Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	22.00p on 05-05-2026 at 14:45:15
Change	1.20p 5.77%
Buy	22.90p
Sell	21.60p

Last Trade:	Sell 3,415.00 at 21.60p
Day's Volume:	776,604
Last Close:	20.80p
Open:	21.10p
ISIN:	GB0004281639

Day's Range	21.10p - 22.90p
52wk Range:	11.45p - 31.90p
Market Capitalisation:	£24.99m
VWAP:	21.85694p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Sell*	3,415	21.60p	Ordinary	15:10:33 - 05-May-26
Buy*	5,014	22.00p	Automatic Execution	14:44:12 - 05-May-26
Sell*	36,711	22.00p	Automatic Execution	14:44:12 - 05-May-26
Sell*	4,324	22.20p	Automatic Execution	14:44:12 - 05-May-26
Sell*	3,951	22.20p	Automatic Execution	14:44:12 - 05-May-26
Unknown*	200,000	21.7418p	Ordinary	14:43:54 - 05-May-26
Sell*	107,518	22.1208p	Ordinary	14:43:24 - 05-May-26
Sell*	11	22.20p	SI Trade	14:42:00 - 05-May-26
Sell*	1,049	22.20p	Automatic Execution	14:42:00 - 05-May-26
Sell*	500	22.395p	Negotiated Trade	14:33:29 - 05-May-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	20.80	20.80	20.80	20.80	0
1st May 2026 (Fri)	20.90	20.90	20.40	20.80	574,464
30th Apr 2026 (Thu)	20.90	23.50	20.20	20.70	1,762,401
29th Apr 2026 (Wed)	18.40	21.20	18.40	20.80	1,175,842
28th Apr 2026 (Tue)	16.45	18.95	16.45	18.95	594,976
27th Apr 2026 (Mon)	17.00	17.70	17.00	17.70	475,275
24th Apr 2026 (Fri)	16.65	17.00	16.65	16.95	248,881
23rd Apr 2026 (Thu)	15.90	17.25	15.90	17.25	705,700
22nd Apr 2026 (Wed)	15.80	16.00	15.15	16.00	227,212
21st Apr 2026 (Tue)	14.45	15.95	14.45	15.95	750,268
20th Apr 2026 (Mon)	14.45	14.45	13.35	14.05	271,342
17th Apr 2026 (Fri)	13.70	14.30	13.55	14.30	483,102
16th Apr 2026 (Thu)	13.00	13.75	13.00	13.65	790,454
15th Apr 2026 (Wed)	12.50	13.00	12.50	13.00	485,432
14th Apr 2026 (Tue)	12.50	12.65	12.50	12.55	129,676
13th Apr 2026 (Mon)	12.35	12.55	12.35	12.55	177,767
10th Apr 2026 (Fri)	12.10	12.55	12.10	12.50	360,183
9th Apr 2026 (Thu)	11.80	12.50	11.80	12.35	488,075
8th Apr 2026 (Wed)	11.80	12.50	11.80	12.125	411,989
7th Apr 2026 (Tue)	11.90	11.90	11.65	11.70	152,796
6th Apr 2026 (Mon)	11.80	11.80	11.80	11.80	0

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
13th Apr 2026 4:41 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital

See more Iomart regulatory news

FTSE 100 Latest

Value10,181.16

Change-182.77