wk Range: 4.685p - 72.00p
Market Capitalisation: £667.96m
VWAP: 65.85418p
Shares in Issue: 979.42m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

IQE (IQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 68.241p Suspected BUY Trade
09:30:18 - 22-Apr-26
Buy* 88 68.00p SI Trade
09:29:53 - 22-Apr-26
Buy* 36 68.00p SI Trade
09:29:53 - 22-Apr-26
Sell* 63,772 68.00p Automatic Execution
09:29:52 - 22-Apr-26
Sell* 22,250 68.00p Automatic Execution
09:29:41 - 22-Apr-26
Sell* 7,978 68.00p Automatic Execution
09:29:41 - 22-Apr-26
Sell* 4,303 68.00p Automatic Execution
09:29:41 - 22-Apr-26
Sell* 1,423 68.00p Automatic Execution
09:29:41 - 22-Apr-26
Sell* 1,176 68.00p Automatic Execution
09:29:35 - 22-Apr-26
Buy* 13,896 68.00p Automatic Execution
09:29:33 - 22-Apr-26
See more IQE trades

IQE (IQE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 60.00 65.50 55.50 63.00 28,271,823
20th Apr 2026 (Mon) 53.00 61.20 52.70 58.60 35,466,415
17th Apr 2026 (Fri) 61.00 72.00 48.50 52.10 49,721,814
16th Apr 2026 (Thu) 55.50 60.60 52.20 58.60 51,983,089
15th Apr 2026 (Wed) 47.00 56.60 45.75 54.00 45,663,017
14th Apr 2026 (Tue) 50.10 52.00 45.00 47.80 41,088,218
13th Apr 2026 (Mon) 37.00 54.60 36.85 49.10 113,606,134
10th Apr 2026 (Fri) 30.10 37.95 29.75 37.00 48,931,374
9th Apr 2026 (Thu) 28.70 30.25 26.40 30.00 28,814,342
8th Apr 2026 (Wed) 27.00 29.30 27.00 28.70 32,993,305
7th Apr 2026 (Tue) 23.90 27.75 23.70 25.50 31,961,055
6th Apr 2026 (Mon) 23.60 23.60 23.60 23.60 0
3rd Apr 2026 (Fri) 23.60 23.60 23.60 23.60 0
2nd Apr 2026 (Thu) 24.90 24.90 21.60 23.60 31,867,796
1st Apr 2026 (Wed) 25.00 28.10 25.00 25.10 19,414,605
31st Mar 2026 (Tue) 22.40 25.00 21.85 24.40 16,297,672
30th Mar 2026 (Mon) 24.50 25.50 23.10 23.10 17,139,069
27th Mar 2026 (Fri) 26.60 27.75 24.50 24.50 20,815,906
26th Mar 2026 (Thu) 29.70 31.20 26.00 26.60 26,578,507
25th Mar 2026 (Wed) 26.15 30.60 26.15 29.50 32,078,760
24th Mar 2026 (Tue) 24.10 27.30 22.55 25.55 21,143,693
23rd Mar 2026 (Mon) 22.55 25.50 21.50 23.50 23,450,296
See more IQE price history

IQE (IQE) Regulatory News

Date Source Headline
21st Apr 2026 2:53 pm RNS Form 8.3 - IQE Plc
21st Apr 2026 2:53 pm RNS Form 8.3 - IQE Plc
21st Apr 2026 1:42 pm RNS Form 8.3 IQE PLC
21st Apr 2026 1:01 pm RNS Form 8.5 (EPT/RI) - IQE plc
21st Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) IQE PLC
21st Apr 2026 11:15 am RNS Form 8.3 IQE PLC 20260420
21st Apr 2026 10:00 am RNS Form 8.3 - IQE Plc
21st Apr 2026 9:15 am RNS IQE plc: Rule 2.9 Announcement
20th Apr 2026 3:30 pm RNS Form 8.3 IQE PLC 20260417
20th Apr 2026 3:30 pm RNS Form 8.3 IQE PLC 20260416
See more IQE regulatory news

IQE (IQE) Share News

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IQE shares soar as takeover speculation resumes following disclosures

26th Feb 2026 16:05

(Alliance News) - IQE PLC shares on Thursday continued their rally after the company again found itself at the centre of takeover speculation. Read More

AIM WINNERS & LOSERS: Hardide wins new orders; IQE jumps

26th Feb 2026 11:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IQE shares jump amid strong trading, AI demand and offer interest

12th Jan 2026 15:16

(Alliance News) - IQE PLC shares surged on Monday as it reported positive trading momentum in the second half of 2025, and noted deal interest amid an ongoing strategic review. Read More

See more IQE news
FTSE 100 Latest
Value10,499.63
Change1.54

Login to your account

Forgot Password?

Not Registered