Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	48.80p on 27-08-2026 at 18:35:12
Change	1.80p 3.83%
Buy	48.70p
Sell	48.50p

Last Trade:	Unknown 1,000.00 at 48.80p
Day's Volume:	14,804,982
Last Close:	48.80p
Open:	47.65p
ISIN:	GB0009619924

Day's Range	47.65p - 50.20p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£649.54m
VWAP:	49.15087p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	1,000	48.80p	OTC Trade	16:35:17 - 27-Aug-26
Unknown*	5,000	48.80p	OTC Trade	16:35:17 - 27-Aug-26
Unknown*	204	48.80p	OTC Trade	16:35:17 - 27-Aug-26
Buy*	806,960	48.80p	Suspected BUY Trade	16:35:17 - 27-Aug-26
Sell*	124	48.50p	Automatic Execution	16:29:50 - 27-Aug-26
Sell*	21,000	48.56p	Ordinary	16:29:46 - 27-Aug-26
Sell*	16	48.50p	SI Trade	16:29:38 - 27-Aug-26
Buy*	4,108	48.678p	Ordinary	16:29:34 - 27-Aug-26
Buy*	50,000	48.6999p	Ordinary	16:29:08 - 27-Aug-26
Sell*	10	48.50p	SI Trade	16:29:02 - 27-Aug-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	47.65	50.20	47.65	48.80	14,804,982
26th Aug 2026 (Wed)	47.40	47.60	45.95	47.00	5,878,981
25th Aug 2026 (Tue)	44.80	47.50	43.95	47.45	8,926,450
24th Aug 2026 (Mon)	44.60	45.95	43.65	44.80	8,581,475
21st Aug 2026 (Fri)	43.30	46.30	42.65	44.95	13,161,981
20th Aug 2026 (Thu)	47.40	47.60	43.40	43.70	25,551,016
19th Aug 2026 (Wed)	47.50	49.55	46.55	47.00	17,778,266
18th Aug 2026 (Tue)	50.20	52.00	48.90	48.90	10,872,353
17th Aug 2026 (Mon)	47.75	50.70	47.75	50.70	11,966,353
14th Aug 2026 (Fri)	50.00	50.00	46.55	46.55	10,645,830
13th Aug 2026 (Thu)	49.00	51.00	48.00	50.30	12,729,315
12th Aug 2026 (Wed)	47.75	49.15	47.30	48.75	10,887,769
11th Aug 2026 (Tue)	46.45	46.65	44.50	46.60	6,884,537
10th Aug 2026 (Mon)	47.60	49.70	46.25	46.45	15,764,741
7th Aug 2026 (Fri)	44.75	47.05	43.65	47.00	25,164,270
6th Aug 2026 (Thu)	41.75	44.30	41.05	43.45	11,721,780
5th Aug 2026 (Wed)	46.40	46.40	41.45	42.55	14,182,335
4th Aug 2026 (Tue)	41.00	46.35	40.70	44.80	29,713,909
3rd Aug 2026 (Mon)	39.60	41.45	37.70	40.70	13,491,044
31st Jul 2026 (Fri)	42.70	44.10	39.10	39.10	20,717,985
30th Jul 2026 (Thu)	37.00	41.75	36.70	40.00	13,672,741
29th Jul 2026 (Wed)	39.00	40.45	37.30	38.40	16,136,514
28th Jul 2026 (Tue)	45.05	45.85	38.00	40.35	27,660,689

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission
1st Jul 2026 7:00 am	RNS	IQE plc: Appointment of Non-executive Directors
30th Jun 2026 3:28 pm	RNS	Results of Annual General Meeting
30th Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM
25th Jun 2026 3:34 pm	RNS	IQE plc: Holding(s) in Company

See more IQE regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58