Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	44.00p on 03-09-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 389.00 at 44.00p
Day's Volume:	0
Last Close:	44.00p
Open:	0.00p
ISIN:	GB0009619924

Day's Range	0.00p - 0.00p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£585.68m
VWAP:	0.00p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Unknown*	389	44.00p	OTC Trade	16:35:16 - 02-Sep-26
Unknown*	500	44.00p	OTC Trade	16:35:16 - 02-Sep-26
Unknown*	33	44.00p	OTC Trade	16:35:16 - 02-Sep-26
Unknown*	1,452	44.00p	OTC Trade	16:35:16 - 02-Sep-26
Unknown*	1,000	44.00p	OTC Trade	16:35:16 - 02-Sep-26
Unknown*	15	44.00p	OTC Trade	16:35:16 - 02-Sep-26
Sell*	434,081	44.00p	Uncrossing Trade	16:35:16 - 02-Sep-26
Sell*	86	44.35p	Automatic Execution	16:29:55 - 02-Sep-26
Sell*	4,309	44.35p	Automatic Execution	16:29:55 - 02-Sep-26
Sell*	429	44.35p	Automatic Execution	16:29:50 - 02-Sep-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	46.65	47.25	44.00	44.00	10,037,806
1st Sep 2026 (Tue)	48.05	48.55	46.20	46.70	12,585,480
31st Aug 2026 (Mon)	48.20	48.20	48.20	48.20	0
28th Aug 2026 (Fri)	48.20	49.00	46.80	48.20	8,250,983
27th Aug 2026 (Thu)	47.65	50.20	47.65	48.80	14,804,982
26th Aug 2026 (Wed)	47.40	47.60	45.95	47.00	5,878,981
25th Aug 2026 (Tue)	44.80	47.50	43.95	47.45	8,926,450
24th Aug 2026 (Mon)	44.60	45.95	43.65	44.80	8,581,475
21st Aug 2026 (Fri)	43.30	46.30	42.65	44.95	13,161,981
20th Aug 2026 (Thu)	47.40	47.60	43.40	43.70	25,551,016
19th Aug 2026 (Wed)	47.50	49.55	46.55	47.00	17,778,266
18th Aug 2026 (Tue)	50.20	52.00	48.90	48.90	10,872,353
17th Aug 2026 (Mon)	47.75	50.70	47.75	50.70	11,966,353
14th Aug 2026 (Fri)	50.00	50.00	46.55	46.55	10,645,830
13th Aug 2026 (Thu)	49.00	51.00	48.00	50.30	12,729,315
12th Aug 2026 (Wed)	47.75	49.15	47.30	48.75	10,887,769
11th Aug 2026 (Tue)	46.45	46.65	44.50	46.60	6,884,537
10th Aug 2026 (Mon)	47.60	49.70	46.25	46.45	15,764,741
7th Aug 2026 (Fri)	44.75	47.05	43.65	47.00	25,164,270
6th Aug 2026 (Thu)	41.75	44.30	41.05	43.45	11,721,780
5th Aug 2026 (Wed)	46.40	46.40	41.45	42.55	14,182,335
4th Aug 2026 (Tue)	41.00	46.35	40.70	44.80	29,713,909
3rd Aug 2026 (Mon)	39.60	41.45	37.70	40.70	13,491,044

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
1st Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission
1st Jul 2026 7:00 am	RNS	IQE plc: Appointment of Non-executive Directors
30th Jun 2026 3:28 pm	RNS	Results of Annual General Meeting
30th Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM

See more IQE regulatory news

FTSE 100 Latest

Value10,756.45

Change0.00