Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Price

Price 22.00p on 05-05-2026 at 14:45:15
Change 1.20p 5.77%
Buy 22.90p
Sell 21.60p
Last Trade: Sell 3,415.00 at 21.60p
Day's Volume: 776,604
Last Close: 20.80p
Open: 21.10p
ISIN: GB0004281639
Day's Range 21.10p - 22.90p
52wk Range: 11.45p - 31.90p
Market Capitalisation: £24.99m
VWAP: 21.85694p
Shares in Issue: 113.59m

Iomart (IOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,415 21.60p Ordinary
15:10:33 - 05-May-26
Buy* 5,014 22.00p Automatic Execution
14:44:12 - 05-May-26
Sell* 36,711 22.00p Automatic Execution
14:44:12 - 05-May-26
Sell* 4,324 22.20p Automatic Execution
14:44:12 - 05-May-26
Sell* 3,951 22.20p Automatic Execution
14:44:12 - 05-May-26
Unknown* 200,000 21.7418p Ordinary
14:43:54 - 05-May-26
Sell* 107,518 22.1208p Ordinary
14:43:24 - 05-May-26
Sell* 11 22.20p SI Trade
14:42:00 - 05-May-26
Sell* 1,049 22.20p Automatic Execution
14:42:00 - 05-May-26
Sell* 500 22.395p Negotiated Trade
14:33:29 - 05-May-26
See more Iomart trades

Iomart (IOM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 20.80 20.80 20.80 20.80 0
1st May 2026 (Fri) 20.90 20.90 20.40 20.80 574,464
30th Apr 2026 (Thu) 20.90 23.50 20.20 20.70 1,762,401
29th Apr 2026 (Wed) 18.40 21.20 18.40 20.80 1,175,842
28th Apr 2026 (Tue) 16.45 18.95 16.45 18.95 594,976
27th Apr 2026 (Mon) 17.00 17.70 17.00 17.70 475,275
24th Apr 2026 (Fri) 16.65 17.00 16.65 16.95 248,881
23rd Apr 2026 (Thu) 15.90 17.25 15.90 17.25 705,700
22nd Apr 2026 (Wed) 15.80 16.00 15.15 16.00 227,212
21st Apr 2026 (Tue) 14.45 15.95 14.45 15.95 750,268
20th Apr 2026 (Mon) 14.45 14.45 13.35 14.05 271,342
17th Apr 2026 (Fri) 13.70 14.30 13.55 14.30 483,102
16th Apr 2026 (Thu) 13.00 13.75 13.00 13.65 790,454
15th Apr 2026 (Wed) 12.50 13.00 12.50 13.00 485,432
14th Apr 2026 (Tue) 12.50 12.65 12.50 12.55 129,676
13th Apr 2026 (Mon) 12.35 12.55 12.35 12.55 177,767
10th Apr 2026 (Fri) 12.10 12.55 12.10 12.50 360,183
9th Apr 2026 (Thu) 11.80 12.50 11.80 12.35 488,075
8th Apr 2026 (Wed) 11.80 12.50 11.80 12.125 411,989
7th Apr 2026 (Tue) 11.90 11.90 11.65 11.70 152,796
6th Apr 2026 (Mon) 11.80 11.80 11.80 11.80 0
See more Iomart price history

Iomart (IOM) Regulatory News

Date Source Headline
13th Apr 2026 4:41 pm RNS Holding(s) in Company
3rd Mar 2026 9:40 am RNS BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm RNS Total Voting Rights and Share Capital
11th Feb 2026 7:00 am RNS Directorate Change and Trading Update
5th Dec 2025 3:50 pm RNS Notification of Major Holdings
2nd Dec 2025 7:00 am RNS Change of Auditor
28th Nov 2025 4:01 pm RNS Total Voting Rights and Share Capital
26th Nov 2025 7:00 am RNS Half Yearly Results
20th Nov 2025 7:00 am RNS Notice of Results
31st Oct 2025 3:12 pm RNS Total Voting Rights and Share Capital
See more Iomart regulatory news

Iomart (IOM) Share News

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON BROKER RATINGS: RBC raises Diageo; BofA cuts JD Sports Fashion

6th Jan 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Iomart expects performance to improve after swing to interim loss

26th Nov 2025 12:09

(Alliance News) - Iomart Group PLC on Wednesday said it expects to report full year figures in line with the current market expectations, as it posted an interim adjusted pretax loss that was worse than it had anticipated. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2025 14:22

Read More

Iomart shares rise as revenue jumps, cites "robust" order bookings

31st Oct 2025 06:22

(Alliance News) - Iomart Group PLC on Thursday noted ongoing positive order bookings as revenue surged in the first financial half. Read More

See more Iomart news
FTSE 100 Latest
Value10,181.16
Change-182.77

Login to your account

Forgot Password?

Not Registered