| Price | 10.60p on 13-02-2026 at 19:40:07 |
|---|---|
| Change | 0.30p 2.91% |
| Buy | 10.48p |
| Sell | 10.20p |
| Last Trade: | Buy 50.00 at 10.60p |
| Day's Volume: | 18,132,127 |
| Last Close: | 10.60p |
| Open: | 10.30p |
| ISIN: | GB0009619924 |
| Day's Range | 9.90p - 10.84p |
| 52wk Range: | 4.685p - 15.20p |
| Market Capitalisation: | £103.70m |
| VWAP: | 10.27387p |
| Shares in Issue: | 978.27m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 10.60p | Automatic Execution |
16:38:05 - 13-Feb-26 |
| Buy* | 171,986 | 10.60p | Suspected BUY Trade |
16:35:12 - 13-Feb-26 |
| Buy* | 14,670 | 10.46p | Automatic Execution |
16:29:50 - 13-Feb-26 |
| Buy* | 933 | 10.46p | Automatic Execution |
16:29:50 - 13-Feb-26 |
| Sell* | 1,126 | 10.40p | Automatic Execution |
16:29:49 - 13-Feb-26 |
| Sell* | 933 | 10.40p | Automatic Execution |
16:29:37 - 13-Feb-26 |
| Sell* | 11,527 | 10.4108p | Ordinary |
16:29:33 - 13-Feb-26 |
| Sell* | 920 | 10.40p | Ordinary |
16:29:17 - 13-Feb-26 |
| Sell* | 920 | 10.40p | Ordinary |
16:29:17 - 13-Feb-26 |
| Unknown* | 920 | 10.40p | OTC Trade |
16:29:17 - 13-Feb-26 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 12th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 12th Feb 2026 11:10 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 11th Feb 2026 1:35 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 11th Feb 2026 12:07 pm | RNS | Form 8.3 - IQE Plc |
| 11th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 11th Feb 2026 9:36 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 10th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 9th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 6th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
