| Price | 34.45p on 30-10-2026 at 19:15:12 |
|---|---|
| Change | -4.55p -11.67% |
| Buy | 34.55p |
| Sell | 34.30p |
| Last Trade: | Buy 2,561,809.00 at 34.45p |
| Day's Volume: | 19,732,132 |
| Last Close: | 34.45p |
| Open: | 38.00p |
| ISIN: | GB0009619924 |
| Day's Range | 34.35p - 38.00p |
| 52wk Range: | 4.75p - 72.80p |
| Market Capitalisation: | £459.16m |
| VWAP: | 35.22484p |
| Shares in Issue: | 1.33b |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,561,809 | 34.45p | Suspected BUY Trade |
16:35:10 - 30-Oct-26 |
| Buy* | 20,000 | 34.3977p | Ordinary |
16:29:49 - 30-Oct-26 |
| Buy* | 72 | 34.50p | SI Trade |
16:29:43 - 30-Oct-26 |
| Sell* | 7,414 | 34.35p | Automatic Execution |
16:29:43 - 30-Oct-26 |
| Buy* | 434 | 34.55p | Ordinary |
16:29:31 - 30-Oct-26 |
| Buy* | 11,655 | 34.488p | Ordinary |
16:29:29 - 30-Oct-26 |
| Buy* | 3,000 | 34.50p | SI Trade |
16:29:26 - 30-Oct-26 |
| Sell* | 4,296 | 34.35p | Automatic Execution |
16:29:26 - 30-Oct-26 |
| Buy* | 2,672 | 34.45p | Automatic Execution |
16:29:26 - 30-Oct-26 |
| Sell* | 6,347 | 34.45p | Automatic Execution |
16:29:26 - 30-Oct-26 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 2:15 pm | RNS | IQE: Exercise of Warrants, Issue of Equity and TVR |
| 22nd Oct 2026 7:00 am | RNS | IQE plc: Director/PDMR Shareholding |
| 30th Sep 2026 4:00 pm | RNS | IQE plc: Total Voting Rights |
| 7th Sep 2026 7:00 am | RNS | IQE plc: H1 2026 Interim Results |
| 3rd Sep 2026 7:00 am | RNS | IQE plc: Quintessent QDL purchase agreement |
| 1st Sep 2026 4:00 pm | RNS | IQE plc: Total Voting Rights |
| 12th Aug 2026 7:00 am | RNS | IQE plc: Notice of Results |
| 5th Aug 2026 8:58 am | RNS | IQE plc: Director/PDMR Shareholding |
| 3rd Aug 2026 1:00 pm | RNS | IQE plc: Total Voting Rights |
| 21st Jul 2026 7:00 am | RNS | IQE plc: Trading Update |
