| Price | 29.70p on 04-07-2025 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.80p |
| Sell | 28.60p |
| Buy / Sell IOM Shares | |
| Last Trade: | Buy 2,362.00 at 29.70p |
| Day's Volume: | 39,339 |
| Last Close: | 29.70p |
| Open: | 30.20p |
| ISIN: | GB0004281639 |
| Day's Range | 29.70p - 30.20p |
| 52wk Range: | 21.50p - 131.50p |
| Market Capitalisation: | £33m |
| VWAP: | 29.90519p |
| Shares in Issue: | 113m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,362 | 29.70p | Suspected BUY Trade |
16:35:00 - 04-Jul-25 |
| Buy* | 2,500 | 30.40p | Ordinary |
15:30:29 - 04-Jul-25 |
| Buy* | 10 | 30.70p | SI Trade |
15:30:00 - 04-Jul-25 |
| Sell* | 2,230 | 29.1017p | Ordinary |
14:44:38 - 04-Jul-25 |
| Sell* | 560 | 29.1001p | Ordinary |
14:29:43 - 04-Jul-25 |
| Sell* | 978 | 29.1001p | Ordinary |
14:29:40 - 04-Jul-25 |
| Buy* | 704 | 29.96p | Ordinary |
14:06:33 - 04-Jul-25 |
| Sell* | 960 | 29.1001p | Ordinary |
13:26:07 - 04-Jul-25 |
| Sell* | 6,240 | 28.60p | Ordinary |
12:59:22 - 04-Jul-25 |
| Buy* | 184 | 30.31p | Ordinary |
12:05:33 - 04-Jul-25 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 10:53 am | RNS | Notification of Major Holdings |
| 30th Jun 2025 7:00 am | RNS | Successful Refinancing and Notice of Results |
| 18th Jun 2025 10:48 am | RNS | Notification of Major Holdings |
| 2nd Jun 2025 4:27 pm | RNS | Total Voting Rights and Share Capital |
| 30th May 2025 7:00 am | RNS | Directorate Changes |
| 2nd May 2025 7:00 am | RNS-R | Transition to a unified single brand: Atech |
| 1st May 2025 8:58 am | RNS | Total Voting Rights and Share Capital |
| 23rd Apr 2025 7:00 am | RNS | Pre-close Trading Update |
| 13th Mar 2025 7:00 am | RNS | Notification of Major Holdings |
| 3rd Mar 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
