Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	11.95p on 01-04-2026 at 18:50:07
Change	0.05p 0.42%
Buy	11.95p
Sell	11.80p

Last Trade:	Sell 7,831.00 at 11.833p
Day's Volume:	66,104
Last Close:	11.875p
Open:	11.60p
ISIN:	GB0004281639

Day's Range	11.60p - 11.95p
52wk Range:	11.45p - 33.90p
Market Capitalisation:	£13.57m
VWAP:	11.85132p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Sell*	7,831	11.833p	Ordinary	14:59:18 - 01-Apr-26
Sell*	302	11.833p	Ordinary	14:37:31 - 01-Apr-26
Buy*	14	11.95p	SI Trade	14:33:23 - 01-Apr-26
Sell*	3,000	11.7942p	Ordinary	14:29:22 - 01-Apr-26
Buy*	83	11.95p	SI Trade	13:51:16 - 01-Apr-26
Buy*	83	11.95p	SI Trade	13:51:16 - 01-Apr-26
Buy*	41	11.95p	SI Trade	13:51:16 - 01-Apr-26
Buy*	424	11.95p	Automatic Execution	13:51:16 - 01-Apr-26
Sell*	600	11.794p	Ordinary	13:25:00 - 01-Apr-26
Sell*	6,000	11.794p	Ordinary	11:30:28 - 01-Apr-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	11.60	11.95	11.60	11.875	66,104
31st Mar 2026 (Tue)	11.95	11.95	11.95	11.825	70,181
30th Mar 2026 (Mon)	12.00	12.05	11.70	12.05	122,527
27th Mar 2026 (Fri)	12.00	12.05	12.00	12.05	203,294
26th Mar 2026 (Thu)	12.05	12.05	12.05	11.875	129,795
25th Mar 2026 (Wed)	12.00	12.05	11.80	11.725	27,135
24th Mar 2026 (Tue)	11.65	12.00	11.55	11.75	174,580
23rd Mar 2026 (Mon)	12.50	13.35	11.45	11.325	208,948
20th Mar 2026 (Fri)	12.75	12.75	12.20	12.10	122,866
19th Mar 2026 (Thu)	13.00	13.00	12.50	12.55	111,707
18th Mar 2026 (Wed)	12.95	13.00	12.95	12.975	132,977
17th Mar 2026 (Tue)	13.00	13.25	12.05	13.10	119,083
16th Mar 2026 (Mon)	13.05	13.30	13.05	13.20	73,359
13th Mar 2026 (Fri)	13.05	13.50	13.00	13.425	172,041
12th Mar 2026 (Thu)	13.90	13.90	13.00	13.40	366,112
11th Mar 2026 (Wed)	14.35	14.35	14.00	13.75	177,500
10th Mar 2026 (Tue)	14.05	14.45	14.05	14.25	182,137
9th Mar 2026 (Mon)	14.30	14.55	14.30	14.275	415,380
6th Mar 2026 (Fri)	14.30	14.65	14.30	14.65	298,639
5th Mar 2026 (Thu)	14.30	14.50	14.30	14.50	222,195
4th Mar 2026 (Wed)	14.30	14.30	14.10	14.10	168,946
3rd Mar 2026 (Tue)	14.80	15.15	13.70	13.825	269,332
2nd Mar 2026 (Mon)	15.30	15.60	14.90	14.90	336,191

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital
30th Oct 2025 7:00 am	RNS	H1 Trading Update

See more Iomart regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34