Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iomart Share Price (IOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 350.00on 13-11-2019 at 16:30:00
Change -6.00 -1.69%
Buy 355.50
Sell 353.50
Buy / Sell IOM Shares
Sponsored Financial Content
Last Trade: Sell 240 at 351.912p
Day's Volume: 161,495
Last Close: 356.00p
Open: 350.00p
ISIN: GB0004281639
Day's Range 349.50p - 365.00p
52wk Range: 306.00p - 399.50p
Market Capitalisation: £381m
VWAP: 354.968p
Shares in Issue: 109m

Recent Trades History Iomart (IOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*240351.912Ordinary
16:55:51 - 13-Nov-19
Buy*9,221356.00Ordinary
16:38:32 - 13-Nov-19
Buy*7,000355.00Ordinary
16:36:08 - 13-Nov-19
Buy*7,000355.00Ordinary
16:36:08 - 13-Nov-19
Sell*6,648350.00Uncrossing Trade
16:35:27 - 13-Nov-19
Buy*129355.50Automatic Execution
16:29:07 - 13-Nov-19
Buy*121355.50Automatic Execution
16:28:55 - 13-Nov-19
Sell*59354.00Automatic Execution
16:28:52 - 13-Nov-19
Sell*123354.00Automatic Execution
16:28:52 - 13-Nov-19
Buy*513356.00Automatic Execution
16:28:52 - 13-Nov-19

Share Price History for Iomart

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)367.00367.00352.00356.75
7th Nov 2019 (Thu)358.00367.50358.00365.75
6th Nov 2019 (Wed)364.50371.00363.50365.50
5th Nov 2019 (Tue)360.00370.00356.50363.50
4th Nov 2019 (Mon)372.00372.00354.50356.50
1st Nov 2019 (Fri)369.50373.00354.50361.00
31st Oct 2019 (Thu)368.00379.00368.00369.50
30th Oct 2019 (Wed)370.50379.50368.00369.75
29th Oct 2019 (Tue)372.50375.00372.50379.75
28th Oct 2019 (Mon)372.00386.50372.00379.75
25th Oct 2019 (Fri)370.00388.50370.00377.00
24th Oct 2019 (Thu)369.00374.00369.00370.25
23rd Oct 2019 (Wed)373.00373.50367.00371.75
22nd Oct 2019 (Tue)377.00380.00365.50373.75
21st Oct 2019 (Mon)363.00376.50361.50369.25
18th Oct 2019 (Fri)361.00365.00355.00359.25
17th Oct 2019 (Thu)364.00368.00351.50355.50
16th Oct 2019 (Wed)366.50369.50360.00366.00
15th Oct 2019 (Tue)359.00367.50354.00365.75
14th Oct 2019 (Mon)349.00357.00346.00351.50

News about Iomart (IOM)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered