Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	38.85p on 19-10-2026 at 10:15:12
Change	-0.85p -2.14%
Buy	38.95p
Sell	38.80p

Last Trade:	Buy 8,011.00 at 38.85p
Day's Volume:	5,983,775
Last Close:	39.70p
Open:	39.90p
ISIN:	GB0009619924

Day's Range	38.50p - 41.00p
52wk Range:	4.75p - 72.80p
Market Capitalisation:	£517.14m
VWAP:	39.57492p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	8,011	38.85p	Automatic Execution	11:13:19 - 19-Oct-26
Buy*	3,115	38.85p	Automatic Execution	11:13:19 - 19-Oct-26
Buy*	406	38.85p	SI Trade	11:13:12 - 19-Oct-26
Sell*	200	38.70p	SI Trade	11:13:12 - 19-Oct-26
Buy*	7,718	38.815p	Ordinary	11:13:05 - 19-Oct-26
Sell*	2,217	38.75p	Automatic Execution	11:07:20 - 19-Oct-26
Sell*	1,632	38.75p	Automatic Execution	11:07:20 - 19-Oct-26
Buy*	1,000	38.80p	SI Trade	11:07:10 - 19-Oct-26
Sell*	10,135	38.70p	Automatic Execution	11:07:10 - 19-Oct-26
Sell*	25,000	38.70p	Automatic Execution	11:07:10 - 19-Oct-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	40.25	40.50	38.45	39.70	19,333,924
15th Oct 2026 (Thu)	41.85	42.45	37.50	39.35	45,064,740
14th Oct 2026 (Wed)	44.10	45.70	43.80	44.10	13,927,894
13th Oct 2026 (Tue)	45.10	45.75	43.80	44.35	16,468,725
12th Oct 2026 (Mon)	49.90	49.90	46.05	46.20	11,924,504
9th Oct 2026 (Fri)	49.80	51.40	48.55	49.80	8,105,260
8th Oct 2026 (Thu)	53.80	53.80	49.70	50.60	10,944,990
7th Oct 2026 (Wed)	56.20	57.60	53.70	54.20	9,142,063
6th Oct 2026 (Tue)	54.20	58.40	54.20	57.10	12,287,383
5th Oct 2026 (Mon)	55.00	55.20	52.30	54.00	9,099,140
2nd Oct 2026 (Fri)	49.90	55.20	49.85	54.80	35,838,070
1st Oct 2026 (Thu)	49.00	50.55	46.95	49.30	15,781,282
30th Sep 2026 (Wed)	47.20	49.15	46.45	49.15	16,568,460
29th Sep 2026 (Tue)	45.00	47.45	45.00	47.30	12,974,153
28th Sep 2026 (Mon)	45.00	46.10	44.50	45.00	9,797,473
25th Sep 2026 (Fri)	45.00	46.85	43.80	46.40	13,531,601
24th Sep 2026 (Thu)	46.90	46.90	44.00	44.05	8,813,794
23rd Sep 2026 (Wed)	46.45	47.25	45.55	46.90	12,576,150
22nd Sep 2026 (Tue)	44.00	45.45	43.60	45.45	10,765,048
21st Sep 2026 (Mon)	43.00	44.75	43.00	44.00	11,040,894

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
30th Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
7th Sep 2026 7:00 am	RNS	IQE plc: H1 2026 Interim Results
3rd Sep 2026 7:00 am	RNS	IQE plc: Quintessent QDL purchase agreement
1st Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission

See more IQE regulatory news

FTSE 100 Latest

Value10,776.98

Change-104.92