WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 58.50p on 23-04-2026 at 10:00:50 |
|---|---|
| Change | -4.10p -6.55% |
| Buy | 58.60p |
| Sell | 58.10p |
| Last Trade: | Buy 150.00 at 58.60p |
| Day's Volume: | 11,376,327 |
| Last Close: | 62.60p |
| Open: | 63.20p |
| ISIN: | GB0009619924 |
| Day's Range | 56.60p - 64.50p |
| 52wk Range: | 4.685p - 72.80p |
| Market Capitalisation: | £573.00m |
| VWAP: | 59.71986p |
| Shares in Issue: | 979.49m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 58.60p | SI Trade |
11:00:29 - 23-Apr-26 |
| Sell* | 98 | 58.195p | Ordinary |
10:59:51 - 23-Apr-26 |
| Sell* | 2,800 | 58.50p | Automatic Execution |
10:59:32 - 23-Apr-26 |
| Buy* | 805 | 58.50p | Automatic Execution |
10:59:28 - 23-Apr-26 |
| Buy* | 2,000 | 58.50p | Automatic Execution |
10:59:28 - 23-Apr-26 |
| Unknown* | 2,800 | 58.50p | OTC Trade |
10:59:26 - 23-Apr-26 |
| Buy* | 2,800 | 58.50p | Ordinary |
10:59:25 - 23-Apr-26 |
| Unknown* | 2,000 | 58.50p | OTC Trade |
10:59:09 - 23-Apr-26 |
| Buy* | 2,000 | 58.50p | Ordinary |
10:59:09 - 23-Apr-26 |
| Sell* | 1,850 | 58.19p | Negotiated Trade |
10:58:07 - 23-Apr-26 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 2:23 pm | RNS | Form 8.3 IQE PLC |
| 22nd Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |
| 22nd Apr 2026 11:15 am | RNS | IQE plc: Rule 2.9 Announcement |
| 22nd Apr 2026 9:43 am | RNS | Form 8.3 IQE PLC 20260421 |
| 22nd Apr 2026 8:47 am | RNS | Form 8.3 - IQE PLC |
| 21st Apr 2026 2:53 pm | RNS | Form 8.3 - IQE Plc |
| 21st Apr 2026 2:53 pm | RNS | Form 8.3 - IQE Plc |
| 21st Apr 2026 1:42 pm | RNS | Form 8.3 IQE PLC |
| 21st Apr 2026 1:01 pm | RNS | Form 8.5 (EPT/RI) - IQE plc |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) IQE PLC |