Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	14.50p on 06-03-2026 at 05:12:33
Change	0.00p 0%
Buy	14.40p
Sell	14.35p

Last Trade:	Sell 20,869.00 at 14.50p
Day's Volume:	0
Last Close:	14.50p
Open:	0.00p
ISIN:	GB0004281639

Day's Range	0.00p - 0.00p
52wk Range:	13.70p - 38.60p
Market Capitalisation:	£16.46m
VWAP:	0.00p
Shares in Issue:	113.52m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Sell*	20,869	14.50p	Uncrossing Trade	16:35:11 - 05-Mar-26
Buy*	25,500	14.4402p	Ordinary	15:44:28 - 05-Mar-26
Buy*	42	14.395p	Ordinary	15:22:12 - 05-Mar-26
Sell*	955	14.3655p	Ordinary	14:58:23 - 05-Mar-26
Buy*	15	14.40p	SI Trade	14:54:43 - 05-Mar-26
Buy*	45	14.40p	SI Trade	14:54:43 - 05-Mar-26
Buy*	186	14.39p	Ordinary	14:39:28 - 05-Mar-26
Buy*	277	14.39p	Ordinary	14:33:54 - 05-Mar-26
Sell*	14,422	14.333p	Ordinary	14:07:54 - 05-Mar-26
Buy*	187	14.40p	SI Trade	13:26:37 - 05-Mar-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	14.50	14.50	14.50	14.50	0
5th Mar 2026 (Thu)	14.30	14.50	14.30	14.50	222,195
4th Mar 2026 (Wed)	14.30	14.30	14.10	14.10	168,946
3rd Mar 2026 (Tue)	14.80	15.15	13.70	13.825	269,332
2nd Mar 2026 (Mon)	15.30	15.60	14.90	14.90	336,191
27th Feb 2026 (Fri)	15.80	15.80	15.80	15.55	98,932
26th Feb 2026 (Thu)	15.30	15.80	15.30	15.75	63,453
25th Feb 2026 (Wed)	15.85	16.00	15.60	15.55	94,150
24th Feb 2026 (Tue)	15.95	15.95	15.05	15.75	88,256
23rd Feb 2026 (Mon)	16.30	16.30	15.50	15.50	245,040
20th Feb 2026 (Fri)	16.50	16.50	16.50	16.425	397,475
19th Feb 2026 (Thu)	16.40	16.70	16.30	16.55	290,571
18th Feb 2026 (Wed)	16.00	16.175	16.00	16.175	436,986
17th Feb 2026 (Tue)	16.50	16.50	16.00	16.00	130,086
16th Feb 2026 (Mon)	16.00	16.60	16.00	16.20	171,668
13th Feb 2026 (Fri)	16.60	16.90	16.60	16.30	333,577
12th Feb 2026 (Thu)	16.85	16.85	16.50	16.35	737,130
11th Feb 2026 (Wed)	19.00	19.00	16.60	16.90	1,764,047
10th Feb 2026 (Tue)	19.45	19.45	19.20	19.275	121,824
9th Feb 2026 (Mon)	19.40	19.55	19.20	19.375	85,052
6th Feb 2026 (Fri)	19.50	19.60	19.30	19.30	82,426

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital
30th Oct 2025 7:00 am	RNS	H1 Trading Update

See more Iomart regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71