Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	17.30p on 12-01-2026 at 19:40:06
Change	-0.30p -1.69%
Buy	17.50p
Sell	17.30p

Last Trade:	Buy 7,646.00 at 17.4983p
Day's Volume:	58,153
Last Close:	17.40p
Open:	17.50p
ISIN:	GB0004281639

Day's Range	17.30p - 17.50p
52wk Range:	16.00p - 75.20p
Market Capitalisation:	£19.64m
VWAP:	17.6155p
Shares in Issue:	113.52m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Buy*	7,646	17.4983p	Ordinary	16:24:35 - 12-Jan-26
Buy*	2,488	17.486p	Ordinary	16:14:03 - 12-Jan-26
Sell*	645	17.30p	Automatic Execution	15:54:00 - 12-Jan-26
Sell*	811	17.30p	Automatic Execution	15:44:00 - 12-Jan-26
Sell*	1,443	17.30p	Automatic Execution	15:38:00 - 12-Jan-26
Buy*	10	17.50p	SI Trade	15:19:01 - 12-Jan-26
Sell*	865	17.30p	Automatic Execution	15:19:01 - 12-Jan-26
Sell*	5,698	17.352p	Ordinary	15:01:01 - 12-Jan-26
Buy*	57	17.50p	SI Trade	14:51:00 - 12-Jan-26
Buy*	5	17.50p	SI Trade	13:13:35 - 12-Jan-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	17.50	17.50	17.30	17.40	58,153
9th Jan 2026 (Fri)	17.70	17.80	17.70	17.70	47,300
8th Jan 2026 (Thu)	17.50	17.55	17.50	17.55	25,359
7th Jan 2026 (Wed)	17.65	17.65	17.50	17.50	28,844
6th Jan 2026 (Tue)	17.55	17.65	17.55	17.65	65,259
5th Jan 2026 (Mon)	17.50	17.80	17.40	17.50	148,028
2nd Jan 2026 (Fri)	17.50	17.65	17.50	17.65	48,322
1st Jan 2026 (Thu)	17.50	17.50	17.50	17.50	0
31st Dec 2025 (Wed)	17.65	17.80	17.40	17.50	187,480
30th Dec 2025 (Tue)	17.70	17.70	17.70	17.70	17,024
29th Dec 2025 (Mon)	17.80	18.50	17.80	17.85	282,883
26th Dec 2025 (Fri)	17.80	17.80	17.80	17.80	0
25th Dec 2025 (Thu)	17.80	17.80	17.80	17.80	0
24th Dec 2025 (Wed)	17.85	17.85	16.50	17.80	280,005
23rd Dec 2025 (Tue)	18.70	18.70	17.60	18.075	207,837
22nd Dec 2025 (Mon)	19.00	19.00	18.70	18.85	111,331
19th Dec 2025 (Fri)	19.00	20.40	19.00	19.50	271,827
18th Dec 2025 (Thu)	19.00	19.20	19.00	19.425	108,303
17th Dec 2025 (Wed)	19.00	19.00	19.00	19.05	411,651
16th Dec 2025 (Tue)	18.75	19.20	18.50	19.10	138,824
15th Dec 2025 (Mon)	18.95	18.95	18.30	18.30	12,975

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital
30th Oct 2025 7:00 am	RNS	H1 Trading Update
27th Oct 2025 7:00 am	RNS	Grant of Options to Directors
6th Oct 2025 2:42 pm	RNS	Director Shareholding
3rd Oct 2025 3:21 pm	RNS	Director's Shareholding

See more Iomart regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10