Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	12.50p on 14-04-2026 at 14:50:08
Change	-0.05p -0.4%
Buy	12.50p
Sell	12.40p

Last Trade:	Buy 3,947.00 at 12.489p
Day's Volume:	103,200
Last Close:	12.55p
Open:	12.50p
ISIN:	GB0004281639

Day's Range	12.50p - 12.65p
52wk Range:	11.45p - 32.00p
Market Capitalisation:	£14.20m
VWAP:	12.50064p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Buy*	3,947	12.489p	Ordinary	13:50:55 - 14-Apr-26
Buy*	56	12.50p	SI Trade	13:14:10 - 14-Apr-26
Buy*	50	12.50p	SI Trade	13:14:10 - 14-Apr-26
Buy*	605	12.50p	Automatic Execution	13:14:10 - 14-Apr-26
Sell*	18,033	12.431p	Ordinary	12:31:28 - 14-Apr-26
Sell*	3,735	12.411p	Ordinary	12:29:19 - 14-Apr-26
Buy*	1,000	12.489p	Ordinary	12:08:13 - 14-Apr-26
Buy*	6,688	12.489p	Ordinary	12:03:15 - 14-Apr-26
Buy*	43	12.50p	SI Trade	11:29:08 - 14-Apr-26
Buy*	16	12.478p	Ordinary	11:21:01 - 14-Apr-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	12.35	12.55	12.35	12.55	177,767
10th Apr 2026 (Fri)	12.10	12.55	12.10	12.50	360,183
9th Apr 2026 (Thu)	11.80	12.50	11.80	12.35	488,075
8th Apr 2026 (Wed)	11.80	12.50	11.80	12.125	411,989
7th Apr 2026 (Tue)	11.90	11.90	11.65	11.70	152,796
6th Apr 2026 (Mon)	11.80	11.80	11.80	11.80	0
3rd Apr 2026 (Fri)	11.80	11.80	11.80	11.80	0
2nd Apr 2026 (Thu)	11.90	11.90	11.90	11.80	60,057
1st Apr 2026 (Wed)	11.60	11.95	11.60	11.875	66,104
31st Mar 2026 (Tue)	11.95	11.95	11.95	11.825	70,181
30th Mar 2026 (Mon)	12.00	12.05	11.70	12.05	122,527
27th Mar 2026 (Fri)	12.00	12.05	12.00	12.05	203,294
26th Mar 2026 (Thu)	12.05	12.05	12.05	11.875	129,795
25th Mar 2026 (Wed)	12.00	12.05	11.80	11.725	27,135
24th Mar 2026 (Tue)	11.65	12.00	11.55	11.75	174,580
23rd Mar 2026 (Mon)	12.50	13.35	11.45	11.325	208,948
20th Mar 2026 (Fri)	12.75	12.75	12.20	12.10	122,866
19th Mar 2026 (Thu)	13.00	13.00	12.50	12.55	111,707
18th Mar 2026 (Wed)	12.95	13.00	12.95	12.975	132,977
17th Mar 2026 (Tue)	13.00	13.25	12.05	13.10	119,083
16th Mar 2026 (Mon)	13.05	13.30	13.05	13.20	73,359

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
13th Apr 2026 4:41 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital

See more Iomart regulatory news

FTSE 100 Latest

Value10,590.60

Change7.64