Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Price

Price 8.80p on 02-09-2025 at 18:10:07
Change -0.11p -1.23%
Buy 8.86p
Sell 8.85p
Last Trade: Buy 582.00 at 8.80p
Day's Volume: 1,973,203
Last Close: 8.80p
Open: 8.90p
ISIN: GB0009619924
Day's Range 8.62p - 9.05p
52wk Range: 8.35p - 26.30p
Market Capitalisation: £85.47m
VWAP: 8.794168p
Shares in Issue: 971.28m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

IQE (IQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 582 8.80p SI Trade
16:35:27 - 02-Sep-25
Buy* 749 8.80p SI Trade
16:35:27 - 02-Sep-25
Buy* 5,814 8.80p SI Trade
16:35:27 - 02-Sep-25
Buy* 205,770 8.80p Suspected BUY Trade
16:35:27 - 02-Sep-25
Buy* 21,105 8.85p Automatic Execution
16:29:57 - 02-Sep-25
Buy* 98,546 8.8243p Ordinary
16:29:49 - 02-Sep-25
Buy* 113,686 8.7926p Ordinary
16:29:25 - 02-Sep-25
Buy* 113,686 8.7926p Ordinary
16:29:06 - 02-Sep-25
Buy* 15 8.85p SI Trade
16:28:02 - 02-Sep-25
Buy* 5,000 8.7927p Ordinary
16:25:11 - 02-Sep-25
See more IQE trades

IQE (IQE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 9.07 9.30 8.91 8.91 4,545,086
29th Aug 2025 (Fri) 8.90 9.13 8.75 9.05 1,638,864
28th Aug 2025 (Thu) 8.60 9.13 8.60 8.91 1,268,634
27th Aug 2025 (Wed) 9.49 9.49 9.08 9.13 838,048
26th Aug 2025 (Tue) 9.49 9.49 9.20 9.20 949,456
25th Aug 2025 (Mon) 9.25 9.25 9.25 9.25 0
22nd Aug 2025 (Fri) 8.99 9.38 8.90 9.25 5,718,374
21st Aug 2025 (Thu) 9.10 9.10 8.94 9.01 2,002,544
20th Aug 2025 (Wed) 8.94 9.11 8.90 9.02 2,076,304
19th Aug 2025 (Tue) 8.80 9.17 8.80 8.94 1,697,277
18th Aug 2025 (Mon) 9.00 9.20 8.80 8.81 1,790,990
15th Aug 2025 (Fri) 9.16 9.16 8.35 8.80 6,088,544
14th Aug 2025 (Thu) 9.56 9.65 9.13 9.13 1,396,062
13th Aug 2025 (Wed) 9.60 9.68 9.50 9.55 1,543,938
12th Aug 2025 (Tue) 9.65 9.71 9.52 9.56 820,410
11th Aug 2025 (Mon) 9.60 9.96 9.50 9.96 1,571,301
8th Aug 2025 (Fri) 9.50 9.66 9.50 9.50 1,734,932
7th Aug 2025 (Thu) 9.52 9.58 9.33 9.50 2,188,580
6th Aug 2025 (Wed) 9.50 9.64 9.40 9.51 1,327,412
5th Aug 2025 (Tue) 9.56 9.69 9.50 9.50 634,631
4th Aug 2025 (Mon) 10.00 10.00 9.50 9.60 1,137,482
See more IQE price history

IQE (IQE) Regulatory News

Date Source Headline
1st Sep 2025 4:00 pm RNS IQE plc: Director/PDMR Shareholding
1st Sep 2025 10:00 am RNS IQE plc: Total Voting Rights
4th Aug 2025 11:00 am RNS IQE plc: Total Voting Rights - Amended
1st Aug 2025 8:00 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS IQE plc: Director/PDMR Shareholding
30th Jun 2025 4:00 pm RNS IQE plc: Total Voting Rights and Block Admission
30th Jun 2025 1:00 pm RNS IQE plc: Result of AGM
30th Jun 2025 7:00 am RNS IQE plc: AGM Notice
16th Jun 2025 7:00 am RNS-R IQE plc: Completion of joint ULTRARAM™ project
9th Jun 2025 12:00 pm RNS IQE plc: Holding(s) in Company
See more IQE regulatory news

IQE (IQE) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

IQE completes joint quantum-powered universal memory project

16th Jun 2025 15:20

(Alliance News) - IQE PLC on Monday said it has completed a GBP1.1 million joint project funded by Innovate UK to develop a scalable production method for the world's first quantum-powered universal memory, ULTRARAM. Read More

IQE sees no tariff impact as loss widens in 2024 on higher impairments

13th May 2025 13:05

(Alliance News) - IQE PLC on Tuesday said its loss widened despite revenue edging higher in 2024, with its bottom line hurt by increased impairments. Read More

UK earnings, trading statements calendar - next 7 days

6th May 2025 14:14

Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more IQE news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered