Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	23.60p on 03-04-2026 at 04:45:12
Change	0.00p 0%
Buy	23.70p
Sell	23.45p

Last Trade:	Buy 497,604.00 at 23.60p
Day's Volume:	0
Last Close:	23.60p
Open:	0.00p
ISIN:	GB0009619924

Day's Range	0.00p - 0.00p
52wk Range:	4.685p - 31.20p
Market Capitalisation:	£231.06m
VWAP:	0.00p
Shares in Issue:	979.07m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	497,604	23.60p	Suspected BUY Trade	16:35:07 - 02-Apr-26
Sell*	5,810	23.52p	Negotiated Trade	16:29:56 - 02-Apr-26
Buy*	25,000	23.577p	Suspected BUY Trade	16:29:55 - 02-Apr-26
Buy*	50,000	23.60p	Automatic Execution	16:29:53 - 02-Apr-26
Buy*	3,345	23.50p	Automatic Execution	16:29:25 - 02-Apr-26
Buy*	26,486	23.50p	Automatic Execution	16:29:25 - 02-Apr-26
Sell*	2,202	23.60p	Automatic Execution	16:29:23 - 02-Apr-26
Buy*	3,361	23.70p	Automatic Execution	16:29:18 - 02-Apr-26
Buy*	2,202	23.70p	Automatic Execution	16:29:18 - 02-Apr-26
Sell*	2,450	23.60p	Automatic Execution	16:29:18 - 02-Apr-26

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	24.90	24.90	21.60	23.60	31,867,796
1st Apr 2026 (Wed)	25.00	28.10	25.00	25.10	19,414,605
31st Mar 2026 (Tue)	22.40	25.00	21.85	24.40	16,297,672
30th Mar 2026 (Mon)	24.50	25.50	23.10	23.10	17,139,069
27th Mar 2026 (Fri)	26.60	27.75	24.50	24.50	20,815,906
26th Mar 2026 (Thu)	29.70	31.20	26.00	26.60	26,578,507
25th Mar 2026 (Wed)	26.15	30.60	26.15	29.50	32,078,760
24th Mar 2026 (Tue)	24.10	27.30	22.55	25.55	21,143,693
23rd Mar 2026 (Mon)	22.55	25.50	21.50	23.50	23,450,296
20th Mar 2026 (Fri)	24.00	26.10	23.20	23.60	18,833,648
19th Mar 2026 (Thu)	25.00	25.15	21.55	22.85	22,816,374
18th Mar 2026 (Wed)	21.60	27.50	21.20	25.55	31,642,993
17th Mar 2026 (Tue)	22.75	22.85	21.50	21.60	11,078,825
16th Mar 2026 (Mon)	23.35	24.70	21.95	23.10	18,930,563
13th Mar 2026 (Fri)	21.85	25.00	21.50	23.25	17,838,861
12th Mar 2026 (Thu)	25.00	25.15	21.80	22.70	15,213,888
11th Mar 2026 (Wed)	23.00	25.00	21.40	24.30	19,303,279
10th Mar 2026 (Tue)	19.96	23.25	18.50	22.70	28,918,171
9th Mar 2026 (Mon)	18.72	19.36	16.54	19.08	18,893,024
6th Mar 2026 (Fri)	21.30	22.15	19.10	19.66	30,142,874
5th Mar 2026 (Thu)	25.80	25.95	21.45	21.45	29,679,727
4th Mar 2026 (Wed)	26.00	28.50	24.15	26.85	41,148,316
3rd Mar 2026 (Tue)	27.35	29.50	22.00	26.00	60,870,084

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
2nd Apr 2026 7:00 am	RNS	IQE plc: Block Admission
1st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
1st Apr 2026 11:58 am	RNS	Form 8.3 IQE PLC
1st Apr 2026 9:50 am	RNS	Form 8.5 (EPT/RI) - IQE plc
1st Apr 2026 7:01 am	RNS	IQE plc: Rule 2.9 Announcement
1st Apr 2026 7:00 am	RNS	IQE plc: Total Voting Rights
31st Mar 2026 1:12 pm	RNS	Form 8.3 - IQE Plc
31st Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) IQE PLC
31st Mar 2026 10:50 am	RNS	Form 8.5 (EPT/RI) - IQE plc
31st Mar 2026 10:23 am	RNS	Form 8.3 IQE PLC

See more IQE regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50