| Price | 11.45p on 09-10-2026 at 18:35:12 |
|---|---|
| Change | -0.525p -4.38% |
| Buy | 11.45p |
| Sell | 11.40p |
| Last Trade: | Buy 220.00 at 11.45p |
| Day's Volume: | 776,008 |
| Last Close: | 11.45p |
| Open: | 11.40p |
| ISIN: | GB0004281639 |
| Day's Range | 11.40p - 11.55p |
| 52wk Range: | 11.40p - 28.00p |
| Market Capitalisation: | £13.01m |
| VWAP: | 11.3122p |
| Shares in Issue: | 113.59m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | 11.45p | Suspected BUY Trade |
16:35:08 - 09-Oct-26 |
| Buy* | 8 | 11.45p | Automatic Execution |
16:28:35 - 09-Oct-26 |
| Buy* | 11 | 11.45p | Automatic Execution |
16:26:55 - 09-Oct-26 |
| Buy* | 12 | 11.45p | Automatic Execution |
16:25:15 - 09-Oct-26 |
| Buy* | 15 | 11.45p | Automatic Execution |
16:24:47 - 09-Oct-26 |
| Buy* | 53 | 11.50p | Automatic Execution |
16:23:07 - 09-Oct-26 |
| Sell* | 15,000 | 11.45p | Automatic Execution |
16:23:06 - 09-Oct-26 |
| Buy* | 22 | 11.50p | Automatic Execution |
15:56:55 - 09-Oct-26 |
| Buy* | 3,000 | 11.497p | Ordinary |
15:36:49 - 09-Oct-26 |
| Sell* | 1,135 | 11.40p | Automatic Execution |
15:31:51 - 09-Oct-26 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 10:37 am | RNS | Result of AGM |
| 2nd Sep 2026 12:00 pm | RNS | Annual Report and Notice of AGM |
| 14th Aug 2026 7:00 am | RNS | CFO Appointment |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 22nd Jun 2026 7:00 am | RNS | Notice of Results |
| 13th Apr 2026 4:41 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 9:40 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Mar 2026 12:04 pm | RNS | Total Voting Rights and Share Capital |
| 11th Feb 2026 7:00 am | RNS | Directorate Change and Trading Update |
| 5th Dec 2025 3:50 pm | RNS | Notification of Major Holdings |