| Price | 30.00p on 20-06-2025 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.70p |
| Sell | 28.60p |
| Buy / Sell IOM Shares | |
| Last Trade: | Sell 2,783.00 at 30.00p |
| Day's Volume: | 58,605 |
| Last Close: | 30.00p |
| Open: | 30.70p |
| ISIN: | GB0004281639 |
| Day's Range | 30.00p - 30.70p |
| 52wk Range: | 21.50p - 134.00p |
| Market Capitalisation: | £34m |
| VWAP: | 29.88675p |
| Shares in Issue: | 113m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,783 | 30.00p | Uncrossing Trade |
16:35:25 - 20-Jun-25 |
| Buy* | 93 | 30.70p | Automatic Execution |
16:29:59 - 20-Jun-25 |
| Unknown* | 363 | 30.70p | OTC Trade |
16:25:51 - 20-Jun-25 |
| Unknown* | 2,517 | 30.70p | OTC Trade |
15:19:57 - 20-Jun-25 |
| Sell* | 1,750 | 29.18p | Ordinary |
14:58:53 - 20-Jun-25 |
| Buy* | 239 | 30.70p | Automatic Execution |
14:46:40 - 20-Jun-25 |
| Unknown* | 2,517 | 30.70p | OTC Trade |
14:12:52 - 20-Jun-25 |
| Sell* | 159 | 29.18p | Ordinary |
14:09:40 - 20-Jun-25 |
| Buy* | 1,000 | 30.2504p | Ordinary |
13:49:14 - 20-Jun-25 |
| Sell* | 14,320 | 29.3816p | Ordinary |
13:07:15 - 20-Jun-25 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 10:48 am | RNS | Notification of Major Holdings |
| 2nd Jun 2025 4:27 pm | RNS | Total Voting Rights and Share Capital |
| 30th May 2025 7:00 am | RNS | Directorate Changes |
| 2nd May 2025 7:00 am | RNS-R | Transition to a unified single brand: Atech |
| 1st May 2025 8:58 am | RNS | Total Voting Rights and Share Capital |
| 23rd Apr 2025 7:00 am | RNS | Pre-close Trading Update |
| 13th Mar 2025 7:00 am | RNS | Notification of Major Holdings |
| 3rd Mar 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 7th Feb 2025 7:00 am | RNS | Trading update |
| 3rd Feb 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
