Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	16.35p on 13-02-2026 at 05:12:27
Change	0.00p 0%
Buy	16.50p
Sell	16.20p

Last Trade:	Buy 1,117.00 at 16.40p
Day's Volume:	0
Last Close:	16.35p
Open:	0.00p
ISIN:	GB0004281639

Day's Range	0.00p - 0.00p
52wk Range:	16.00p - 47.00p
Market Capitalisation:	£18.56m
VWAP:	0.00p
Shares in Issue:	113.52m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Buy*	1,117	16.40p	Suspected BUY Trade	16:32:25 - 12-Feb-26
Sell*	455	16.20p	Ordinary	16:05:59 - 12-Feb-26
Sell*	87	16.20p	Ordinary	16:02:45 - 12-Feb-26
Buy*	1,250	16.392p	Ordinary	15:49:59 - 12-Feb-26
Buy*	100	16.392p	Ordinary	15:33:26 - 12-Feb-26
Buy*	6,027	16.392p	Ordinary	15:22:01 - 12-Feb-26
Sell*	9,902	16.20p	Ordinary	14:37:05 - 12-Feb-26
Buy*	1,117	16.40p	Suspected BUY Trade	14:33:24 - 12-Feb-26
Buy*	36	16.50p	Automatic Execution	14:25:00 - 12-Feb-26
Sell*	200	16.20p	SI Trade	14:25:00 - 12-Feb-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	16.35	16.35	16.35	16.35	0
12th Feb 2026 (Thu)	16.85	16.85	16.50	16.35	737,130
11th Feb 2026 (Wed)	19.00	19.00	16.60	16.90	1,764,047
10th Feb 2026 (Tue)	19.45	19.45	19.20	19.275	121,824
9th Feb 2026 (Mon)	19.40	19.55	19.20	19.375	85,052
6th Feb 2026 (Fri)	19.50	19.60	19.30	19.30	82,426
5th Feb 2026 (Thu)	19.80	19.90	19.60	19.80	387,343
4th Feb 2026 (Wed)	19.90	20.50	19.90	20.30	215,376
3rd Feb 2026 (Tue)	19.00	19.70	19.00	19.95	106,651
2nd Feb 2026 (Mon)	18.00	19.20	18.00	19.20	144,676
30th Jan 2026 (Fri)	18.60	19.00	18.60	18.80	51,252
29th Jan 2026 (Thu)	18.60	18.60	18.60	18.95	69,972
28th Jan 2026 (Wed)	18.90	18.90	18.80	18.70	286,554
27th Jan 2026 (Tue)	23.80	23.80	19.20	19.20	852,546
26th Jan 2026 (Mon)	21.00	22.00	21.00	21.80	250,435
23rd Jan 2026 (Fri)	20.00	22.70	20.00	21.50	1,730,079
22nd Jan 2026 (Thu)	17.25	21.00	17.25	20.40	678,002
21st Jan 2026 (Wed)	16.70	17.50	16.70	17.15	639,547
20th Jan 2026 (Tue)	16.60	16.65	16.60	16.65	145,680
19th Jan 2026 (Mon)	16.60	16.70	16.50	16.60	90,011
16th Jan 2026 (Fri)	16.50	16.60	16.50	16.55	45,283
15th Jan 2026 (Thu)	17.00	17.00	16.50	16.40	148,907
14th Jan 2026 (Wed)	17.10	17.20	17.00	17.00	208,748
13th Jan 2026 (Tue)	17.30	17.30	17.10	17.00	152,548

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital
30th Oct 2025 7:00 am	RNS	H1 Trading Update
27th Oct 2025 7:00 am	RNS	Grant of Options to Directors
6th Oct 2025 2:42 pm	RNS	Director Shareholding

See more Iomart regulatory news

FTSE 100 Latest

Value10,402.44

Change-69.67