| Price | 75.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 2.20p 3.02% |
| Buy | 76.80p |
| Sell | 73.00p |
| Buy / Sell IOM Shares | |
| Last Trade: | Unknown 1,132.00 at 75.00p |
| Day's Volume: | 146,363 |
| Last Close: | 75.00p |
| Open: | 76.80p |
| ISIN: | GB0004281639 |
| Day's Range | 72.00p - 76.80p |
| 52wk Range: | 72.00p - 159.80p |
| Market Capitalisation: | £84m |
| VWAP: | 75.3052p |
| Shares in Issue: | 113m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Iomart (IOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,132 | 75.00p | Uncrossing Trade |
16:35:23 - 20-Dec-24 |
| Sell* | 196 | 73.00p | SI Trade |
15:53:36 - 20-Dec-24 |
| Buy* | 2 | 76.80p | SI Trade |
15:51:14 - 20-Dec-24 |
| Sell* | 2,000 | 74.00p | Automatic Execution |
15:51:14 - 20-Dec-24 |
| Sell* | 3,880 | 74.00p | Ordinary |
15:50:52 - 20-Dec-24 |
| Buy* | 4,100 | 72.00p | Automatic Execution |
14:24:18 - 20-Dec-24 |
| Unknown* | 1,106 | 72.00p | OTC Trade |
14:24:08 - 20-Dec-24 |
| Buy* | 27 | 71.968p | Suspected BUY Trade |
14:24:07 - 20-Dec-24 |
| Buy* | 20 | 72.00p | SI Trade |
14:24:07 - 20-Dec-24 |
| Buy* | 30 | 72.00p | SI Trade |
14:24:07 - 20-Dec-24 |
