| Price | 5.32p on 14-11-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 5.06p |
| Last Trade: | Sell 334,048.00 at 5.32p |
| Day's Volume: | 0 |
| Last Close: | 5.32p |
| Open: | 0.00p |
| ISIN: | GB0009619924 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £52.01m |
| VWAP: | 0.00p |
| Shares in Issue: | 977.61m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 334,048 | 5.32p | Uncrossing Trade |
16:35:11 - 13-Nov-25 |
| Buy* | 48,280 | 5.40p | Ordinary |
16:29:43 - 13-Nov-25 |
| Sell* | 8,640 | 5.38p | Automatic Execution |
16:28:30 - 13-Nov-25 |
| Buy* | 100 | 5.40p | SI Trade |
16:28:26 - 13-Nov-25 |
| Sell* | 3,734 | 5.40p | Automatic Execution |
16:28:15 - 13-Nov-25 |
| Sell* | 19,685 | 5.40p | Automatic Execution |
16:28:00 - 13-Nov-25 |
| Sell* | 1 | 5.40p | Automatic Execution |
16:26:32 - 13-Nov-25 |
| Sell* | 9,990 | 5.43p | Automatic Execution |
16:26:27 - 13-Nov-25 |
| Buy* | 112,500 | 5.488p | SI Trade |
16:08:57 - 13-Nov-25 |
| Sell* | 75,000 | 5.4404p | Ordinary |
16:08:56 - 13-Nov-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 13th Nov 2025 10:38 am | GNW | Form 8.3 - [IQE PLC - 12 11 2025] - (CGAML) |
| 13th Nov 2025 10:30 am | RNS | IQE plc: Rule 2.9 Announcement |
| 13th Nov 2025 9:55 am | RNS | Form 8.5 (EPT/RI) IQE plc |
| 12th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 12th Nov 2025 9:24 am | GNW | Form 8.3 - [IQE PLC - 11 11 2025] - (CGAML) |
| 11th Nov 2025 3:18 pm | GNW | Form 8.3 - [IQE PLC - 10 11 2025] - (CGAML) |
| 11th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE Plc |
| 11th Nov 2025 7:00 am | RNS | IQE plc: Rule 2.9 Announcement |
| 10th Nov 2025 2:26 pm | GNW | Form 8.3 - [IQE PLC - 07 11 2025] - (CGAML) |
