| Price | 24.50p on 30-10-2025 at 19:30:06 |
|---|---|
| Change | 2.90p 13.43% |
| Buy | 24.40p |
| Sell | 23.30p |
| Last Trade: | Sell 3,059.00 at 24.50p |
| Day's Volume: | 572,994 |
| Last Close: | 24.50p |
| Open: | 21.00p |
| ISIN: | GB0004281639 |
| Day's Range | 21.00p - 24.70p |
| 52wk Range: | 16.00p - 110.00p |
| Market Capitalisation: | £27.63m |
| VWAP: | 22.26156p |
| Shares in Issue: | 112.79m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,059 | 24.50p | Uncrossing Trade |
16:35:12 - 30-Oct-25 |
| Sell* | 39,503 | 22.8063p | Negotiated Trade |
16:14:36 - 30-Oct-25 |
| Buy* | 3,000 | 24.3763p | Ordinary |
16:06:41 - 30-Oct-25 |
| Sell* | 70 | 23.10p | SI Trade |
15:44:42 - 30-Oct-25 |
| Sell* | 3,120 | 23.6441p | Ordinary |
15:23:01 - 30-Oct-25 |
| Sell* | 1,645 | 24.40p | Automatic Execution |
15:08:15 - 30-Oct-25 |
| Sell* | 2,191 | 23.60p | SI Trade |
15:08:15 - 30-Oct-25 |
| Buy* | 1,645 | 24.70p | Automatic Execution |
15:08:15 - 30-Oct-25 |
| Sell* | 6,779 | 24.40p | Automatic Execution |
15:08:15 - 30-Oct-25 |
| Buy* | 1,346 | 24.86p | Ordinary |
14:47:51 - 30-Oct-25 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Grant of Options to Directors |
| 6th Oct 2025 2:42 pm | RNS | Director Shareholding |
| 3rd Oct 2025 3:21 pm | RNS | Director's Shareholding |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 30th Sep 2025 4:46 pm | RNS | Director Shareholding |
| 25th Sep 2025 3:16 pm | RNS | Result of Annual General Meeting |
| 2nd Sep 2025 7:00 am | RNS | Annual Report/Financial Statements & Notice of AGM |
| 1st Sep 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 8th Aug 2025 2:45 pm | RNS | Notification of Major Holdings |
| 4th Aug 2025 2:55 pm | RNS | Notification of Major Holdings |
