Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Price

Price 24.50p on 30-10-2025 at 19:30:06
Change 2.90p 13.43%
Buy 24.40p
Sell 23.30p
Last Trade: Sell 3,059.00 at 24.50p
Day's Volume: 572,994
Last Close: 24.50p
Open: 21.00p
ISIN: GB0004281639
Day's Range 21.00p - 24.70p
52wk Range: 16.00p - 110.00p
Market Capitalisation: £27.63m
VWAP: 22.26156p
Shares in Issue: 112.79m

Iomart (IOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,059 24.50p Uncrossing Trade
16:35:12 - 30-Oct-25
Sell* 39,503 22.8063p Negotiated Trade
16:14:36 - 30-Oct-25
Buy* 3,000 24.3763p Ordinary
16:06:41 - 30-Oct-25
Sell* 70 23.10p SI Trade
15:44:42 - 30-Oct-25
Sell* 3,120 23.6441p Ordinary
15:23:01 - 30-Oct-25
Sell* 1,645 24.40p Automatic Execution
15:08:15 - 30-Oct-25
Sell* 2,191 23.60p SI Trade
15:08:15 - 30-Oct-25
Buy* 1,645 24.70p Automatic Execution
15:08:15 - 30-Oct-25
Sell* 6,779 24.40p Automatic Execution
15:08:15 - 30-Oct-25
Buy* 1,346 24.86p Ordinary
14:47:51 - 30-Oct-25
See more Iomart trades

Iomart (IOM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 21.00 24.70 21.00 24.50 572,994
29th Oct 2025 (Wed) 21.50 21.70 21.50 21.60 86,635
28th Oct 2025 (Tue) 21.50 21.50 21.20 21.70 106,360
27th Oct 2025 (Mon) 21.00 21.90 20.10 21.50 294,761
24th Oct 2025 (Fri) 19.60 21.10 19.60 20.70 323,644
23rd Oct 2025 (Thu) 20.40 20.60 19.75 19.75 200,507
22nd Oct 2025 (Wed) 20.40 20.70 20.20 20.65 126,101
21st Oct 2025 (Tue) 20.00 20.40 19.50 19.95 261,612
20th Oct 2025 (Mon) 19.00 20.00 19.00 19.60 164,913
17th Oct 2025 (Fri) 19.50 20.00 19.00 19.00 61,046
16th Oct 2025 (Thu) 20.00 21.00 19.50 19.80 233,128
15th Oct 2025 (Wed) 19.80 20.50 19.80 20.50 286,773
14th Oct 2025 (Tue) 19.70 20.00 19.70 19.90 219,813
13th Oct 2025 (Mon) 21.30 21.30 19.70 19.70 506,705
10th Oct 2025 (Fri) 20.50 21.10 20.50 21.50 195,290
9th Oct 2025 (Thu) 19.40 20.20 19.40 20.30 658,705
8th Oct 2025 (Wed) 19.10 19.50 19.00 19.275 1,564,712
7th Oct 2025 (Tue) 18.95 19.45 18.90 18.90 398,243
6th Oct 2025 (Mon) 18.55 19.00 18.55 19.175 975,986
3rd Oct 2025 (Fri) 17.95 19.00 17.80 18.70 487,446
2nd Oct 2025 (Thu) 17.50 18.00 17.50 17.90 322,367
1st Oct 2025 (Wed) 17.40 17.50 17.40 17.75 184,486
30th Sep 2025 (Tue) 17.975 17.975 17.35 17.35 235,709
See more Iomart price history

Iomart (IOM) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Grant of Options to Directors
6th Oct 2025 2:42 pm RNS Director Shareholding
3rd Oct 2025 3:21 pm RNS Director's Shareholding
1st Oct 2025 7:00 am RNS Total Voting Rights and Share Capital
30th Sep 2025 4:46 pm RNS Director Shareholding
25th Sep 2025 3:16 pm RNS Result of Annual General Meeting
2nd Sep 2025 7:00 am RNS Annual Report/Financial Statements & Notice of AGM
1st Sep 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
8th Aug 2025 2:45 pm RNS Notification of Major Holdings
4th Aug 2025 2:55 pm RNS Notification of Major Holdings
See more Iomart regulatory news

Iomart (IOM) Share News

Strategic Equity Capital performance hampered by AIM exposure

16th Oct 2025 12:53

(Alliance News) - Strategic Equity Capital PLC on Thursday raised its dividend and noted "tentative signs" of improving market confidence as performance was hurt by exposure to London's junior market. Read More

EARNINGS AND TRADING: Yellow Cake swings to loss; Treatt cuts guidance

24th Jul 2025 13:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts BT Group and Deliveroo

7th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley likes Astra; HSBC cuts Spectris

12th Feb 2025 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Iomart news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered