Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	5.13p on 22-12-2025 at 19:35:11
Change	0.03p 0.59%
Buy	5.23p
Sell	5.11p

Last Trade:	Buy 25,000.00 at 5.15p
Day's Volume:	11,158,106
Last Close:	5.13p
Open:	5.11p
ISIN:	GB0009619924

Day's Range	5.03p - 5.24p
52wk Range:	4.685p - 18.00p
Market Capitalisation:	£50.15m
VWAP:	5.160097p
Shares in Issue:	977.63m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	25,000	5.15p	Ordinary	16:36:51 - 22-Dec-25
Buy*	25,000	5.23p	Automatic Execution	16:29:49 - 22-Dec-25
Buy*	11,949	5.23p	Automatic Execution	16:29:43 - 22-Dec-25
Buy*	11,949	5.23p	Automatic Execution	16:29:43 - 22-Dec-25
Buy*	11,884	5.23p	Ordinary	16:29:42 - 22-Dec-25
Unknown*	11,884	5.23p	OTC Trade	16:29:42 - 22-Dec-25
Buy*	950	5.23p	Automatic Execution	16:29:42 - 22-Dec-25
Unknown*	24,738	5.19p	OTC Trade	16:29:38 - 22-Dec-25
Buy*	24,738	5.19p	Ordinary	16:29:38 - 22-Dec-25
Buy*	10,000	5.19p	Automatic Execution	16:29:38 - 22-Dec-25

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	5.11	5.24	5.03	5.13	11,158,106
19th Dec 2025 (Fri)	5.10	5.39	5.02	5.10	19,997,280
18th Dec 2025 (Thu)	4.955	5.13	4.90	5.05	987,062
17th Dec 2025 (Wed)	5.05	5.05	4.94	4.965	1,877,177
16th Dec 2025 (Tue)	5.00	5.06	4.905	4.975	842,983
15th Dec 2025 (Mon)	5.00	5.05	4.895	4.90	2,743,862
12th Dec 2025 (Fri)	5.36	5.36	4.88	4.88	3,217,365
11th Dec 2025 (Thu)	5.14	5.28	5.14	5.21	3,194,103
10th Dec 2025 (Wed)	5.03	5.49	5.02	5.13	4,044,051
9th Dec 2025 (Tue)	5.05	5.10	5.02	5.03	2,474,129
8th Dec 2025 (Mon)	5.25	5.42	5.02	5.02	7,241,716
5th Dec 2025 (Fri)	5.04	5.04	4.99	5.02	977,819
4th Dec 2025 (Thu)	5.01	5.08	4.96	5.08	612,112
3rd Dec 2025 (Wed)	5.00	5.00	4.91	4.93	792,690
2nd Dec 2025 (Tue)	5.10	5.13	4.955	5.00	3,556,547
1st Dec 2025 (Mon)	5.17	5.17	5.10	5.15	815,383
28th Nov 2025 (Fri)	5.17	5.23	5.12	5.19	2,285,841
27th Nov 2025 (Thu)	5.20	5.25	5.13	5.13	2,189,780
26th Nov 2025 (Wed)	5.15	5.33	5.05	5.25	6,239,413
25th Nov 2025 (Tue)	5.25	5.27	5.09	5.09	3,943,833
24th Nov 2025 (Mon)	5.06	5.24	5.06	5.11	2,601,059

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
19th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
19th Dec 2025 10:40 am	RNS	Form 8.5 (EPT/RI) - IQE plc
18th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
18th Dec 2025 10:46 am	RNS	Form 8.5 (EPT/RI) - IQE plc
18th Dec 2025 9:48 am	GNW	Form 8.3 - [IQE PLC - 17 12 2025] - (CGAML)
17th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
17th Dec 2025 10:45 am	RNS	Form 8.5 (EPT/RI) - IQE plc
17th Dec 2025 9:16 am	GNW	Form 8.3 - [IQE PLC - 16 12 2025] - (CGAML)
16th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
16th Dec 2025 11:31 am	RNS	Form 8.5 (EPT/RI) - IQE plc

See more IQE regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45