Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	12.50p on 20-03-2026 at 19:40:06
Change	-0.45p -3.59%
Buy	12.50p
Sell	11.70p

Last Trade:	Sell 18.00 at 11.70p
Day's Volume:	122,866
Last Close:	12.10p
Open:	12.75p
ISIN:	GB0004281639

Day's Range	12.20p - 12.75p
52wk Range:	12.05p - 35.10p
Market Capitalisation:	£14.20m
VWAP:	12.25887p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Sell*	18	11.70p	SI Trade	16:23:52 - 20-Mar-26
Buy*	452	12.50p	Automatic Execution	16:23:52 - 20-Mar-26
Sell*	113	11.70p	SI Trade	15:47:14 - 20-Mar-26
Sell*	18	11.70p	SI Trade	15:47:14 - 20-Mar-26
Buy*	530	12.4524p	Ordinary	15:26:21 - 20-Mar-26
Sell*	11,550	11.8301p	Ordinary	15:24:22 - 20-Mar-26
Sell*	1,400	11.7774p	Ordinary	14:07:14 - 20-Mar-26
Buy*	80	12.50p	SI Trade	13:31:26 - 20-Mar-26
Buy*	16	12.50p	SI Trade	13:31:26 - 20-Mar-26
Sell*	13,793	12.20p	Ordinary	13:31:26 - 20-Mar-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	12.75	12.75	12.20	12.10	122,866
19th Mar 2026 (Thu)	13.00	13.00	12.50	12.55	111,707
18th Mar 2026 (Wed)	12.95	13.00	12.95	12.975	132,977
17th Mar 2026 (Tue)	13.00	13.25	12.05	13.10	119,083
16th Mar 2026 (Mon)	13.05	13.30	13.05	13.20	73,359
13th Mar 2026 (Fri)	13.05	13.50	13.00	13.425	172,041
12th Mar 2026 (Thu)	13.90	13.90	13.00	13.40	366,112
11th Mar 2026 (Wed)	14.35	14.35	14.00	13.75	177,500
10th Mar 2026 (Tue)	14.05	14.45	14.05	14.25	182,137
9th Mar 2026 (Mon)	14.30	14.55	14.30	14.275	415,380
6th Mar 2026 (Fri)	14.30	14.65	14.30	14.65	298,639
5th Mar 2026 (Thu)	14.30	14.50	14.30	14.50	222,195
4th Mar 2026 (Wed)	14.30	14.30	14.10	14.10	168,946
3rd Mar 2026 (Tue)	14.80	15.15	13.70	13.825	269,332
2nd Mar 2026 (Mon)	15.30	15.60	14.90	14.90	336,191
27th Feb 2026 (Fri)	15.80	15.80	15.80	15.55	98,932
26th Feb 2026 (Thu)	15.30	15.80	15.30	15.75	63,453
25th Feb 2026 (Wed)	15.85	16.00	15.60	15.55	94,150
24th Feb 2026 (Tue)	15.95	15.95	15.05	15.75	88,256
23rd Feb 2026 (Mon)	16.30	16.30	15.50	15.50	245,040
20th Feb 2026 (Fri)	16.50	16.50	16.50	16.425	397,475

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital
30th Oct 2025 7:00 am	RNS	H1 Trading Update

See more Iomart regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17