| Price | 7.65p on 26-01-2026 at 17:10:06 |
|---|---|
| Change | -0.38p -4.73% |
| Buy | 7.75p |
| Sell | 7.62p |
| Last Trade: | Sell 205,940.00 at 7.65p |
| Day's Volume: | 8,589,618 |
| Last Close: | 7.65p |
| Open: | 8.01p |
| ISIN: | GB0009619924 |
| Day's Range | 7.60p - 8.30p |
| 52wk Range: | 4.685p - 18.00p |
| Market Capitalisation: | £74.84m |
| VWAP: | 8.06006p |
| Shares in Issue: | 978.26m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205,940 | 7.65p | Uncrossing Trade |
16:35:08 - 26-Jan-26 |
| Sell* | 665 | 7.62p | Automatic Execution |
16:29:57 - 26-Jan-26 |
| Sell* | 12,602 | 7.62p | Automatic Execution |
16:29:54 - 26-Jan-26 |
| Buy* | 129 | 7.75p | SI Trade |
16:29:52 - 26-Jan-26 |
| Sell* | 391 | 7.62p | Automatic Execution |
16:29:52 - 26-Jan-26 |
| Sell* | 12,602 | 7.62p | Automatic Execution |
16:29:50 - 26-Jan-26 |
| Sell* | 430 | 7.62p | Automatic Execution |
16:29:48 - 26-Jan-26 |
| Sell* | 12,602 | 7.62p | Automatic Execution |
16:29:46 - 26-Jan-26 |
| Sell* | 1,724 | 7.62p | Automatic Execution |
16:29:44 - 26-Jan-26 |
| Sell* | 62,618 | 7.62p | Automatic Execution |
16:29:42 - 26-Jan-26 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 23rd Jan 2026 10:13 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 22nd Jan 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 22nd Jan 2026 10:07 am | GNW | Form 8.3 - [IQE PLC - 21 01 2026] - (CGAML) |
| 22nd Jan 2026 10:03 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 21st Jan 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 21st Jan 2026 10:14 am | GNW | Form 8.3 - [IQE PLC - 20 01 2026] - (CGAML) |
| 21st Jan 2026 9:56 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 20th Jan 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 20th Jan 2026 10:29 am | RNS | Form 8.5 (EPT/RI) - IQE plc |
