Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	8.15p on 15-01-2026 at 19:40:07
Change	-0.85p -9.44%
Buy	8.20p
Sell	8.17p

Last Trade:	Unknown 8,143.00 at 8.17p
Day's Volume:	18,061,808
Last Close:	8.15p
Open:	8.70p
ISIN:	GB0009619924

Day's Range	8.15p - 9.10p
52wk Range:	4.685p - 18.00p
Market Capitalisation:	£79.73m
VWAP:	8.532233p
Shares in Issue:	978.26m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	8,143	8.17p	OTC Trade	16:29:50 - 15-Jan-26
Sell*	8,143	8.17p	Ordinary	16:29:49 - 15-Jan-26
Buy*	1,000	8.20p	SI Trade	16:29:35 - 15-Jan-26
Buy*	100	8.20p	SI Trade	16:29:35 - 15-Jan-26
Buy*	12,176	8.2134p	Ordinary	16:29:29 - 15-Jan-26
Sell*	41	8.19p	Automatic Execution	16:29:27 - 15-Jan-26
Unknown*	1,956	8.19p	OTC Trade	16:29:24 - 15-Jan-26
Sell*	1,956	8.19p	Ordinary	16:29:23 - 15-Jan-26
Sell*	2,330	8.19p	Automatic Execution	16:29:00 - 15-Jan-26
Buy*	10,000	8.24p	Ordinary	16:28:33 - 15-Jan-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	8.70	9.10	8.15	8.15	18,061,808
14th Jan 2026 (Wed)	9.20	9.67	8.89	9.00	15,391,348
13th Jan 2026 (Tue)	10.22	10.38	9.31	9.87	24,546,221
12th Jan 2026 (Mon)	8.20	10.54	8.20	10.44	82,441,671
9th Jan 2026 (Fri)	6.30	7.34	6.10	7.34	40,454,406
8th Jan 2026 (Thu)	6.25	6.25	5.66	6.15	13,838,962
7th Jan 2026 (Wed)	5.15	5.77	5.13	5.58	7,265,229
6th Jan 2026 (Tue)	5.15	5.24	5.04	5.08	5,608,297
5th Jan 2026 (Mon)	5.15	5.22	5.02	5.03	4,605,826
2nd Jan 2026 (Fri)	4.75	5.15	4.75	5.15	2,168,446
1st Jan 2026 (Thu)	5.00	5.00	5.00	5.00	0
31st Dec 2025 (Wed)	5.01	5.12	4.94	5.00	2,000,709
30th Dec 2025 (Tue)	5.00	5.05	4.95	5.00	1,623,295
29th Dec 2025 (Mon)	4.96	5.05	4.92	4.965	1,777,186
26th Dec 2025 (Fri)	4.965	4.965	4.965	4.965	0
25th Dec 2025 (Thu)	4.965	4.965	4.965	4.965	0
24th Dec 2025 (Wed)	5.03	5.03	4.965	4.965	1,777,268
23rd Dec 2025 (Tue)	5.11	5.11	4.965	4.975	5,588,238
22nd Dec 2025 (Mon)	5.11	5.24	5.03	5.13	11,158,106
19th Dec 2025 (Fri)	5.10	5.39	5.02	5.10	19,997,280
18th Dec 2025 (Thu)	4.955	5.13	4.90	5.05	987,062
17th Dec 2025 (Wed)	5.05	5.05	4.94	4.965	1,877,177
16th Dec 2025 (Tue)	5.00	5.06	4.905	4.975	842,983
15th Dec 2025 (Mon)	5.00	5.05	4.895	4.90	2,743,862

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
14th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
14th Jan 2026 10:08 am	RNS	Form 8.5 (EPT/RI) - IQE plc
13th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
13th Jan 2026 10:28 am	RNS	Form 8.5 (EPT/RI) - IQE plc
13th Jan 2026 9:31 am	BUS	Form 8.3
12th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
12th Jan 2026 10:29 am	RNS	Form 8.5 (EPT/RI) - IQE plc
12th Jan 2026 10:25 am	RNS	Form 8.3 - IQE PLC
12th Jan 2026 7:00 am	RNS	IQE plc: Trading Update
9th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC

See more IQE regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59