Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	23.60p on 20-03-2026 at 19:40:06
Change	0.75p 3.28%
Buy	23.75p
Sell	23.50p

Last Trade:	Buy 3,703,593.00 at 24.28611p
Day's Volume:	18,833,648
Last Close:	23.60p
Open:	24.00p
ISIN:	GB0009619924

Day's Range	23.20p - 26.10p
52wk Range:	4.685p - 29.50p
Market Capitalisation:	£231.03m
VWAP:	24.56709p
Shares in Issue:	978.96m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	3,703,593	24.28611p	Suspected BUY Trade	16:44:51 - 20-Mar-26
Sell*	566,177	23.60p	Uncrossing Trade	16:35:16 - 20-Mar-26
Sell*	7,915	23.50p	Automatic Execution	16:29:57 - 20-Mar-26
Sell*	3,467	23.55p	Automatic Execution	16:29:56 - 20-Mar-26
Sell*	8,393	23.648p	Negotiated Trade	16:29:52 - 20-Mar-26
Buy*	210	23.80p	SI Trade	16:29:50 - 20-Mar-26
Buy*	23,474	23.80p	SI Trade	16:29:50 - 20-Mar-26
Sell*	6,199	23.85p	Automatic Execution	16:29:17 - 20-Mar-26
Sell*	12,588	23.85p	Automatic Execution	16:29:17 - 20-Mar-26
Sell*	12,588	23.85p	Automatic Execution	16:29:17 - 20-Mar-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	24.00	26.10	23.20	23.60	18,833,648
19th Mar 2026 (Thu)	25.00	25.15	21.55	22.85	22,816,374
18th Mar 2026 (Wed)	21.60	27.50	21.20	25.55	31,642,993
17th Mar 2026 (Tue)	22.75	22.85	21.50	21.60	11,078,825
16th Mar 2026 (Mon)	23.35	24.70	21.95	23.10	18,930,563
13th Mar 2026 (Fri)	21.85	25.00	21.50	23.25	17,838,861
12th Mar 2026 (Thu)	25.00	25.15	21.80	22.70	15,213,888
11th Mar 2026 (Wed)	23.00	25.00	21.40	24.30	19,303,279
10th Mar 2026 (Tue)	19.96	23.25	18.50	22.70	28,918,171
9th Mar 2026 (Mon)	18.72	19.36	16.54	19.08	18,893,024
6th Mar 2026 (Fri)	21.30	22.15	19.10	19.66	30,142,874
5th Mar 2026 (Thu)	25.80	25.95	21.45	21.45	29,679,727
4th Mar 2026 (Wed)	26.00	28.50	24.15	26.85	41,148,316
3rd Mar 2026 (Tue)	27.35	29.50	22.00	26.00	60,870,084
2nd Mar 2026 (Mon)	19.00	26.50	16.86	25.60	83,949,302
27th Feb 2026 (Fri)	20.80	21.15	17.46	19.00	57,928,572
26th Feb 2026 (Thu)	17.00	21.75	17.00	20.00	102,705,398
25th Feb 2026 (Wed)	12.50	17.42	12.20	16.02	57,304,281
24th Feb 2026 (Tue)	12.68	13.22	12.00	12.20	11,910,428
23rd Feb 2026 (Mon)	11.00	12.78	10.60	12.78	17,836,650

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
20th Mar 2026 1:12 pm	RNS	Form 8.3 IQE PLC
20th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
20th Mar 2026 10:18 am	RNS	Form 8.5 (EPT/RI) IQE plc
20th Mar 2026 7:00 am	RNS	IQE plc: Rule 2.9 Announcement
19th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
19th Mar 2026 11:10 am	RNS	Form 8.3 IQE PLC
19th Mar 2026 9:45 am	RNS	Form 8.5 (EPT/RI) IQE plc
19th Mar 2026 7:00 am	RNS	IQE plc: Rule 2.9 Announcement
18th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
18th Mar 2026 11:12 am	RNS	Form 8.3 IQE PLC

See more IQE regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17