| Price | 19.00p on 05-12-2025 at 19:35:11 |
|---|---|
| Change | -0.125p -0.66% |
| Buy | 19.00p |
| Sell | 18.55p |
| Last Trade: | Unknown 1,000.00 at 18.75p |
| Day's Volume: | 236,353 |
| Last Close: | 18.775p |
| Open: | 18.50p |
| ISIN: | GB0004281639 |
| Day's Range | 18.05p - 19.00p |
| 52wk Range: | 16.00p - 85.80p |
| Market Capitalisation: | £21.57m |
| VWAP: | 18.59841p |
| Shares in Issue: | 113.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 18.75p | Negotiated Trade |
16:19:26 - 05-Dec-25 |
| Buy* | 156 | 19.00p | Automatic Execution |
16:17:02 - 05-Dec-25 |
| Sell* | 4,000 | 18.6802p | Ordinary |
16:05:57 - 05-Dec-25 |
| Buy* | 34 | 19.25p | SI Trade |
15:32:13 - 05-Dec-25 |
| Buy* | 259 | 19.25p | SI Trade |
15:32:13 - 05-Dec-25 |
| Buy* | 5 | 19.25p | SI Trade |
15:32:13 - 05-Dec-25 |
| Buy* | 6 | 19.25p | SI Trade |
15:32:13 - 05-Dec-25 |
| Buy* | 3,000 | 19.1384p | Ordinary |
13:57:06 - 05-Dec-25 |
| Sell* | 7,158 | 18.75p | Ordinary |
13:19:28 - 05-Dec-25 |
| Buy* | 40 | 19.1384p | Ordinary |
12:36:35 - 05-Dec-25 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 3:50 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Change of Auditor |
| 28th Nov 2025 4:01 pm | RNS | Total Voting Rights and Share Capital |
| 26th Nov 2025 7:00 am | RNS | Half Yearly Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
| 31st Oct 2025 3:12 pm | RNS | Total Voting Rights and Share Capital |
| 30th Oct 2025 7:00 am | RNS | H1 Trading Update |
| 27th Oct 2025 7:00 am | RNS | Grant of Options to Directors |
| 6th Oct 2025 2:42 pm | RNS | Director Shareholding |
| 3rd Oct 2025 3:21 pm | RNS | Director's Shareholding |
