Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	38.50p on 22-10-2026 at 09:52:54
Change	-1.20p -3.02%
Buy	38.50p
Sell	38.30p

Last Trade:	Buy 2,601.00 at 38.446p
Day's Volume:	3,548,892
Last Close:	39.70p
Open:	38.25p
ISIN:	GB0009619924

Day's Range	37.95p - 39.35p
52wk Range:	4.75p - 72.80p
Market Capitalisation:	£512.48m
VWAP:	38.87833p
Shares in Issue:	1.33b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	2,601	38.446p	Suspected BUY Trade	10:52:53 - 22-Oct-26
Buy*	10,000	38.402p	Ordinary	10:51:23 - 22-Oct-26
Unknown*	50	38.40p	SI Trade	10:51:06 - 22-Oct-26
Sell*	13,746	38.30p	Ordinary	10:49:45 - 22-Oct-26
Buy*	15	38.50p	SI Trade	10:49:45 - 22-Oct-26
Buy*	225	38.50p	SI Trade	10:49:45 - 22-Oct-26
Buy*	350	38.50p	SI Trade	10:49:45 - 22-Oct-26
Buy*	12,975	38.505p	Suspected BUY Trade	10:48:20 - 22-Oct-26
Buy*	12,972	38.506p	Suspected BUY Trade	10:47:57 - 22-Oct-26
Sell*	500	38.30p	SI Trade	10:47:46 - 22-Oct-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	39.50	40.90	39.10	39.70	7,940,853
20th Oct 2026 (Tue)	39.35	39.60	36.75	39.35	16,575,581
19th Oct 2026 (Mon)	39.90	41.00	38.50	39.70	11,290,801
16th Oct 2026 (Fri)	40.25	40.50	38.45	39.70	19,333,924
15th Oct 2026 (Thu)	41.85	42.45	37.50	39.35	45,064,740
14th Oct 2026 (Wed)	44.10	45.70	43.80	44.10	13,927,894
13th Oct 2026 (Tue)	45.10	45.75	43.80	44.35	16,468,725
12th Oct 2026 (Mon)	49.90	49.90	46.05	46.20	11,924,504
9th Oct 2026 (Fri)	49.80	51.40	48.55	49.80	8,105,260
8th Oct 2026 (Thu)	53.80	53.80	49.70	50.60	10,944,990
7th Oct 2026 (Wed)	56.20	57.60	53.70	54.20	9,142,063
6th Oct 2026 (Tue)	54.20	58.40	54.20	57.10	12,287,383
5th Oct 2026 (Mon)	55.00	55.20	52.30	54.00	9,099,140
2nd Oct 2026 (Fri)	49.90	55.20	49.85	54.80	35,838,070
1st Oct 2026 (Thu)	49.00	50.55	46.95	49.30	15,781,282
30th Sep 2026 (Wed)	47.20	49.15	46.45	49.15	16,568,460
29th Sep 2026 (Tue)	45.00	47.45	45.00	47.30	12,974,153
28th Sep 2026 (Mon)	45.00	46.10	44.50	45.00	9,797,473
25th Sep 2026 (Fri)	45.00	46.85	43.80	46.40	13,531,601
24th Sep 2026 (Thu)	46.90	46.90	44.00	44.05	8,813,794
23rd Sep 2026 (Wed)	46.45	47.25	45.55	46.90	12,576,150
22nd Sep 2026 (Tue)	44.00	45.45	43.60	45.45	10,765,048

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
30th Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
7th Sep 2026 7:00 am	RNS	IQE plc: H1 2026 Interim Results
3rd Sep 2026 7:00 am	RNS	IQE plc: Quintessent QDL purchase agreement
1st Sep 2026 4:00 pm	RNS	IQE plc: Total Voting Rights
12th Aug 2026 7:00 am	RNS	IQE plc: Notice of Results
5th Aug 2026 8:58 am	RNS	IQE plc: Director/PDMR Shareholding
3rd Aug 2026 1:00 pm	RNS	IQE plc: Total Voting Rights
21st Jul 2026 7:00 am	RNS	IQE plc: Trading Update
14th Jul 2026 7:00 am	RNS	IQE plc: $14m AI & datacentre production order
1st Jul 2026 9:15 am	RNS	IQE plc: Total Voting Rights and Block Admission

See more IQE regulatory news

FTSE 100 Latest

Value10,686.05

Change-66.83