Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	47.60p on 24-04-2026 at 18:30:07
Change	-2.15p -4.32%
Buy	47.40p
Sell	46.65p

Last Trade:	Buy 114,887.00 at 47.60p
Day's Volume:	38,654,252
Last Close:	47.60p
Open:	50.60p
ISIN:	GB0009619924

Day's Range	43.50p - 53.70p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£466.36m
VWAP:	47.1186p
Shares in Issue:	979.74m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	114,887	47.60p	Automatic Execution	16:35:56 - 24-Apr-26
Sell*	1,312,161	47.60p	Uncrossing Trade	16:35:23 - 24-Apr-26
Buy*	2,061	47.25p	Automatic Execution	16:29:59 - 24-Apr-26
Buy*	37	47.25p	Automatic Execution	16:29:59 - 24-Apr-26
Sell*	4,892	46.60p	Automatic Execution	16:29:58 - 24-Apr-26
Sell*	2,062	46.60p	Automatic Execution	16:29:58 - 24-Apr-26
Buy*	8,774	47.25p	Automatic Execution	16:29:56 - 24-Apr-26
Buy*	1,226	47.25p	Automatic Execution	16:29:56 - 24-Apr-26
Sell*	3,407	46.75p	Automatic Execution	16:29:56 - 24-Apr-26
Buy*	3,159	47.2497p	Ordinary	16:29:40 - 24-Apr-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	50.60	53.70	43.50	47.60	38,654,252
23rd Apr 2026 (Thu)	63.20	64.50	42.00	49.75	58,677,177
22nd Apr 2026 (Wed)	63.10	72.80	59.30	62.60	44,263,628
21st Apr 2026 (Tue)	60.00	65.50	55.50	63.00	28,271,823
20th Apr 2026 (Mon)	53.00	61.20	52.70	58.60	35,466,415
17th Apr 2026 (Fri)	61.00	72.00	48.50	52.10	49,721,814
16th Apr 2026 (Thu)	55.50	60.60	52.20	58.60	51,983,089
15th Apr 2026 (Wed)	47.00	56.60	45.75	54.00	45,663,017
14th Apr 2026 (Tue)	50.10	52.00	45.00	47.80	41,088,218
13th Apr 2026 (Mon)	37.00	54.60	36.85	49.10	113,606,134
10th Apr 2026 (Fri)	30.10	37.95	29.75	37.00	48,931,374
9th Apr 2026 (Thu)	28.70	30.25	26.40	30.00	28,814,342
8th Apr 2026 (Wed)	27.00	29.30	27.00	28.70	32,993,305
7th Apr 2026 (Tue)	23.90	27.75	23.70	25.50	31,961,055
6th Apr 2026 (Mon)	23.60	23.60	23.60	23.60	0
3rd Apr 2026 (Fri)	23.60	23.60	23.60	23.60	0
2nd Apr 2026 (Thu)	24.90	24.90	21.60	23.60	31,867,796
1st Apr 2026 (Wed)	25.00	28.10	25.00	25.10	19,414,605
31st Mar 2026 (Tue)	22.40	25.00	21.85	24.40	16,297,672
30th Mar 2026 (Mon)	24.50	25.50	23.10	23.10	17,139,069
27th Mar 2026 (Fri)	26.60	27.75	24.50	24.50	20,815,906
26th Mar 2026 (Thu)	29.70	31.20	26.00	26.60	26,578,507
25th Mar 2026 (Wed)	26.15	30.60	26.15	29.50	32,078,760

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
24th Apr 2026 1:56 pm	RNS	Form 8.3 IQE PLC
24th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
24th Apr 2026 11:40 am	RNS	Form 8.3 - IQE Plc
24th Apr 2026 11:12 am	RNS	Form 8.5 (EPT/RI) - IQE plc
24th Apr 2026 10:41 am	RNS	Form 8.3 IQE PLC 20260423
23rd Apr 2026 2:58 pm	RNS	Form 8.3 IQE PLC
23rd Apr 2026 2:22 pm	RNS	Form 8.3 - IQE PLC
23rd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
23rd Apr 2026 10:09 am	RNS	Form 8.5 (EPT/RI) - IQE plc
23rd Apr 2026 8:45 am	RNS	IQE plc: Rule 2.9 Announcement

See more IQE regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93