Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	7.34p on 09-01-2026 at 19:30:06
Change	1.19p 19.35%
Buy	7.32p
Sell	7.23p

Last Trade:	Buy 269,650.00 at 7.34p
Day's Volume:	40,454,406
Last Close:	7.34p
Open:	6.30p
ISIN:	GB0009619924

Day's Range	6.10p - 7.34p
52wk Range:	4.685p - 18.00p
Market Capitalisation:	£71.80m
VWAP:	6.811811p
Shares in Issue:	978.26m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	269,650	7.34p	Suspected BUY Trade	16:35:16 - 09-Jan-26
Buy*	2,401	7.32p	Automatic Execution	16:29:55 - 09-Jan-26
Sell*	16,687	7.23p	Automatic Execution	16:29:51 - 09-Jan-26
Sell*	63,000	7.2508p	Ordinary	16:29:20 - 09-Jan-26
Sell*	18,784	7.2508p	Ordinary	16:29:12 - 09-Jan-26
Sell*	1,000	7.2705p	Ordinary	16:28:35 - 09-Jan-26
Sell*	8,182	7.23p	Automatic Execution	16:28:11 - 09-Jan-26
Sell*	1,785	7.25p	Automatic Execution	16:28:11 - 09-Jan-26
Sell*	103,802	7.25p	Automatic Execution	16:28:11 - 09-Jan-26
Sell*	57,526	7.25p	SI Trade	16:28:09 - 09-Jan-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	6.30	7.34	6.10	7.34	40,454,406
8th Jan 2026 (Thu)	6.25	6.25	5.66	6.15	13,838,962
7th Jan 2026 (Wed)	5.15	5.77	5.13	5.58	7,265,229
6th Jan 2026 (Tue)	5.15	5.24	5.04	5.08	5,608,297
5th Jan 2026 (Mon)	5.15	5.22	5.02	5.03	4,605,826
2nd Jan 2026 (Fri)	4.75	5.15	4.75	5.15	2,168,446
1st Jan 2026 (Thu)	5.00	5.00	5.00	5.00	0
31st Dec 2025 (Wed)	5.01	5.12	4.94	5.00	2,000,709
30th Dec 2025 (Tue)	5.00	5.05	4.95	5.00	1,623,295
29th Dec 2025 (Mon)	4.96	5.05	4.92	4.965	1,777,186
26th Dec 2025 (Fri)	4.965	4.965	4.965	4.965	0
25th Dec 2025 (Thu)	4.965	4.965	4.965	4.965	0
24th Dec 2025 (Wed)	5.03	5.03	4.965	4.965	1,777,268
23rd Dec 2025 (Tue)	5.11	5.11	4.965	4.975	5,588,238
22nd Dec 2025 (Mon)	5.11	5.24	5.03	5.13	11,158,106
19th Dec 2025 (Fri)	5.10	5.39	5.02	5.10	19,997,280
18th Dec 2025 (Thu)	4.955	5.13	4.90	5.05	987,062
17th Dec 2025 (Wed)	5.05	5.05	4.94	4.965	1,877,177
16th Dec 2025 (Tue)	5.00	5.06	4.905	4.975	842,983
15th Dec 2025 (Mon)	5.00	5.05	4.895	4.90	2,743,862
12th Dec 2025 (Fri)	5.36	5.36	4.88	4.88	3,217,365
11th Dec 2025 (Thu)	5.14	5.28	5.14	5.21	3,194,103
10th Dec 2025 (Wed)	5.03	5.49	5.02	5.13	4,044,051

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
9th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
9th Jan 2026 10:55 am	RNS	Form 8.5 (EPT/RI) IQE Plc
8th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
8th Jan 2026 10:59 am	RNS	Form 8.5 (EPT/RI) IQE Plc
7th Jan 2026 12:56 pm	GNW	Form 8.3 - [IQE PLC - 06 01 2026] - (CGAML)
7th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
7th Jan 2026 9:50 am	RNS	Form 8.5 (EPT/RI) IQE Plc
6th Jan 2026 1:26 pm	GNW	Form 8.3 - [IQE PLC - 05 01 2026] - (CGAML)
6th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
6th Jan 2026 11:10 am	RNS	Form 8.5 (EPT/RI) IQE Plc

See more IQE regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91