Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	16.50p on 19-01-2026 at 18:45:10
Change	0.05p 0.3%
Buy	16.70p
Sell	16.50p

Last Trade:	Sell 1,129.00 at 16.51p
Day's Volume:	90,011
Last Close:	16.60p
Open:	16.60p
ISIN:	GB0004281639

Day's Range	16.50p - 16.70p
52wk Range:	16.00p - 74.80p
Market Capitalisation:	£18.73m
VWAP:	16.43612p
Shares in Issue:	113.52m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Sell*	1,129	16.51p	Ordinary	15:13:18 - 19-Jan-26
Sell*	11,914	16.51p	Ordinary	14:33:06 - 19-Jan-26
Sell*	3,247	16.50p	Automatic Execution	14:03:58 - 19-Jan-26
Sell*	1,066	16.55p	SI Trade	13:58:22 - 19-Jan-26
Buy*	81	16.70p	SI Trade	13:58:22 - 19-Jan-26
Sell*	11	16.60p	SI Trade	13:58:22 - 19-Jan-26
Sell*	72	16.60p	SI Trade	13:58:22 - 19-Jan-26
Sell*	22	16.60p	SI Trade	13:58:22 - 19-Jan-26
Buy*	1,183	16.70p	Automatic Execution	13:58:22 - 19-Jan-26
Buy*	954	16.60p	Automatic Execution	13:58:22 - 19-Jan-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	16.60	16.70	16.50	16.60	90,011
16th Jan 2026 (Fri)	16.50	16.60	16.50	16.55	45,283
15th Jan 2026 (Thu)	17.00	17.00	16.50	16.40	148,907
14th Jan 2026 (Wed)	17.10	17.20	17.00	17.00	208,748
13th Jan 2026 (Tue)	17.30	17.30	17.10	17.00	152,548
12th Jan 2026 (Mon)	17.50	17.50	17.30	17.40	58,153
9th Jan 2026 (Fri)	17.70	17.80	17.70	17.70	47,300
8th Jan 2026 (Thu)	17.50	17.55	17.50	17.55	25,359
7th Jan 2026 (Wed)	17.65	17.65	17.50	17.50	28,844
6th Jan 2026 (Tue)	17.55	17.65	17.55	17.65	65,259
5th Jan 2026 (Mon)	17.50	17.80	17.40	17.50	148,028
2nd Jan 2026 (Fri)	17.50	17.65	17.50	17.65	48,322
1st Jan 2026 (Thu)	17.50	17.50	17.50	17.50	0
31st Dec 2025 (Wed)	17.65	17.80	17.40	17.50	187,480
30th Dec 2025 (Tue)	17.70	17.70	17.70	17.70	17,024
29th Dec 2025 (Mon)	17.80	18.50	17.80	17.85	282,883
26th Dec 2025 (Fri)	17.80	17.80	17.80	17.80	0
25th Dec 2025 (Thu)	17.80	17.80	17.80	17.80	0
24th Dec 2025 (Wed)	17.85	17.85	16.50	17.80	280,005
23rd Dec 2025 (Tue)	18.70	18.70	17.60	18.075	207,837
22nd Dec 2025 (Mon)	19.00	19.00	18.70	18.85	111,331

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital
30th Oct 2025 7:00 am	RNS	H1 Trading Update
27th Oct 2025 7:00 am	RNS	Grant of Options to Directors
6th Oct 2025 2:42 pm	RNS	Director Shareholding
3rd Oct 2025 3:21 pm	RNS	Director's Shareholding

See more Iomart regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94