| Price | 5.25p on 26-11-2025 at 19:40:06 |
|---|---|
| Change | 0.16p 3.14% |
| Buy | 5.26p |
| Sell | 5.23p |
| Last Trade: | Sell 180,000.00 at 5.25p |
| Day's Volume: | 6,239,413 |
| Last Close: | 5.25p |
| Open: | 5.15p |
| ISIN: | GB0009619924 |
| Day's Range | 5.05p - 5.33p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £51.33m |
| VWAP: | 5.202545p |
| Shares in Issue: | 977.63m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180,000 | 5.25p | Ordinary |
16:36:33 - 26-Nov-25 |
| Buy* | 408,307 | 5.25p | Suspected BUY Trade |
16:35:07 - 26-Nov-25 |
| Buy* | 2,511 | 5.26p | Automatic Execution |
16:29:58 - 26-Nov-25 |
| Buy* | 2,779 | 5.26p | Automatic Execution |
16:29:45 - 26-Nov-25 |
| Buy* | 12,420 | 5.26p | Automatic Execution |
16:29:10 - 26-Nov-25 |
| Buy* | 6,350 | 5.26p | Automatic Execution |
16:29:07 - 26-Nov-25 |
| Sell* | 10,000 | 5.2252p | Ordinary |
16:28:09 - 26-Nov-25 |
| Buy* | 6,350 | 5.26p | Automatic Execution |
16:27:40 - 26-Nov-25 |
| Buy* | 6,350 | 5.26p | Automatic Execution |
16:25:35 - 26-Nov-25 |
| Buy* | 6,350 | 5.26p | Automatic Execution |
16:22:41 - 26-Nov-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 26th Nov 2025 10:52 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 26th Nov 2025 9:10 am | GNW | Form 8.3 - [IQE PLC - 25 11 2025] - (CGAML) |
| 25th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 25th Nov 2025 10:20 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 25th Nov 2025 8:56 am | GNW | Form 8.3 - [IQE PLC - 24 11 2025] - (CGAML) |
| 24th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 24th Nov 2025 8:41 am | GNW | Form 8.3 - [IQE PLC - 21 11 2025] - (CGAML) |
| 21st Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 21st Nov 2025 11:08 am | GNW | Form 8.3 -[IQE PLC - 20 11 2025] - (CGAML) |
