| Price | 136.50p on 18-04-2024 at 14:08:17 |
|---|---|
| Change | -0.50p -0.36% |
| Buy | 136.50p |
| Sell | 135.00p |
| Buy / Sell IOM Shares | |
| Last Trade: | Sell 2,500.00 at 135.50p |
| Day's Volume: | 30,623 |
| Last Close: | 137.00p |
| Open: | 136.50p |
| ISIN: | GB0004281639 |
| Day's Range | 136.50p - 136.50p |
| 52wk Range: | 126.80p - 190.40p |
| Market Capitalisation: | £153m |
| VWAP: | 135.66319p |
| Shares in Issue: | 112m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Iomart (IOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 135.50p | Ordinary |
13:55:44 - 18-Apr-24 |
| Sell* | 430 | 135.00p | Ordinary |
13:13:32 - 18-Apr-24 |
| Buy* | 6,314 | 135.88p | Ordinary |
13:13:19 - 18-Apr-24 |
| Buy* | 81 | 136.425p | Ordinary |
12:08:33 - 18-Apr-24 |
| Sell* | 1,760 | 135.00p | Ordinary |
11:56:30 - 18-Apr-24 |
| Buy* | 486 | 135.8992p | Ordinary |
11:41:15 - 18-Apr-24 |
| Buy* | 434 | 135.8985p | Ordinary |
09:46:36 - 18-Apr-24 |
| Buy* | 1 | 136.50p | Automatic Execution |
09:40:11 - 18-Apr-24 |
| Buy* | 3,000 | 135.90p | Ordinary |
08:40:28 - 18-Apr-24 |
| Sell* | 4,019 | 135.0008p | Ordinary |
08:37:12 - 18-Apr-24 |
