Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	14.60p on 27-08-2026 at 18:05:11
Change	-0.65p -4.26%
Buy	14.75p
Sell	14.50p

Last Trade:	Sell 20,400.00 at 14.60p
Day's Volume:	85,174
Last Close:	14.60p
Open:	15.50p
ISIN:	GB0004281639

Day's Range	14.50p - 15.50p
52wk Range:	11.45p - 28.00p
Market Capitalisation:	£16.58m
VWAP:	14.57097p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Sell*	20,400	14.60p	Uncrossing Trade	16:35:20 - 27-Aug-26
Sell*	215	14.50p	Automatic Execution	16:29:55 - 27-Aug-26
Buy*	8	14.75p	SI Trade	15:43:54 - 27-Aug-26
Sell*	170	14.50p	Automatic Execution	15:39:18 - 27-Aug-26
Sell*	5,000	14.5251p	Ordinary	15:07:32 - 27-Aug-26
Sell*	16,464	14.50p	Automatic Execution	15:06:36 - 27-Aug-26
Buy*	2,067	14.7125p	Ordinary	14:47:30 - 27-Aug-26
Sell*	5,948	14.50p	Automatic Execution	13:11:00 - 27-Aug-26
Unknown*	0	14.50p	SI Trade	12:51:00 - 27-Aug-26
Sell*	6,174	14.50p	Ordinary	12:01:27 - 27-Aug-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	15.50	15.50	14.50	14.60	85,174
26th Aug 2026 (Wed)	15.25	15.25	15.25	15.25	170,593
25th Aug 2026 (Tue)	14.75	15.15	14.55	15.15	225,411
24th Aug 2026 (Mon)	15.00	15.25	14.75	14.85	99,906
21st Aug 2026 (Fri)	14.40	14.90	14.40	14.90	251,535
20th Aug 2026 (Thu)	14.20	14.50	14.20	14.50	270,606
19th Aug 2026 (Wed)	14.45	14.45	14.45	14.45	104,052
18th Aug 2026 (Tue)	14.00	14.35	14.00	14.35	246,605
17th Aug 2026 (Mon)	14.50	14.70	14.40	14.65	487,871
14th Aug 2026 (Fri)	13.80	14.60	13.80	14.60	156,277
13th Aug 2026 (Thu)	14.00	14.15	14.00	14.15	108,251
12th Aug 2026 (Wed)	13.75	14.30	13.75	14.10	520,830
11th Aug 2026 (Tue)	12.85	13.70	12.85	13.70	411,334
10th Aug 2026 (Mon)	12.45	12.85	12.45	12.85	159,132
7th Aug 2026 (Fri)	12.40	12.55	12.40	12.525	224,287
6th Aug 2026 (Thu)	12.25	12.45	12.25	12.45	1,026,280
5th Aug 2026 (Wed)	11.70	12.35	11.70	12.35	1,024,007
4th Aug 2026 (Tue)	12.05	12.10	12.05	12.10	78,820
3rd Aug 2026 (Mon)	11.75	12.05	11.75	12.05	232,203
31st Jul 2026 (Fri)	12.00	12.15	12.00	12.15	869,130
30th Jul 2026 (Thu)	12.05	12.05	12.05	12.05	173,901
29th Jul 2026 (Wed)	12.00	12.00	11.90	12.00	819,276
28th Jul 2026 (Tue)	12.35	12.35	12.30	12.35	210,447

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
14th Aug 2026 7:00 am	RNS	CFO Appointment
23rd Jun 2026 7:00 am	RNS	Final Results
22nd Jun 2026 7:00 am	RNS	Notice of Results
13th Apr 2026 4:41 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital

See more Iomart regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58