Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	13.50p on 12-03-2026 at 11:15:11
Change	-0.25p -1.82%
Buy	13.75p
Sell	13.50p

Last Trade:	Buy 1,829.00 at 13.7225p
Day's Volume:	137,711
Last Close:	13.75p
Open:	13.90p
ISIN:	GB0004281639

Day's Range	13.50p - 13.90p
52wk Range:	13.50p - 36.00p
Market Capitalisation:	£15.32m
VWAP:	13.60093p
Shares in Issue:	113.52m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Buy*	1,829	13.7225p	Ordinary	10:26:58 - 12-Mar-26
Buy*	20	13.75p	SI Trade	10:11:30 - 12-Mar-26
Buy*	14,570	13.50p	Automatic Execution	10:01:59 - 12-Mar-26
Buy*	41,887	13.60p	Ordinary	10:01:49 - 12-Mar-26
Buy*	70	13.50p	SI Trade	09:59:13 - 12-Mar-26
Buy*	15	13.50p	SI Trade	09:59:13 - 12-Mar-26
Sell*	430	13.60p	Automatic Execution	09:59:13 - 12-Mar-26
Sell*	5,145	13.6165p	Ordinary	09:59:05 - 12-Mar-26
Sell*	829	13.6165p	Ordinary	09:40:46 - 12-Mar-26
Buy*	90	13.75p	SI Trade	09:04:27 - 12-Mar-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	13.90	13.90	13.50	13.75	137,711
11th Mar 2026 (Wed)	14.35	14.35	14.00	13.75	177,500
10th Mar 2026 (Tue)	14.05	14.45	14.05	14.25	182,137
9th Mar 2026 (Mon)	14.30	14.55	14.30	14.275	415,380
6th Mar 2026 (Fri)	14.30	14.65	14.30	14.65	298,639
5th Mar 2026 (Thu)	14.30	14.50	14.30	14.50	222,195
4th Mar 2026 (Wed)	14.30	14.30	14.10	14.10	168,946
3rd Mar 2026 (Tue)	14.80	15.15	13.70	13.825	269,332
2nd Mar 2026 (Mon)	15.30	15.60	14.90	14.90	336,191
27th Feb 2026 (Fri)	15.80	15.80	15.80	15.55	98,932
26th Feb 2026 (Thu)	15.30	15.80	15.30	15.75	63,453
25th Feb 2026 (Wed)	15.85	16.00	15.60	15.55	94,150
24th Feb 2026 (Tue)	15.95	15.95	15.05	15.75	88,256
23rd Feb 2026 (Mon)	16.30	16.30	15.50	15.50	245,040
20th Feb 2026 (Fri)	16.50	16.50	16.50	16.425	397,475
19th Feb 2026 (Thu)	16.40	16.70	16.30	16.55	290,571
18th Feb 2026 (Wed)	16.00	16.175	16.00	16.175	436,986
17th Feb 2026 (Tue)	16.50	16.50	16.00	16.00	130,086
16th Feb 2026 (Mon)	16.00	16.60	16.00	16.20	171,668
13th Feb 2026 (Fri)	16.60	16.90	16.60	16.30	333,577
12th Feb 2026 (Thu)	16.85	16.85	16.50	16.35	737,130

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital
30th Oct 2025 7:00 am	RNS	H1 Trading Update

See more Iomart regulatory news

FTSE 100 Latest

Value10,340.40

Change-13.37