UK dividends calendar - next 7 days
2nd Jan 2025 12:06
| Price | 73.00p on 21-01-2025 at 17:30:00 |
|---|---|
| Change | -0.80p -1.08% |
| Buy | 72.80p |
| Sell | 72.00p |
| Buy / Sell IOM Shares | |
| Last Trade: | Buy 371.00 at 73.00p |
| Day's Volume: | 65,216 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | GB0004281639 |
| Day's Range | 72.00p - 73.00p |
| 52wk Range: | 70.00p - 156.20p |
| Market Capitalisation: | £82m |
| VWAP: | 72.41735p |
| Shares in Issue: | 113m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Iomart (IOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | 73.00p | Suspected BUY Trade |
16:35:09 - 21-Jan-25 |
| Sell* | 2,000 | 72.40p | Ordinary |
16:27:21 - 21-Jan-25 |
| Sell* | 100 | 72.40p | Ordinary |
16:19:59 - 21-Jan-25 |
| Sell* | 651 | 72.40p | Ordinary |
16:14:27 - 21-Jan-25 |
| Sell* | 1,351 | 72.1296p | Ordinary |
15:00:30 - 21-Jan-25 |
| Sell* | 526 | 72.32p | Ordinary |
14:46:51 - 21-Jan-25 |
| Sell* | 708 | 72.1296p | Ordinary |
14:18:14 - 21-Jan-25 |
| Sell* | 640 | 72.1296p | Ordinary |
14:16:05 - 21-Jan-25 |
| Sell* | 15 | 72.1296p | Ordinary |
14:14:56 - 21-Jan-25 |
| Buy* | 2 | 72.672p | Ordinary |
14:09:44 - 21-Jan-25 |