Iomart Share Price (IOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 295.50on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 290.00
Sell 282.00
Buy / Sell IOM Shares
Sponsored Financial Content
Last Trade: Sell 690 at 285.50p
Day's Volume: 83,228
Last Close: 270.00p
Open: 297.00p
ISIN: GB0004281639
Day's Range 283.50p - 298.00p
52wk Range: 219.50p - 409.00p
Market Capitalisation: £322m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History Iomart (IOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*690285.50Automatic Execution
15:33:07 - 01-Apr-20
Sell*35289.00Automatic Execution
15:33:07 - 01-Apr-20
Buy*16,824296.50Ordinary
15:26:46 - 01-Apr-20
Buy*200292.000Ordinary
15:18:26 - 01-Apr-20
Buy*4297.00Automatic Execution
14:56:58 - 01-Apr-20
Sell*6297.50Automatic Execution
14:56:58 - 01-Apr-20
Buy*841296.994Ordinary
14:57:16 - 01-Apr-20
Sell*3297.50Automatic Execution
14:55:34 - 01-Apr-20
Sell*3,302296.105Ordinary
14:53:40 - 01-Apr-20
Sell*1,234295.00Automatic Execution
14:36:48 - 01-Apr-20

Share Price History for Iomart

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)270.00295.50270.00289.50
30th Mar 2020 (Mon)270.00300.00270.00286.75
27th Mar 2020 (Fri)291.00305.00281.00301.75
26th Mar 2020 (Thu)253.00280.00253.00274.50
25th Mar 2020 (Wed)287.50307.50268.00268.00
24th Mar 2020 (Tue)249.50296.00249.50236.50
23rd Mar 2020 (Mon)225.50238.00220.50241.75
20th Mar 2020 (Fri)237.50237.50230.00225.75
19th Mar 2020 (Thu)233.50239.50221.50222.50
18th Mar 2020 (Wed)279.50281.50261.00270.50
17th Mar 2020 (Tue)264.50278.50240.00282.25
16th Mar 2020 (Mon)294.50299.50250.00310.50
13th Mar 2020 (Fri)319.00329.50297.50314.00
12th Mar 2020 (Thu)338.00344.50321.50350.00
11th Mar 2020 (Wed)354.00354.00341.50341.00
10th Mar 2020 (Tue)340.00340.00333.50333.50
9th Mar 2020 (Mon)340.50340.50313.50348.25
6th Mar 2020 (Fri)364.50370.00341.00348.25
5th Mar 2020 (Thu)365.50365.50342.50362.75
4th Mar 2020 (Wed)370.00370.00360.00370.00
3rd Mar 2020 (Tue)375.00376.00367.00368.50
2nd Mar 2020 (Mon)347.50371.00344.50332.50

News about Iomart (IOM)

Director Deals - Iomart Group PLC (IOM)

News - Tuesday, December 03, 2019

Richard Masters, Non Executive Director, bought 6,000 shares in the company on t......

Iomart profit rises on new business wins amid efforts to boost sales

News - Wednesday, November 27, 2019

Cloud computing company Iomart reported a rise in profit as a ramp-up in investm......

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered