Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Price

Price 14.10p on 05-03-2026 at 05:12:30
Change 0.00p 0%
Buy 14.30p
Sell 14.15p
Last Trade: Sell 3,157.00 at 14.10p
Day's Volume: 0
Last Close: 14.10p
Open: 0.00p
ISIN: GB0004281639
Day's Range 0.00p - 0.00p
52wk Range: 13.70p - 38.60p
Market Capitalisation: £16.01m
VWAP: 0.00p
Shares in Issue: 113.52m

Iomart (IOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,157 14.10p Uncrossing Trade
16:35:06 - 04-Mar-26
Buy* 367 14.30p SI Trade
16:26:05 - 04-Mar-26
Unknown* 0 14.15p SI Trade
16:26:05 - 04-Mar-26
Sell* 1,144 14.15p Automatic Execution
16:26:05 - 04-Mar-26
Buy* 6,248 14.285p Ordinary
16:13:59 - 04-Mar-26
Buy* 555 14.30p Automatic Execution
16:08:21 - 04-Mar-26
Unknown* 0 14.30p SI Trade
16:08:12 - 04-Mar-26
Buy* 200 14.30p SI Trade
14:31:32 - 04-Mar-26
Sell* 2,500 14.10p Automatic Execution
14:31:32 - 04-Mar-26
Sell* 20,794 14.12p Ordinary
14:17:57 - 04-Mar-26
See more Iomart trades

Iomart (IOM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 14.10 14.10 14.10 14.10 0
4th Mar 2026 (Wed) 14.30 14.30 14.10 14.10 168,946
3rd Mar 2026 (Tue) 14.80 15.15 13.70 13.825 269,332
2nd Mar 2026 (Mon) 15.30 15.60 14.90 14.90 336,191
27th Feb 2026 (Fri) 15.80 15.80 15.80 15.55 98,932
26th Feb 2026 (Thu) 15.30 15.80 15.30 15.75 63,453
25th Feb 2026 (Wed) 15.85 16.00 15.60 15.55 94,150
24th Feb 2026 (Tue) 15.95 15.95 15.05 15.75 88,256
23rd Feb 2026 (Mon) 16.30 16.30 15.50 15.50 245,040
20th Feb 2026 (Fri) 16.50 16.50 16.50 16.425 397,475
19th Feb 2026 (Thu) 16.40 16.70 16.30 16.55 290,571
18th Feb 2026 (Wed) 16.00 16.175 16.00 16.175 436,986
17th Feb 2026 (Tue) 16.50 16.50 16.00 16.00 130,086
16th Feb 2026 (Mon) 16.00 16.60 16.00 16.20 171,668
13th Feb 2026 (Fri) 16.60 16.90 16.60 16.30 333,577
12th Feb 2026 (Thu) 16.85 16.85 16.50 16.35 737,130
11th Feb 2026 (Wed) 19.00 19.00 16.60 16.90 1,764,047
10th Feb 2026 (Tue) 19.45 19.45 19.20 19.275 121,824
9th Feb 2026 (Mon) 19.40 19.55 19.20 19.375 85,052
6th Feb 2026 (Fri) 19.50 19.60 19.30 19.30 82,426
5th Feb 2026 (Thu) 19.80 19.90 19.60 19.80 387,343
See more Iomart price history

Iomart (IOM) Regulatory News

Date Source Headline
3rd Mar 2026 9:40 am RNS BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm RNS Total Voting Rights and Share Capital
11th Feb 2026 7:00 am RNS Directorate Change and Trading Update
5th Dec 2025 3:50 pm RNS Notification of Major Holdings
2nd Dec 2025 7:00 am RNS Change of Auditor
28th Nov 2025 4:01 pm RNS Total Voting Rights and Share Capital
26th Nov 2025 7:00 am RNS Half Yearly Results
20th Nov 2025 7:00 am RNS Notice of Results
31st Oct 2025 3:12 pm RNS Total Voting Rights and Share Capital
30th Oct 2025 7:00 am RNS H1 Trading Update
See more Iomart regulatory news

Iomart (IOM) Share News

LONDON BROKER RATINGS: RBC raises Diageo; BofA cuts JD Sports Fashion

6th Jan 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Iomart expects performance to improve after swing to interim loss

26th Nov 2025 12:09

(Alliance News) - Iomart Group PLC on Wednesday said it expects to report full year figures in line with the current market expectations, as it posted an interim adjusted pretax loss that was worse than it had anticipated. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2025 14:22

Read More

Iomart shares rise as revenue jumps, cites "robust" order bookings

31st Oct 2025 06:22

(Alliance News) - Iomart Group PLC on Thursday noted ongoing positive order bookings as revenue surged in the first financial half. Read More

Strategic Equity Capital performance hampered by AIM exposure

16th Oct 2025 12:53

(Alliance News) - Strategic Equity Capital PLC on Thursday raised its dividend and noted "tentative signs" of improving market confidence as performance was hurt by exposure to London's junior market. Read More

See more Iomart news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered