Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	17.25p on 24-04-2026 at 07:03:47
Change	0.00p 0%
Buy	17.25p
Sell	16.55p

Last Trade:	Buy 142.00 at 17.25p
Day's Volume:	6,932
Last Close:	17.25p
Open:	17.25p
ISIN:	GB0004281639

Day's Range	0.00p - 0.00p
52wk Range:	11.45p - 31.90p
Market Capitalisation:	£19.59m
VWAP:	17.23713p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Buy*	142	17.25p	SI Trade	08:03:43 - 24-Apr-26
Buy*	2	17.25p	SI Trade	08:03:40 - 24-Apr-26
Buy*	347	17.25p	SI Trade	08:01:29 - 24-Apr-26
Buy*	71	17.25p	SI Trade	08:01:29 - 24-Apr-26
Buy*	67	17.25p	SI Trade	08:01:29 - 24-Apr-26
Sell*	6	16.55p	SI Trade	08:01:29 - 24-Apr-26
Buy*	6,297	17.2365p	Ordinary	08:00:53 - 24-Apr-26
Buy*	1,664	17.25p	Suspected BUY Trade	16:35:12 - 23-Apr-26
Unknown*	3,485	17.05p	Ordinary	15:49:16 - 23-Apr-26
Buy*	35,000	17.40p	Ordinary	15:11:12 - 23-Apr-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	15.90	17.25	15.90	17.25	705,700
22nd Apr 2026 (Wed)	15.80	16.00	15.15	16.00	227,212
21st Apr 2026 (Tue)	14.45	15.95	14.45	15.95	750,268
20th Apr 2026 (Mon)	14.45	14.45	13.35	14.05	271,342
17th Apr 2026 (Fri)	13.70	14.30	13.55	14.30	483,102
16th Apr 2026 (Thu)	13.00	13.75	13.00	13.65	790,454
15th Apr 2026 (Wed)	12.50	13.00	12.50	13.00	485,432
14th Apr 2026 (Tue)	12.50	12.65	12.50	12.55	129,676
13th Apr 2026 (Mon)	12.35	12.55	12.35	12.55	177,767
10th Apr 2026 (Fri)	12.10	12.55	12.10	12.50	360,183
9th Apr 2026 (Thu)	11.80	12.50	11.80	12.35	488,075
8th Apr 2026 (Wed)	11.80	12.50	11.80	12.125	411,989
7th Apr 2026 (Tue)	11.90	11.90	11.65	11.70	152,796
6th Apr 2026 (Mon)	11.80	11.80	11.80	11.80	0
3rd Apr 2026 (Fri)	11.80	11.80	11.80	11.80	0
2nd Apr 2026 (Thu)	11.90	11.90	11.90	11.80	60,057
1st Apr 2026 (Wed)	11.60	11.95	11.60	11.875	66,104
31st Mar 2026 (Tue)	11.95	11.95	11.95	11.825	70,181
30th Mar 2026 (Mon)	12.00	12.05	11.70	12.05	122,527
27th Mar 2026 (Fri)	12.00	12.05	12.00	12.05	203,294
26th Mar 2026 (Thu)	12.05	12.05	12.05	11.875	129,795
25th Mar 2026 (Wed)	12.00	12.05	11.80	11.725	27,135
24th Mar 2026 (Tue)	11.65	12.00	11.55	11.75	174,580

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
13th Apr 2026 4:41 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital

See more Iomart regulatory news

FTSE 100 Latest

Value10,418.84

Change-38.17