Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Price

Price 25.00p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IOM Shares
Last Trade: Buy 229.00 at 25.00p
Day's Volume: 0
Last Close: 25.00p
Open: 0.00p
ISIN: GB0004281639
Day's Range 0.00p - 0.00p
52wk Range: 21.50p - 147.00p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 113m

Iomart (IOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 229 25.00p Automatic Execution
16:35:25 - 08-May-25
Sell* 393 25.00p Uncrossing Trade
16:35:16 - 08-May-25
Sell* 1,862 25.20p Automatic Execution
16:29:25 - 08-May-25
Buy* 389 25.70p SI Trade
16:24:22 - 08-May-25
Buy* 38 25.70p SI Trade
16:24:22 - 08-May-25
Buy* 3,322 25.675p Ordinary
15:48:45 - 08-May-25
Buy* 4 25.70p SI Trade
14:53:19 - 08-May-25
Sell* 2,197 25.20p Automatic Execution
13:54:30 - 08-May-25
Sell* 5,268 25.20p Automatic Execution
13:54:30 - 08-May-25
Sell* 7,473 25.30p Automatic Execution
13:54:30 - 08-May-25
See more Iomart trades

Iomart (IOM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 25.70 25.70 25.00 25.00 63,955
7th May 2025 (Wed) 26.10 26.10 26.10 26.10 41,162
6th May 2025 (Tue) 26.10 26.40 25.50 26.30 166,611
5th May 2025 (Mon) 25.20 25.20 25.20 25.20 0
2nd May 2025 (Fri) 24.80 26.20 24.80 25.30 666,282
1st May 2025 (Thu) 24.70 25.00 24.20 24.80 456,418
30th Apr 2025 (Wed) 25.00 25.40 24.50 25.40 472,413
29th Apr 2025 (Tue) 24.80 24.80 24.00 24.40 433,293
28th Apr 2025 (Mon) 22.10 23.10 22.00 23.10 178,906
25th Apr 2025 (Fri) 24.00 24.00 21.50 22.70 757,198
24th Apr 2025 (Thu) 24.10 24.40 22.50 24.40 1,686,944
23rd Apr 2025 (Wed) 23.80 26.00 23.80 24.00 562,743
22nd Apr 2025 (Tue) 27.80 28.40 24.90 25.70 745,635
21st Apr 2025 (Mon) 26.50 26.50 26.50 26.50 0
18th Apr 2025 (Fri) 26.50 26.50 26.50 26.50 0
17th Apr 2025 (Thu) 30.10 30.90 24.90 26.50 1,134,147
16th Apr 2025 (Wed) 31.40 32.00 30.10 31.60 109,280
15th Apr 2025 (Tue) 29.60 31.00 29.60 31.00 82,769
14th Apr 2025 (Mon) 30.20 30.20 29.60 30.10 67,563
11th Apr 2025 (Fri) 31.05 31.05 31.05 31.05 89,133
10th Apr 2025 (Thu) 31.90 31.90 31.90 31.05 52,004
9th Apr 2025 (Wed) 31.00 31.90 31.00 31.00 146,732
See more Iomart price history

Iomart (IOM) Regulatory News

Date Source Headline
2nd May 2025 7:00 am RNS-R Transition to a unified single brand: Atech
1st May 2025 8:58 am RNS Total Voting Rights and Share Capital
23rd Apr 2025 7:00 am RNS Pre-close Trading Update
13th Mar 2025 7:00 am RNS Notification of Major Holdings
3rd Mar 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
7th Feb 2025 7:00 am RNS Trading update
3rd Feb 2025 7:00 am RNS Total Voting Rights and Share Capital
10th Jan 2025 1:29 pm RNS Director’s Shareholding
3rd Jan 2025 10:20 am RNS Total Voting Rights and Share Capital
4th Dec 2024 12:40 pm RNS Director’s Shareholding
See more Iomart regulatory news

Iomart (IOM) Share News

LONDON BROKER RATINGS: Deutsche Bank cuts BT Group and Deliveroo

7th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley likes Astra; HSBC cuts Spectris

12th Feb 2025 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks red despite US jobs data surprises

7th Feb 2025 16:50

(Alliance News) - Stock prices in London closed mostly lower on Friday, amid a climate of "grim" UK consumer confidence. Read More

Iomart shares fall as announces earnings forecast reduction

7th Feb 2025 10:26

(Alliance News) - Iomart Group PLC saw its share price plummet on Friday morning, following a reduction in its full-year earnings guidance. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more Iomart news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered