Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iomart (IOM) Share Price

Price 29.20p on 29-05-2025 at 16:35:09
Change -0.10p -0.34%
Buy 29.70p
Sell 28.70p
Buy / Sell IOM Shares
Last Trade: Sell 40.00 at 28.70p
Day's Volume: 64,666
Last Close: 29.20p
Open: 29.30p
ISIN: GB0004281639
Day's Range 0.00p - 0.00p
52wk Range: 21.50p - 145.00p
Market Capitalisation: £33m
VWAP: 29.07502p
Shares in Issue: 113m

Iomart (IOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 28.70p SI Trade
16:29:00 - 29-May-25
Sell* 2,729 29.00p Ordinary
16:19:08 - 29-May-25
Sell* 154 29.00p Ordinary
14:26:39 - 29-May-25
Sell* 3,724 29.0204p Ordinary
14:25:43 - 29-May-25
Sell* 27 28.70p SI Trade
14:07:49 - 29-May-25
Buy* 9,110 29.1509p Ordinary
14:00:53 - 29-May-25
Sell* 12,557 28.70p SI Trade
13:56:43 - 29-May-25
Sell* 5,241 28.70p Ordinary
13:13:19 - 29-May-25
Buy* 10,000 29.429p Ordinary
12:52:01 - 29-May-25
Buy* 151 29.60p SI Trade
11:29:45 - 29-May-25
See more Iomart trades

Iomart (IOM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 29.30 29.30 29.20 29.20 64,666
28th May 2025 (Wed) 29.00 29.40 28.40 29.30 200,036
27th May 2025 (Tue) 29.60 30.00 28.20 30.00 120,299
26th May 2025 (Mon) 29.00 29.00 29.00 29.00 0
23rd May 2025 (Fri) 28.20 29.00 28.20 29.00 157,120
22nd May 2025 (Thu) 27.10 29.80 27.10 29.80 74,726
21st May 2025 (Wed) 30.10 30.10 28.00 28.00 268,424
20th May 2025 (Tue) 31.00 31.20 30.20 30.60 116,040
19th May 2025 (Mon) 26.50 30.60 26.50 30.40 311,869
16th May 2025 (Fri) 26.70 28.40 26.70 28.40 317,193
15th May 2025 (Thu) 26.20 26.20 26.00 26.00 77,421
14th May 2025 (Wed) 26.60 26.60 26.60 26.60 169,156
13th May 2025 (Tue) 25.50 26.25 25.50 26.25 736,952
12th May 2025 (Mon) 25.90 26.00 25.90 25.50 188,902
9th May 2025 (Fri) 25.60 26.00 25.60 26.00 234,833
8th May 2025 (Thu) 25.70 25.70 25.00 25.00 63,955
7th May 2025 (Wed) 26.10 26.10 26.10 26.10 41,162
6th May 2025 (Tue) 26.10 26.40 25.50 26.30 166,611
5th May 2025 (Mon) 25.20 25.20 25.20 25.20 0
2nd May 2025 (Fri) 24.80 26.20 24.80 25.30 666,282
1st May 2025 (Thu) 24.70 25.00 24.20 24.80 456,418
30th Apr 2025 (Wed) 25.00 25.40 24.50 25.40 472,413
See more Iomart price history

Iomart (IOM) Regulatory News

Date Source Headline
2nd May 2025 7:00 am RNS-R Transition to a unified single brand: Atech
1st May 2025 8:58 am RNS Total Voting Rights and Share Capital
23rd Apr 2025 7:00 am RNS Pre-close Trading Update
13th Mar 2025 7:00 am RNS Notification of Major Holdings
3rd Mar 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
7th Feb 2025 7:00 am RNS Trading update
3rd Feb 2025 7:00 am RNS Total Voting Rights and Share Capital
10th Jan 2025 1:29 pm RNS Director’s Shareholding
3rd Jan 2025 10:20 am RNS Total Voting Rights and Share Capital
4th Dec 2024 12:40 pm RNS Director’s Shareholding
See more Iomart regulatory news

Iomart (IOM) Share News

LONDON BROKER RATINGS: Deutsche Bank cuts BT Group and Deliveroo

7th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley likes Astra; HSBC cuts Spectris

12th Feb 2025 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks red despite US jobs data surprises

7th Feb 2025 16:50

(Alliance News) - Stock prices in London closed mostly lower on Friday, amid a climate of "grim" UK consumer confidence. Read More

Iomart shares fall as announces earnings forecast reduction

7th Feb 2025 10:26

(Alliance News) - Iomart Group PLC saw its share price plummet on Friday morning, following a reduction in its full-year earnings guidance. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more Iomart news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered