Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	11.55p on 30-10-2026 at 12:15:13
Change	0.35p 3.13%
Buy	11.55p
Sell	11.30p

Last Trade:	Buy 1,000.00 at 11.55p
Day's Volume:	78,143
Last Close:	11.20p
Open:	11.25p
ISIN:	GB0004281639

Day's Range	11.25p - 11.55p
52wk Range:	10.55p - 28.00p
Market Capitalisation:	£13.12m
VWAP:	11.31096p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Buy*	1,000	11.55p	Automatic Execution	11:06:57 - 30-Oct-26
Buy*	500	11.50p	Automatic Execution	11:06:57 - 30-Oct-26
Buy*	997	11.50p	Automatic Execution	11:06:57 - 30-Oct-26
Buy*	666	11.50p	Automatic Execution	11:06:57 - 30-Oct-26
Buy*	555	11.50p	Automatic Execution	11:06:57 - 30-Oct-26
Buy*	900	11.45p	Automatic Execution	11:06:57 - 30-Oct-26
Buy*	555	11.45p	Automatic Execution	11:06:57 - 30-Oct-26
Buy*	999	11.40p	Automatic Execution	11:06:57 - 30-Oct-26
Buy*	1,500	11.40p	Automatic Execution	10:48:37 - 30-Oct-26
Buy*	699	11.40p	Automatic Execution	10:48:37 - 30-Oct-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	11.25	11.55	11.25	11.20	78,143
29th Oct 2026 (Thu)	11.05	11.20	11.05	11.20	64,784
28th Oct 2026 (Wed)	11.40	11.55	10.55	11.30	709,895
27th Oct 2026 (Tue)	11.35	11.40	11.35	11.40	14,785
26th Oct 2026 (Mon)	11.35	11.35	11.20	11.35	68,259
23rd Oct 2026 (Fri)	11.80	11.85	11.20	11.25	133,861
22nd Oct 2026 (Thu)	11.80	11.95	11.75	11.80	37,883
21st Oct 2026 (Wed)	11.75	11.90	11.75	11.80	117,871
20th Oct 2026 (Tue)	11.75	11.75	11.70	11.75	32,822
19th Oct 2026 (Mon)	11.90	11.90	11.80	11.80	75,200
16th Oct 2026 (Fri)	11.90	12.05	11.80	12.05	119,467
15th Oct 2026 (Thu)	11.60	12.05	11.60	12.05	260,702
14th Oct 2026 (Wed)	11.50	11.70	11.45	11.70	721,972
13th Oct 2026 (Tue)	11.40	11.65	11.40	11.65	58,359
12th Oct 2026 (Mon)	11.50	11.55	11.40	11.50	139,138
9th Oct 2026 (Fri)	11.40	11.55	11.40	11.45	776,008
8th Oct 2026 (Thu)	12.60	12.60	11.85	11.975	413,947
7th Oct 2026 (Wed)	12.60	12.85	12.60	12.85	21,627
6th Oct 2026 (Tue)	13.20	13.20	13.00	12.775	124,849
5th Oct 2026 (Mon)	13.20	13.25	13.20	13.25	32,655
2nd Oct 2026 (Fri)	13.20	13.30	13.20	13.25	6,316
1st Oct 2026 (Thu)	13.25	13.30	13.25	13.30	86,193
30th Sep 2026 (Wed)	13.30	13.30	13.20	13.25	15,121

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
26th Oct 2026 2:06 pm	RNS	Grant of Options to Director
25th Sep 2026 10:37 am	RNS	Result of AGM
2nd Sep 2026 12:00 pm	RNS	Annual Report and Notice of AGM
14th Aug 2026 7:00 am	RNS	CFO Appointment
23rd Jun 2026 7:00 am	RNS	Final Results
22nd Jun 2026 7:00 am	RNS	Notice of Results
13th Apr 2026 4:41 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update

See more Iomart regulatory news

FTSE 100 Latest

Value10,728.61

Change6.54