Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	14.30p on 17-04-2026 at 16:30:07
Change	0.65p 4.76%
Buy	14.20p
Sell	13.80p

Last Trade:	Buy 87,773.00 at 13.85p
Day's Volume:	483,102
Last Close:	14.30p
Open:	13.70p
ISIN:	GB0004281639

Day's Range	13.55p - 14.30p
52wk Range:	11.45p - 31.90p
Market Capitalisation:	£16.24m
VWAP:	13.83946p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Buy*	87,773	13.85p	SI Trade	17:01:58 - 17-Apr-26
Sell*	29,420	14.30p	Uncrossing Trade	16:35:10 - 17-Apr-26
Sell*	29	13.80p	SI Trade	16:29:54 - 17-Apr-26
Buy*	7,042	14.20p	Ordinary	16:00:39 - 17-Apr-26
Buy*	14	14.1955p	Ordinary	15:48:33 - 17-Apr-26
Sell*	21,551	13.921p	Ordinary	15:19:38 - 17-Apr-26
Buy*	35,436	14.10p	Ordinary	14:28:37 - 17-Apr-26
Buy*	1,000	14.20p	Automatic Execution	14:12:48 - 17-Apr-26
Buy*	9,457	13.85p	Automatic Execution	14:11:20 - 17-Apr-26
Buy*	16,555	13.85p	Automatic Execution	14:11:15 - 17-Apr-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	13.00	13.75	13.00	13.65	790,454
15th Apr 2026 (Wed)	12.50	13.00	12.50	13.00	485,432
14th Apr 2026 (Tue)	12.50	12.65	12.50	12.55	129,676
13th Apr 2026 (Mon)	12.35	12.55	12.35	12.55	177,767
10th Apr 2026 (Fri)	12.10	12.55	12.10	12.50	360,183
9th Apr 2026 (Thu)	11.80	12.50	11.80	12.35	488,075
8th Apr 2026 (Wed)	11.80	12.50	11.80	12.125	411,989
7th Apr 2026 (Tue)	11.90	11.90	11.65	11.70	152,796
6th Apr 2026 (Mon)	11.80	11.80	11.80	11.80	0
3rd Apr 2026 (Fri)	11.80	11.80	11.80	11.80	0
2nd Apr 2026 (Thu)	11.90	11.90	11.90	11.80	60,057
1st Apr 2026 (Wed)	11.60	11.95	11.60	11.875	66,104
31st Mar 2026 (Tue)	11.95	11.95	11.95	11.825	70,181
30th Mar 2026 (Mon)	12.00	12.05	11.70	12.05	122,527
27th Mar 2026 (Fri)	12.00	12.05	12.00	12.05	203,294
26th Mar 2026 (Thu)	12.05	12.05	12.05	11.875	129,795
25th Mar 2026 (Wed)	12.00	12.05	11.80	11.725	27,135
24th Mar 2026 (Tue)	11.65	12.00	11.55	11.75	174,580
23rd Mar 2026 (Mon)	12.50	13.35	11.45	11.325	208,948
20th Mar 2026 (Fri)	12.75	12.75	12.20	12.10	122,866
19th Mar 2026 (Thu)	13.00	13.00	12.50	12.55	111,707
18th Mar 2026 (Wed)	12.95	13.00	12.95	12.975	132,977
17th Mar 2026 (Tue)	13.00	13.25	12.05	13.10	119,083

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
13th Apr 2026 4:41 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital

See more Iomart regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64