| Price | 20.30p on 17-09-2025 at 16:30:00 |
|---|---|
| Change | -0.20p -0.98% |
| Buy | 21.00p |
| Sell | 20.20p |
| Last Trade: | Buy 392.00 at 20.30p |
| Day's Volume: | 102,232 |
| Last Close: | 20.30p |
| Open: | 20.20p |
| ISIN: | GB0004281639 |
| Day's Range | 20.10p - 20.30p |
| 52wk Range: | 19.80p - 119.00p |
| Market Capitalisation: | £22.89m |
| VWAP: | 20.18142p |
| Shares in Issue: | 112.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | 20.30p | SI Trade |
16:35:19 - 17-Sep-25 |
| Sell* | 3,455 | 20.30p | Uncrossing Trade |
16:35:19 - 17-Sep-25 |
| Sell* | 393 | 20.20p | Automatic Execution |
15:35:44 - 17-Sep-25 |
| Sell* | 757 | 20.24p | Ordinary |
15:26:49 - 17-Sep-25 |
| Sell* | 556 | 20.20p | SI Trade |
13:38:49 - 17-Sep-25 |
| Sell* | 100 | 20.20p | SI Trade |
13:38:49 - 17-Sep-25 |
| Sell* | 95 | 20.20p | SI Trade |
13:38:49 - 17-Sep-25 |
| Buy* | 4,128 | 20.20p | Automatic Execution |
13:38:49 - 17-Sep-25 |
| Buy* | 4,045 | 20.20p | Automatic Execution |
13:38:49 - 17-Sep-25 |
| Buy* | 30,000 | 20.20p | Ordinary |
13:38:35 - 17-Sep-25 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 7:00 am | RNS | Annual Report/Financial Statements & Notice of AGM |
| 1st Sep 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 8th Aug 2025 2:45 pm | RNS | Notification of Major Holdings |
| 4th Aug 2025 2:55 pm | RNS | Notification of Major Holdings |
| 4th Aug 2025 2:08 pm | RNS | Notification of Major Holdings |
| 31st Jul 2025 4:54 pm | RNS | Notification of Major Holdings |
| 31st Jul 2025 4:26 pm | RNS | Notification of Major Holdings |
| 29th Jul 2025 2:43 pm | RNS | Notification of Major Holdings |
| 24th Jul 2025 7:00 am | RNS | Final Results |
| 18th Jul 2025 9:35 am | RNS | Notice of Results |
