| Price | 4.93p on 03-12-2025 at 19:40:06 |
|---|---|
| Change | -0.07p -1.4% |
| Buy | 4.985p |
| Sell | 4.95p |
| Last Trade: | Unknown 10,000.00 at 4.93p |
| Day's Volume: | 792,690 |
| Last Close: | 4.93p |
| Open: | 5.00p |
| ISIN: | GB0009619924 |
| Day's Range | 4.91p - 5.00p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £48.20m |
| VWAP: | 4.942975p |
| Shares in Issue: | 977.63m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 4.93p | OTC Trade |
17:06:06 - 03-Dec-25 |
| Sell* | 26,686 | 4.93p | Uncrossing Trade |
16:35:27 - 03-Dec-25 |
| Sell* | 8,459 | 4.9535p | Ordinary |
16:13:27 - 03-Dec-25 |
| Buy* | 1,000 | 4.985p | SI Trade |
16:11:05 - 03-Dec-25 |
| Buy* | 95 | 4.985p | SI Trade |
16:09:00 - 03-Dec-25 |
| Sell* | 5 | 4.95p | Automatic Execution |
15:57:56 - 03-Dec-25 |
| Buy* | 9,824 | 4.995p | Automatic Execution |
15:57:53 - 03-Dec-25 |
| Sell* | 1 | 4.95p | Automatic Execution |
15:47:43 - 03-Dec-25 |
| Sell* | 60,344 | 4.9581p | Ordinary |
15:21:59 - 03-Dec-25 |
| Buy* | 1,729 | 4.98p | Automatic Execution |
15:05:04 - 03-Dec-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 12:07 pm | GNW | Form 8.3 - [IQE PLC - 02 12 2025] - (CGAML) |
| 3rd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 3rd Dec 2025 10:29 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 2nd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 2nd Dec 2025 11:07 am | GNW | Form 8.3 IQE PLC - 01 12 2025 - (CGAML) |
| 1st Dec 2025 4:00 pm | RNS | IQE plc: Total Voting Rights |
| 1st Dec 2025 1:30 pm | RNS | IQE plc: Director/PDMR Shareholding |
| 1st Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 1st Dec 2025 10:32 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 1st Dec 2025 9:13 am | GNW | Form 8.3 - [IQE PLC - 28 11 2025] - (CGAML) |
