| Price | 17.50p on 31-12-2025 at 17:30:13 |
|---|---|
| Change | -0.20p -1.13% |
| Buy | 17.40p |
| Sell | 17.10p |
| Last Trade: | Sell 18,866.00 at 17.65p |
| Day's Volume: | 187,480 |
| Last Close: | 17.50p |
| Open: | 17.65p |
| ISIN: | GB0004281639 |
| Day's Range | 17.40p - 17.80p |
| 52wk Range: | 16.00p - 79.80p |
| Market Capitalisation: | £19.87m |
| VWAP: | 17.78936p |
| Shares in Issue: | 113.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,866 | 17.65p | SI Trade |
13:41:36 - 31-Dec-25 |
| Sell* | 12,534 | 17.50p | Uncrossing Trade |
12:35:01 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:57 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:54 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:49 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:46 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:41 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:35 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:31 - 31-Dec-25 |
| Buy* | 1 | 17.379p | Ordinary |
12:29:28 - 31-Dec-25 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 3:50 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Change of Auditor |
| 28th Nov 2025 4:01 pm | RNS | Total Voting Rights and Share Capital |
| 26th Nov 2025 7:00 am | RNS | Half Yearly Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
| 31st Oct 2025 3:12 pm | RNS | Total Voting Rights and Share Capital |
| 30th Oct 2025 7:00 am | RNS | H1 Trading Update |
| 27th Oct 2025 7:00 am | RNS | Grant of Options to Directors |
| 6th Oct 2025 2:42 pm | RNS | Director Shareholding |
| 3rd Oct 2025 3:21 pm | RNS | Director's Shareholding |
