Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	16.60p on 16-01-2026 at 19:20:07
Change	0.15p 0.91%
Buy	16.60p
Sell	16.50p

Last Trade:	Sell 1,213.00 at 16.50p
Day's Volume:	45,283
Last Close:	16.55p
Open:	16.50p
ISIN:	GB0004281639

Day's Range	16.50p - 16.60p
52wk Range:	16.00p - 75.20p
Market Capitalisation:	£18.84m
VWAP:	16.41144p
Shares in Issue:	113.52m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Sell*	1,213	16.50p	SI Trade	15:57:14 - 16-Jan-26
Sell*	1,000	16.40p	SI Trade	15:47:13 - 16-Jan-26
Buy*	2,500	16.60p	Automatic Execution	15:47:13 - 16-Jan-26
Sell*	1,086	16.45p	SI Trade	15:17:30 - 16-Jan-26
Sell*	940	16.45p	SI Trade	15:17:30 - 16-Jan-26
Buy*	265	16.60p	SI Trade	15:17:30 - 16-Jan-26
Buy*	1,584	16.50p	Automatic Execution	15:17:30 - 16-Jan-26
Sell*	1,545	16.4098p	Ordinary	14:11:52 - 16-Jan-26
Buy*	2,851	16.5444p	Ordinary	13:31:00 - 16-Jan-26
Sell*	1,628	16.405p	Ordinary	12:49:20 - 16-Jan-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	16.50	16.60	16.50	16.55	45,283
15th Jan 2026 (Thu)	17.00	17.00	16.50	16.40	148,907
14th Jan 2026 (Wed)	17.10	17.20	17.00	17.00	208,748
13th Jan 2026 (Tue)	17.30	17.30	17.10	17.00	152,548
12th Jan 2026 (Mon)	17.50	17.50	17.30	17.40	58,153
9th Jan 2026 (Fri)	17.70	17.80	17.70	17.70	47,300
8th Jan 2026 (Thu)	17.50	17.55	17.50	17.55	25,359
7th Jan 2026 (Wed)	17.65	17.65	17.50	17.50	28,844
6th Jan 2026 (Tue)	17.55	17.65	17.55	17.65	65,259
5th Jan 2026 (Mon)	17.50	17.80	17.40	17.50	148,028
2nd Jan 2026 (Fri)	17.50	17.65	17.50	17.65	48,322
1st Jan 2026 (Thu)	17.50	17.50	17.50	17.50	0
31st Dec 2025 (Wed)	17.65	17.80	17.40	17.50	187,480
30th Dec 2025 (Tue)	17.70	17.70	17.70	17.70	17,024
29th Dec 2025 (Mon)	17.80	18.50	17.80	17.85	282,883
26th Dec 2025 (Fri)	17.80	17.80	17.80	17.80	0
25th Dec 2025 (Thu)	17.80	17.80	17.80	17.80	0
24th Dec 2025 (Wed)	17.85	17.85	16.50	17.80	280,005
23rd Dec 2025 (Tue)	18.70	18.70	17.60	18.075	207,837
22nd Dec 2025 (Mon)	19.00	19.00	18.70	18.85	111,331
19th Dec 2025 (Fri)	19.00	20.40	19.00	19.50	271,827
18th Dec 2025 (Thu)	19.00	19.20	19.00	19.425	108,303
17th Dec 2025 (Wed)	19.00	19.00	19.00	19.05	411,651

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital
30th Oct 2025 7:00 am	RNS	H1 Trading Update
27th Oct 2025 7:00 am	RNS	Grant of Options to Directors
6th Oct 2025 2:42 pm	RNS	Director Shareholding
3rd Oct 2025 3:21 pm	RNS	Director's Shareholding

See more Iomart regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65