Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	52.50p on 25-06-2026 at 11:11:04
Change	1.10p 2.14%
Buy	52.70p
Sell	52.50p

Last Trade:	Buy 2.00 at 52.70p
Day's Volume:	8,881,784
Last Close:	51.40p
Open:	52.90p
ISIN:	GB0009619924

Day's Range	51.70p - 53.90p
52wk Range:	4.685p - 72.80p
Market Capitalisation:	£695.07m
VWAP:	52.93475p
Shares in Issue:	1.32b

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	2	52.70p	SI Trade	12:11:04 - 25-Jun-26
Buy*	34	52.80p	SI Trade	12:11:04 - 25-Jun-26
Sell*	500	52.50p	Automatic Execution	12:11:03 - 25-Jun-26
Sell*	7,000	52.50p	Automatic Execution	12:11:03 - 25-Jun-26
Sell*	6,000	52.50p	Automatic Execution	12:11:03 - 25-Jun-26
Sell*	40	52.70p	Automatic Execution	12:11:03 - 25-Jun-26
Sell*	302	52.70p	Automatic Execution	12:11:03 - 25-Jun-26
Sell*	100	52.70p	Automatic Execution	12:11:03 - 25-Jun-26
Buy*	1,300	52.80p	Automatic Execution	12:09:49 - 25-Jun-26
Buy*	35	52.90p	SI Trade	12:09:48 - 25-Jun-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	50.40	53.20	48.95	51.40	19,944,407
23rd Jun 2026 (Tue)	54.90	54.90	46.15	49.80	50,121,715
22nd Jun 2026 (Mon)	52.60	57.70	49.00	56.70	32,657,659
19th Jun 2026 (Fri)	51.00	52.80	48.50	50.80	15,847,053
18th Jun 2026 (Thu)	55.70	55.70	50.20	51.00	30,296,299
17th Jun 2026 (Wed)	55.90	59.30	54.30	55.90	35,361,903
16th Jun 2026 (Tue)	56.70	58.90	53.70	55.00	45,648,559
15th Jun 2026 (Mon)	50.00	59.50	49.15	56.70	77,197,231
12th Jun 2026 (Fri)	44.95	46.65	41.85	46.25	20,896,019
11th Jun 2026 (Thu)	39.20	43.90	39.20	43.90	18,261,555
10th Jun 2026 (Wed)	40.10	40.45	37.65	39.30	25,924,069
9th Jun 2026 (Tue)	45.55	46.65	41.00	41.25	24,423,090
8th Jun 2026 (Mon)	43.75	46.45	41.50	45.25	36,755,137
5th Jun 2026 (Fri)	49.35	49.50	44.55	45.00	24,259,931
4th Jun 2026 (Thu)	50.40	50.40	44.55	49.35	43,446,568
3rd Jun 2026 (Wed)	56.20	56.60	48.85	51.70	26,482,435
2nd Jun 2026 (Tue)	55.20	60.10	50.60	55.90	44,207,408
1st Jun 2026 (Mon)	48.05	55.20	47.35	55.10	49,991,750
29th May 2026 (Fri)	47.85	51.80	46.40	47.50	45,701,093
28th May 2026 (Thu)	50.90	54.50	45.00	47.65	51,420,638
27th May 2026 (Wed)	55.60	56.40	47.00	50.70	40,577,774
26th May 2026 (Tue)	49.00	56.00	48.90	54.00	72,438,923
25th May 2026 (Mon)	45.75	45.75	45.75	45.75	0

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
19th Jun 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
16th Jun 2026 8:21 am	RNS	Exercise of Warrants, Issue of Equity and TVR
15th Jun 2026 7:00 am	RNS	IQE plc: Tower Semiconductor InP supply agreement
10th Jun 2026 2:57 pm	RNS	IQE plc: Director Notification and AGM Update
3rd Jun 2026 5:37 pm	RNS	IQE plc: Holding(s) in Company
3rd Jun 2026 7:00 am	RNS	IQE plc: Notice of AGM and Annual Report
2nd Jun 2026 12:09 pm	RNS	IQE plc: Total Voting Rights
1st Jun 2026 4:21 pm	RNS	Holding(s) in Company
29th May 2026 9:46 am	RNS	IQE plc: Director/PDMR Shareholding
28th May 2026 7:05 am	RNS	IQE plc: FY 2025 Financial Results

See more IQE regulatory news

FTSE 100 Latest

Value10,511.31

Change49.68