| Price | 371.50on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -14.50 -3.76% |
| Buy | 376.50 |
| Sell | 371.50 |
| Buy / Sell IOM Shares | |
| Last Trade: | Sell 140 at 372.10p |
| Day's Volume: | 39,250 |
| Last Close: | 386.00p |
| Open: | 385.00p |
| ISIN: | GB0004281639 |
| Day's Range | 369.00p - 391.50p |
| 52wk Range: | 306.00p - 409.00p |
| Market Capitalisation: | £405m |
| VWAP: | 379.546p |
| Shares in Issue: | 109m |
Sector: IT Services
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Iomart (IOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 372.10 | Ordinary | 15:37:35 - 24-Feb-20 |
| Sell* | 1,710 | 372.00 | Ordinary | 15:17:53 - 24-Feb-20 |
| Sell* | 52 | 371.50 | Automatic Execution | 14:47:30 - 24-Feb-20 |
| Sell* | 64 | 371.50 | Automatic Execution | 14:47:30 - 24-Feb-20 |
| Buy* | 140 | 376.50 | Automatic Execution | 14:47:30 - 24-Feb-20 |
| Sell* | 375 | 369.00 | Automatic Execution | 14:40:59 - 24-Feb-20 |
| Sell* | 58 | 371.00 | Automatic Execution | 14:40:59 - 24-Feb-20 |
| Sell* | 25 | 371.66 | Ordinary | 14:38:38 - 24-Feb-20 |
| Buy* | 137 | 375.50 | Automatic Execution | 14:25:25 - 24-Feb-20 |
| Buy* | 29 | 375.50 | Automatic Execution | 14:25:25 - 24-Feb-20 |
Share Price History for Iomart |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 394.00 | 402.00 | 380.50 | 397.50 | |
| 19th Feb 2020 (Wed) | 389.00 | 401.00 | 384.50 | 390.25 | |
| 18th Feb 2020 (Tue) | 400.00 | 402.50 | 394.00 | 397.00 | |
| 17th Feb 2020 (Mon) | 391.50 | 401.00 | 389.50 | 395.75 | |
| 14th Feb 2020 (Fri) | 409.00 | 409.00 | 386.00 | 391.50 | |
| 13th Feb 2020 (Thu) | 403.50 | 407.00 | 394.50 | 404.50 | |
| 12th Feb 2020 (Wed) | 399.00 | 403.00 | 386.00 | 393.75 | |
| 11th Feb 2020 (Tue) | 395.50 | 399.50 | 390.00 | 397.75 | |
| 10th Feb 2020 (Mon) | 385.50 | 396.50 | 374.50 | 395.00 | |
| 7th Feb 2020 (Fri) | 377.00 | 387.50 | 373.00 | 385.75 | |
| 6th Feb 2020 (Thu) | 385.00 | 385.00 | 377.50 | 383.00 | |
| 5th Feb 2020 (Wed) | 379.00 | 385.00 | 376.00 | 380.25 | |
| 4th Feb 2020 (Tue) | 383.00 | 385.00 | 374.50 | 379.00 | |
| 3rd Feb 2020 (Mon) | 381.50 | 388.50 | 370.00 | 379.00 | |
| 31st Jan 2020 (Fri) | 390.00 | 390.00 | 376.50 | 387.25 | |
| 30th Jan 2020 (Thu) | 383.50 | 389.50 | 383.50 | 387.25 | |
| 29th Jan 2020 (Wed) | 374.00 | 385.00 | 370.00 | 380.75 | |
| 28th Jan 2020 (Tue) | 371.50 | 376.00 | 360.50 | 373.25 | |
| 27th Jan 2020 (Mon) | 383.50 | 384.50 | 370.50 | 371.75 | |
| 24th Jan 2020 (Fri) | 380.00 | 387.50 | 380.00 | 387.25 | |
News - Tuesday, December 03, 2019
Richard Masters, Non Executive Director, bought 6,000 shares in the company on t......
News - Wednesday, November 27, 2019
Cloud computing company Iomart reported a rise in profit as a ramp-up in investm......
