Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	26.50p on 18-04-2025 at 04:45:10
Change	0.00p 0%
Buy	27.00p
Sell	26.00p
Buy / Sell IOM Shares

Last Trade:	Buy 3,240.00 at 26.50p
Day's Volume:	0
Last Close:	26.50p
Open:	0.00p
ISIN:	GB0004281639

Day's Range	0.00p - 0.00p
52wk Range:	24.90p - 147.00p
Market Capitalisation:	£30m
VWAP:	0.00p
Shares in Issue:	113m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Buy*	3,240	26.50p	Suspected BUY Trade	16:35:24 - 17-Apr-25
Buy*	6	27.00p	Automatic Execution	16:29:53 - 17-Apr-25
Buy*	5	27.00p	Automatic Execution	16:29:53 - 17-Apr-25
Buy*	3	27.00p	Automatic Execution	16:29:39 - 17-Apr-25
Buy*	5	27.00p	Automatic Execution	16:29:39 - 17-Apr-25
Buy*	7	27.00p	Automatic Execution	16:29:31 - 17-Apr-25
Sell*	11	27.00p	Automatic Execution	16:28:56 - 17-Apr-25
Sell*	5,909	27.00p	Automatic Execution	16:28:56 - 17-Apr-25
Buy*	119	27.30p	Automatic Execution	16:25:43 - 17-Apr-25
Buy*	18	27.30p	Ordinary	16:25:35 - 17-Apr-25

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	30.10	30.90	24.90	26.50	1,134,147
16th Apr 2025 (Wed)	31.40	32.00	30.10	31.60	109,280
15th Apr 2025 (Tue)	29.60	31.00	29.60	31.00	82,769
14th Apr 2025 (Mon)	30.20	30.20	29.60	30.10	67,563
11th Apr 2025 (Fri)	31.05	31.05	31.05	31.05	89,133
10th Apr 2025 (Thu)	31.90	31.90	31.90	31.05	52,004
9th Apr 2025 (Wed)	31.00	31.90	31.00	31.00	146,732
8th Apr 2025 (Tue)	32.00	32.10	30.60	31.00	253,285
7th Apr 2025 (Mon)	27.40	33.90	26.50	32.00	810,590
4th Apr 2025 (Fri)	27.80	28.80	27.80	28.80	195,112
3rd Apr 2025 (Thu)	29.10	29.10	27.50	28.90	367,918
2nd Apr 2025 (Wed)	29.30	30.00	29.00	29.40	201,515
1st Apr 2025 (Tue)	30.00	30.50	29.00	29.45	187,698
31st Mar 2025 (Mon)	31.40	32.20	30.20	31.00	152,862
28th Mar 2025 (Fri)	31.90	33.00	31.80	32.20	105,611
27th Mar 2025 (Thu)	32.50	32.50	31.80	32.55	141,411
26th Mar 2025 (Wed)	33.40	33.40	32.10	32.10	77,658
25th Mar 2025 (Tue)	33.60	33.60	33.10	33.10	122,438
24th Mar 2025 (Mon)	34.20	35.10	34.20	34.65	364,025
21st Mar 2025 (Fri)	34.00	34.00	32.90	33.55	226,110
20th Mar 2025 (Thu)	33.80	33.80	33.00	33.00	35,573
19th Mar 2025 (Wed)	33.10	34.90	32.00	32.95	304,799
18th Mar 2025 (Tue)	35.90	35.90	34.00	34.00	86,158

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
13th Mar 2025 7:00 am	RNS	Notification of Major Holdings
3rd Mar 2025 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
7th Feb 2025 7:00 am	RNS	Trading update
3rd Feb 2025 7:00 am	RNS	Total Voting Rights and Share Capital
10th Jan 2025 1:29 pm	RNS	Director’s Shareholding
3rd Jan 2025 10:20 am	RNS	Total Voting Rights and Share Capital
4th Dec 2024 12:40 pm	RNS	Director’s Shareholding
2nd Dec 2024 4:07 pm	RNS	Total Voting Rights and Share Capital
27th Nov 2024 7:00 am	RNS	Half Yearly Results
12th Nov 2024 7:00 am	RNS	Notice of Results

See more Iomart regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00