| Price | 350.00on 13-11-2019 at 16:30:00 |
|---|---|
| Change | -6.00 -1.69% |
| Buy | 355.50 |
| Sell | 353.50 |
| Buy / Sell IOM Shares | |
| Last Trade: | Sell 240 at 351.912p |
| Day's Volume: | 161,495 |
| Last Close: | 356.00p |
| Open: | 350.00p |
| ISIN: | GB0004281639 |
| Day's Range | 349.50p - 365.00p |
| 52wk Range: | 306.00p - 399.50p |
| Market Capitalisation: | £381m |
| VWAP: | 354.968p |
| Shares in Issue: | 109m |
Sector: IT Services
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Iomart (IOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | 351.912 | Ordinary | 16:55:51 - 13-Nov-19 |
| Buy* | 9,221 | 356.00 | Ordinary | 16:38:32 - 13-Nov-19 |
| Buy* | 7,000 | 355.00 | Ordinary | 16:36:08 - 13-Nov-19 |
| Buy* | 7,000 | 355.00 | Ordinary | 16:36:08 - 13-Nov-19 |
| Sell* | 6,648 | 350.00 | Uncrossing Trade | 16:35:27 - 13-Nov-19 |
| Buy* | 129 | 355.50 | Automatic Execution | 16:29:07 - 13-Nov-19 |
| Buy* | 121 | 355.50 | Automatic Execution | 16:28:55 - 13-Nov-19 |
| Sell* | 59 | 354.00 | Automatic Execution | 16:28:52 - 13-Nov-19 |
| Sell* | 123 | 354.00 | Automatic Execution | 16:28:52 - 13-Nov-19 |
| Buy* | 513 | 356.00 | Automatic Execution | 16:28:52 - 13-Nov-19 |
Share Price History for Iomart |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 367.00 | 367.00 | 352.00 | 356.75 | |
| 7th Nov 2019 (Thu) | 358.00 | 367.50 | 358.00 | 365.75 | |
| 6th Nov 2019 (Wed) | 364.50 | 371.00 | 363.50 | 365.50 | |
| 5th Nov 2019 (Tue) | 360.00 | 370.00 | 356.50 | 363.50 | |
| 4th Nov 2019 (Mon) | 372.00 | 372.00 | 354.50 | 356.50 | |
| 1st Nov 2019 (Fri) | 369.50 | 373.00 | 354.50 | 361.00 | |
| 31st Oct 2019 (Thu) | 368.00 | 379.00 | 368.00 | 369.50 | |
| 30th Oct 2019 (Wed) | 370.50 | 379.50 | 368.00 | 369.75 | |
| 29th Oct 2019 (Tue) | 372.50 | 375.00 | 372.50 | 379.75 | |
| 28th Oct 2019 (Mon) | 372.00 | 386.50 | 372.00 | 379.75 | |
| 25th Oct 2019 (Fri) | 370.00 | 388.50 | 370.00 | 377.00 | |
| 24th Oct 2019 (Thu) | 369.00 | 374.00 | 369.00 | 370.25 | |
| 23rd Oct 2019 (Wed) | 373.00 | 373.50 | 367.00 | 371.75 | |
| 22nd Oct 2019 (Tue) | 377.00 | 380.00 | 365.50 | 373.75 | |
| 21st Oct 2019 (Mon) | 363.00 | 376.50 | 361.50 | 369.25 | |
| 18th Oct 2019 (Fri) | 361.00 | 365.00 | 355.00 | 359.25 | |
| 17th Oct 2019 (Thu) | 364.00 | 368.00 | 351.50 | 355.50 | |
| 16th Oct 2019 (Wed) | 366.50 | 369.50 | 360.00 | 366.00 | |
| 15th Oct 2019 (Tue) | 359.00 | 367.50 | 354.00 | 365.75 | |
| 14th Oct 2019 (Mon) | 349.00 | 357.00 | 346.00 | 351.50 | |
