Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	5.25p on 07-01-2026 at 13:52:12
Change	0.17p 3.35%
Buy	5.32p
Sell	5.30p

Last Trade:	Sell 100,000.00 at 5.30p
Day's Volume:	2,215,193
Last Close:	5.08p
Open:	5.15p
ISIN:	GB0009619924

Day's Range	5.13p - 5.31p
52wk Range:	4.685p - 18.00p
Market Capitalisation:	£51.36m
VWAP:	5.241153p
Shares in Issue:	978.26m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Sell*	100,000	5.30p	Ordinary	13:52:11 - 07-Jan-26
Sell*	300	5.312p	Ordinary	13:51:27 - 07-Jan-26
Buy*	1,400	5.30p	SI Trade	13:51:16 - 07-Jan-26
Sell*	11,984	5.25p	Automatic Execution	13:51:16 - 07-Jan-26
Sell*	45,400	5.26p	Automatic Execution	13:51:16 - 07-Jan-26
Sell*	655	5.30p	Automatic Execution	13:51:16 - 07-Jan-26
Sell*	186	5.30p	Automatic Execution	13:51:16 - 07-Jan-26
Sell*	1,983	5.31p	Automatic Execution	13:51:16 - 07-Jan-26
Sell*	4,893	5.31p	Automatic Execution	13:43:18 - 07-Jan-26
Sell*	84,242	5.31p	Automatic Execution	13:43:18 - 07-Jan-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	5.15	5.31	5.13	5.08	2,215,193
6th Jan 2026 (Tue)	5.15	5.24	5.04	5.08	5,608,297
5th Jan 2026 (Mon)	5.15	5.22	5.02	5.03	4,605,826
2nd Jan 2026 (Fri)	4.75	5.15	4.75	5.15	2,168,446
1st Jan 2026 (Thu)	5.00	5.00	5.00	5.00	0
31st Dec 2025 (Wed)	5.01	5.12	4.94	5.00	2,000,709
30th Dec 2025 (Tue)	5.00	5.05	4.95	5.00	1,623,295
29th Dec 2025 (Mon)	4.96	5.05	4.92	4.965	1,777,186
26th Dec 2025 (Fri)	4.965	4.965	4.965	4.965	0
25th Dec 2025 (Thu)	4.965	4.965	4.965	4.965	0
24th Dec 2025 (Wed)	5.03	5.03	4.965	4.965	1,777,268
23rd Dec 2025 (Tue)	5.11	5.11	4.965	4.975	5,588,238
22nd Dec 2025 (Mon)	5.11	5.24	5.03	5.13	11,158,106
19th Dec 2025 (Fri)	5.10	5.39	5.02	5.10	19,997,280
18th Dec 2025 (Thu)	4.955	5.13	4.90	5.05	987,062
17th Dec 2025 (Wed)	5.05	5.05	4.94	4.965	1,877,177
16th Dec 2025 (Tue)	5.00	5.06	4.905	4.975	842,983
15th Dec 2025 (Mon)	5.00	5.05	4.895	4.90	2,743,862
12th Dec 2025 (Fri)	5.36	5.36	4.88	4.88	3,217,365
11th Dec 2025 (Thu)	5.14	5.28	5.14	5.21	3,194,103
10th Dec 2025 (Wed)	5.03	5.49	5.02	5.13	4,044,051
9th Dec 2025 (Tue)	5.05	5.10	5.02	5.03	2,474,129
8th Dec 2025 (Mon)	5.25	5.42	5.02	5.02	7,241,716

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
6th Jan 2026 1:26 pm	GNW	Form 8.3 - [IQE PLC - 05 01 2026] - (CGAML)
6th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
6th Jan 2026 11:10 am	RNS	Form 8.5 (EPT/RI) IQE Plc
5th Jan 2026 4:00 pm	RNS	IQE plc: Total Voting Rights and Block Admission
5th Jan 2026 12:44 pm	GNW	Form 8.3 - [IQE PLC - 02 01 2026] - (CGAML)
5th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
2nd Jan 2026 12:30 pm	GNW	Form 8.3 - [IQE PLC - 31 12 2025] - (CGAML)
2nd Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
2nd Jan 2026 9:39 am	RNS	Form 8.5 (EPT/RI) - IQE plc
31st Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC

See more IQE regulatory news

FTSE 100 Latest

Value10,061.75

Change-60.98