| Price | 30.00p on 08-07-2025 at 13:06:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.80p |
| Sell | 29.20p |
| Buy / Sell IOM Shares | |
| Last Trade: | Sell 40.00 at 29.7822p |
| Day's Volume: | 19,134 |
| Last Close: | 30.00p |
| Open: | 30.00p |
| ISIN: | GB0004281639 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 21.50p - 131.50p |
| Market Capitalisation: | £34m |
| VWAP: | 30.15285p |
| Shares in Issue: | 113m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 29.7822p | Ordinary |
14:06:24 - 08-Jul-25 |
| Sell* | 2,200 | 29.783p | Ordinary |
13:17:46 - 08-Jul-25 |
| Buy* | 5,852 | 30.40p | Ordinary |
13:02:34 - 08-Jul-25 |
| Sell* | 5,990 | 29.7838p | Ordinary |
13:02:02 - 08-Jul-25 |
| Sell* | 575 | 29.7822p | Ordinary |
12:55:07 - 08-Jul-25 |
| Sell* | 509 | 29.296p | Ordinary |
12:04:07 - 08-Jul-25 |
| Buy* | 3,287 | 30.72p | Ordinary |
11:41:09 - 08-Jul-25 |
| Buy* | 32 | 30.72p | Ordinary |
09:30:25 - 08-Jul-25 |
| Buy* | 151 | 30.40p | Ordinary |
08:00:20 - 08-Jul-25 |
| Buy* | 35 | 30.80p | SI Trade |
08:00:16 - 08-Jul-25 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 10:53 am | RNS | Notification of Major Holdings |
| 30th Jun 2025 7:00 am | RNS | Successful Refinancing and Notice of Results |
| 18th Jun 2025 10:48 am | RNS | Notification of Major Holdings |
| 2nd Jun 2025 4:27 pm | RNS | Total Voting Rights and Share Capital |
| 30th May 2025 7:00 am | RNS | Directorate Changes |
| 2nd May 2025 7:00 am | RNS-R | Transition to a unified single brand: Atech |
| 1st May 2025 8:58 am | RNS | Total Voting Rights and Share Capital |
| 23rd Apr 2025 7:00 am | RNS | Pre-close Trading Update |
| 13th Mar 2025 7:00 am | RNS | Notification of Major Holdings |
| 3rd Mar 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
