Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	14.05p on 20-04-2026 at 17:10:07
Change	-0.25p -1.75%
Buy	14.55p
Sell	14.00p

Last Trade:	Unknown 1,522.00 at 14.05p
Day's Volume:	271,342
Last Close:	14.05p
Open:	14.45p
ISIN:	GB0004281639

Day's Range	13.35p - 14.45p
52wk Range:	11.45p - 31.90p
Market Capitalisation:	£15.96m
VWAP:	14.3019p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Unknown*	1,522	14.05p	OTC Trade	16:35:08 - 20-Apr-26
Sell*	2,005	14.05p	Uncrossing Trade	16:35:08 - 20-Apr-26
Buy*	19	14.55p	Ordinary	15:36:44 - 20-Apr-26
Buy*	481	14.55p	Ordinary	15:35:45 - 20-Apr-26
Buy*	563	14.55p	Ordinary	15:20:43 - 20-Apr-26
Buy*	412	14.55p	Ordinary	15:19:47 - 20-Apr-26
Buy*	1,030	14.55p	Ordinary	15:17:45 - 20-Apr-26
Buy*	501	14.55p	Ordinary	15:17:15 - 20-Apr-26
Buy*	496	14.55p	Ordinary	15:14:38 - 20-Apr-26
Buy*	6,872	14.55p	Ordinary	15:05:20 - 20-Apr-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	13.70	14.30	13.55	14.30	483,102
16th Apr 2026 (Thu)	13.00	13.75	13.00	13.65	790,454
15th Apr 2026 (Wed)	12.50	13.00	12.50	13.00	485,432
14th Apr 2026 (Tue)	12.50	12.65	12.50	12.55	129,676
13th Apr 2026 (Mon)	12.35	12.55	12.35	12.55	177,767
10th Apr 2026 (Fri)	12.10	12.55	12.10	12.50	360,183
9th Apr 2026 (Thu)	11.80	12.50	11.80	12.35	488,075
8th Apr 2026 (Wed)	11.80	12.50	11.80	12.125	411,989
7th Apr 2026 (Tue)	11.90	11.90	11.65	11.70	152,796
6th Apr 2026 (Mon)	11.80	11.80	11.80	11.80	0
3rd Apr 2026 (Fri)	11.80	11.80	11.80	11.80	0
2nd Apr 2026 (Thu)	11.90	11.90	11.90	11.80	60,057
1st Apr 2026 (Wed)	11.60	11.95	11.60	11.875	66,104
31st Mar 2026 (Tue)	11.95	11.95	11.95	11.825	70,181
30th Mar 2026 (Mon)	12.00	12.05	11.70	12.05	122,527
27th Mar 2026 (Fri)	12.00	12.05	12.00	12.05	203,294
26th Mar 2026 (Thu)	12.05	12.05	12.05	11.875	129,795
25th Mar 2026 (Wed)	12.00	12.05	11.80	11.725	27,135
24th Mar 2026 (Tue)	11.65	12.00	11.55	11.75	174,580
23rd Mar 2026 (Mon)	12.50	13.35	11.45	11.325	208,948
20th Mar 2026 (Fri)	12.75	12.75	12.20	12.10	122,866

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
13th Apr 2026 4:41 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital

See more Iomart regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55