WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss
23rd Mar 2026 11:50
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 21.30p on 13-05-2026 at 17:15:12 |
|---|---|
| Change | -1.00p -4.48% |
| Buy | 21.80p |
| Sell | 21.30p |
| Last Trade: | Buy 219.00 at 21.80p |
| Day's Volume: | 308,371 |
| Last Close: | 21.30p |
| Open: | 23.20p |
| ISIN: | GB0004281639 |
| Day's Range | 21.30p - 23.20p |
| 52wk Range: | 11.45p - 31.90p |
| Market Capitalisation: | £24.19m |
| VWAP: | 22.76578p |
| Shares in Issue: | 113.59m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | 21.80p | SI Trade |
15:56:54 - 13-May-26 |
| Buy* | 20 | 21.80p | SI Trade |
15:56:54 - 13-May-26 |
| Buy* | 17 | 21.80p | Ordinary |
15:52:45 - 13-May-26 |
| Buy* | 4 | 22.20p | SI Trade |
15:23:41 - 13-May-26 |
| Sell* | 4 | 21.30p | SI Trade |
15:00:37 - 13-May-26 |
| Buy* | 25 | 22.50p | SI Trade |
14:37:28 - 13-May-26 |
| Buy* | 1,862 | 22.68p | Suspected BUY Trade |
14:36:15 - 13-May-26 |
| Buy* | 3,443 | 23.0304p | Ordinary |
14:32:02 - 13-May-26 |
| Sell* | 4,048 | 22.12p | Ordinary |
13:56:32 - 13-May-26 |
| Buy* | 5,703 | 22.7242p | Ordinary |
12:57:47 - 13-May-26 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 4:41 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 9:40 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Mar 2026 12:04 pm | RNS | Total Voting Rights and Share Capital |
| 11th Feb 2026 7:00 am | RNS | Directorate Change and Trading Update |
| 5th Dec 2025 3:50 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Change of Auditor |
| 28th Nov 2025 4:01 pm | RNS | Total Voting Rights and Share Capital |
| 26th Nov 2025 7:00 am | RNS | Half Yearly Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
| 31st Oct 2025 3:12 pm | RNS | Total Voting Rights and Share Capital |