| Price | 30.05p on 18-07-2025 at 17:20:06 |
|---|---|
| Change | -0.25p -0.83% |
| Buy | 30.80p |
| Sell | 29.30p |
| Buy / Sell IOM Shares | |
| Last Trade: | Sell 7,738.00 at 29.30p |
| Day's Volume: | 71,324 |
| Last Close: | 30.05p |
| Open: | 30.30p |
| ISIN: | GB0004281639 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 21.50p - 131.50p |
| Market Capitalisation: | £34.17m |
| VWAP: | 29.31559p |
| Shares in Issue: | 112.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,738 | 29.30p | Ordinary |
13:53:52 - 18-Jul-25 |
| Buy* | 3 | 30.80p | SI Trade |
13:48:57 - 18-Jul-25 |
| Buy* | 6 | 30.30p | Ordinary |
13:34:58 - 18-Jul-25 |
| Sell* | 830 | 29.219p | Ordinary |
12:27:35 - 18-Jul-25 |
| Sell* | 6,742 | 29.219p | Ordinary |
12:21:55 - 18-Jul-25 |
| Sell* | 6,000 | 29.185p | Ordinary |
12:11:05 - 18-Jul-25 |
| Buy* | 16 | 30.80p | SI Trade |
11:44:23 - 18-Jul-25 |
| Buy* | 5 | 30.80p | SI Trade |
11:26:04 - 18-Jul-25 |
| Sell* | 3 | 29.10p | SI Trade |
11:26:04 - 18-Jul-25 |
| Sell* | 340 | 29.219p | Ordinary |
09:45:59 - 18-Jul-25 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 9:35 am | RNS | Notice of Results |
| 4th Jul 2025 10:53 am | RNS | Notification of Major Holdings |
| 30th Jun 2025 7:00 am | RNS | Successful Refinancing and Notice of Results |
| 18th Jun 2025 10:48 am | RNS | Notification of Major Holdings |
| 2nd Jun 2025 4:27 pm | RNS | Total Voting Rights and Share Capital |
| 30th May 2025 7:00 am | RNS | Directorate Changes |
| 2nd May 2025 7:00 am | RNS-R | Transition to a unified single brand: Atech |
| 1st May 2025 8:58 am | RNS | Total Voting Rights and Share Capital |
| 23rd Apr 2025 7:00 am | RNS | Pre-close Trading Update |
| 13th Mar 2025 7:00 am | RNS | Notification of Major Holdings |
