Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	18.60p on 28-04-2026 at 10:15:13
Change	0.90p 5.08%
Buy	18.85p
Sell	18.40p

Last Trade:	Buy 8,378.00 at 18.648p
Day's Volume:	299,543
Last Close:	17.70p
Open:	16.45p
ISIN:	GB0004281639

Day's Range	16.45p - 18.60p
52wk Range:	11.45p - 31.90p
Market Capitalisation:	£21.13m
VWAP:	17.95976p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Buy*	8,378	18.648p	Ordinary	11:11:00 - 28-Apr-26
Buy*	9	18.85p	SI Trade	10:48:54 - 28-Apr-26
Sell*	11,345	18.60p	Uncrossing Trade	10:48:54 - 28-Apr-26
Buy*	39,210	18.6329p	Ordinary	10:43:25 - 28-Apr-26
Buy*	1,000	17.95p	Ordinary	10:39:39 - 28-Apr-26
Sell*	2,000	17.50p	SI Trade	10:38:41 - 28-Apr-26
Buy*	3,714	18.20p	Suspected BUY Trade	10:37:22 - 28-Apr-26
Buy*	164	18.20p	SI Trade	10:17:40 - 28-Apr-26
Sell*	113	17.50p	SI Trade	10:14:40 - 28-Apr-26
Buy*	2,792	17.909p	Suspected BUY Trade	09:56:17 - 28-Apr-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	17.00	17.70	17.00	17.70	475,275
24th Apr 2026 (Fri)	16.65	17.00	16.65	16.95	248,881
23rd Apr 2026 (Thu)	15.90	17.25	15.90	17.25	705,700
22nd Apr 2026 (Wed)	15.80	16.00	15.15	16.00	227,212
21st Apr 2026 (Tue)	14.45	15.95	14.45	15.95	750,268
20th Apr 2026 (Mon)	14.45	14.45	13.35	14.05	271,342
17th Apr 2026 (Fri)	13.70	14.30	13.55	14.30	483,102
16th Apr 2026 (Thu)	13.00	13.75	13.00	13.65	790,454
15th Apr 2026 (Wed)	12.50	13.00	12.50	13.00	485,432
14th Apr 2026 (Tue)	12.50	12.65	12.50	12.55	129,676
13th Apr 2026 (Mon)	12.35	12.55	12.35	12.55	177,767
10th Apr 2026 (Fri)	12.10	12.55	12.10	12.50	360,183
9th Apr 2026 (Thu)	11.80	12.50	11.80	12.35	488,075
8th Apr 2026 (Wed)	11.80	12.50	11.80	12.125	411,989
7th Apr 2026 (Tue)	11.90	11.90	11.65	11.70	152,796
6th Apr 2026 (Mon)	11.80	11.80	11.80	11.80	0
3rd Apr 2026 (Fri)	11.80	11.80	11.80	11.80	0
2nd Apr 2026 (Thu)	11.90	11.90	11.90	11.80	60,057
1st Apr 2026 (Wed)	11.60	11.95	11.60	11.875	66,104
31st Mar 2026 (Tue)	11.95	11.95	11.95	11.825	70,181
30th Mar 2026 (Mon)	12.00	12.05	11.70	12.05	122,527

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
13th Apr 2026 4:41 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital

See more Iomart regulatory news

FTSE 100 Latest

Value10,358.55

Change37.46