| Price | 21.50p on 04-09-2025 at 13:30:09 |
|---|---|
| Change | -0.45p -2.05% |
| Buy | 23.90p |
| Sell | 21.50p |
| Last Trade: | Sell 25,000.00 at 22.00p |
| Day's Volume: | 80,208 |
| Last Close: | 21.95p |
| Open: | 21.40p |
| ISIN: | GB0004281639 |
| Day's Range | 21.40p - 21.60p |
| 52wk Range: | 21.00p - 123.00p |
| Market Capitalisation: | £24.25m |
| VWAP: | 21.89402p |
| Shares in Issue: | 112.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 22.00p | Ordinary |
13:32:10 - 04-Sep-25 |
| Sell* | 6,600 | 21.50p | Automatic Execution |
12:56:45 - 04-Sep-25 |
| Sell* | 6,600 | 21.62p | Ordinary |
12:56:38 - 04-Sep-25 |
| Sell* | 5,488 | 21.615p | Ordinary |
12:52:19 - 04-Sep-25 |
| Sell* | 231 | 21.60p | Automatic Execution |
12:52:00 - 04-Sep-25 |
| Sell* | 1,069 | 21.60p | Automatic Execution |
12:52:00 - 04-Sep-25 |
| Sell* | 83 | 21.60p | SI Trade |
12:49:24 - 04-Sep-25 |
| Sell* | 15,000 | 22.482p | Ordinary |
11:51:05 - 04-Sep-25 |
| Sell* | 3,100 | 22.482p | Ordinary |
11:43:06 - 04-Sep-25 |
| Sell* | 968 | 21.50p | Automatic Execution |
10:46:11 - 04-Sep-25 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 7:00 am | RNS | Annual Report/Financial Statements & Notice of AGM |
| 1st Sep 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 8th Aug 2025 2:45 pm | RNS | Notification of Major Holdings |
| 4th Aug 2025 2:55 pm | RNS | Notification of Major Holdings |
| 4th Aug 2025 2:08 pm | RNS | Notification of Major Holdings |
| 31st Jul 2025 4:54 pm | RNS | Notification of Major Holdings |
| 31st Jul 2025 4:26 pm | RNS | Notification of Major Holdings |
| 29th Jul 2025 2:43 pm | RNS | Notification of Major Holdings |
| 24th Jul 2025 7:00 am | RNS | Final Results |
| 18th Jul 2025 9:35 am | RNS | Notice of Results |
