Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	12.00p on 25-03-2026 at 11:32:12
Change	0.25p 2.13%
Buy	12.05p
Sell	11.80p

Last Trade:	Buy 4,087.00 at 12.00p
Day's Volume:	11,810
Last Close:	11.75p
Open:	12.00p
ISIN:	GB0004281639

Day's Range	12.00p - 12.05p
52wk Range:	11.45p - 33.90p
Market Capitalisation:	£13.63m
VWAP:	11.79088p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Buy*	4,087	12.00p	Ordinary	11:32:11 - 25-Mar-26
Sell*	2,177	11.85p	Ordinary	11:30:52 - 25-Mar-26
Sell*	70	11.8006p	Ordinary	11:28:22 - 25-Mar-26
Buy*	15	12.05p	SI Trade	09:59:02 - 25-Mar-26
Buy*	456	12.05p	Automatic Execution	09:59:02 - 25-Mar-26
Buy*	58	12.00p	Automatic Execution	09:59:02 - 25-Mar-26
Buy*	4	12.00p	SI Trade	09:58:55 - 25-Mar-26
Sell*	3,000	11.50p	Ordinary	08:59:03 - 25-Mar-26
Buy*	500	11.975p	Ordinary	16:08:22 - 24-Mar-26
Sell*	19,029	11.60p	Ordinary	15:18:14 - 24-Mar-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	12.00	12.05	12.00	11.75	11,810
24th Mar 2026 (Tue)	11.65	12.00	11.55	11.75	174,580
23rd Mar 2026 (Mon)	12.50	13.35	11.45	11.325	208,948
20th Mar 2026 (Fri)	12.75	12.75	12.20	12.10	122,866
19th Mar 2026 (Thu)	13.00	13.00	12.50	12.55	111,707
18th Mar 2026 (Wed)	12.95	13.00	12.95	12.975	132,977
17th Mar 2026 (Tue)	13.00	13.25	12.05	13.10	119,083
16th Mar 2026 (Mon)	13.05	13.30	13.05	13.20	73,359
13th Mar 2026 (Fri)	13.05	13.50	13.00	13.425	172,041
12th Mar 2026 (Thu)	13.90	13.90	13.00	13.40	366,112
11th Mar 2026 (Wed)	14.35	14.35	14.00	13.75	177,500
10th Mar 2026 (Tue)	14.05	14.45	14.05	14.25	182,137
9th Mar 2026 (Mon)	14.30	14.55	14.30	14.275	415,380
6th Mar 2026 (Fri)	14.30	14.65	14.30	14.65	298,639
5th Mar 2026 (Thu)	14.30	14.50	14.30	14.50	222,195
4th Mar 2026 (Wed)	14.30	14.30	14.10	14.10	168,946
3rd Mar 2026 (Tue)	14.80	15.15	13.70	13.825	269,332
2nd Mar 2026 (Mon)	15.30	15.60	14.90	14.90	336,191
27th Feb 2026 (Fri)	15.80	15.80	15.80	15.55	98,932
26th Feb 2026 (Thu)	15.30	15.80	15.30	15.75	63,453
25th Feb 2026 (Wed)	15.85	16.00	15.60	15.55	94,150

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital
30th Oct 2025 7:00 am	RNS	H1 Trading Update

See more Iomart regulatory news

FTSE 100 Latest

Value10,057.76

Change92.60