Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	26.80p on 14-11-2025 at 19:40:07
Change	0.00p 0%
Buy	26.80p
Sell	26.50p

Last Trade:	Buy 14,861.00 at 26.8818p
Day's Volume:	228,910
Last Close:	26.65p
Open:	26.30p
ISIN:	GB0004281639

Day's Range	26.20p - 26.80p
52wk Range:	16.00p - 110.00p
Market Capitalisation:	£30.40m
VWAP:	26.54177p
Shares in Issue:	113.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Buy*	14,861	26.8818p	Ordinary	16:01:31 - 14-Nov-25
Sell*	140	26.50p	SI Trade	15:58:15 - 14-Nov-25
Sell*	663	26.50p	SI Trade	15:58:15 - 14-Nov-25
Sell*	16	26.404p	Ordinary	15:48:51 - 14-Nov-25
Sell*	10	26.40p	SI Trade	15:32:16 - 14-Nov-25
Buy*	559	26.80p	SI Trade	15:32:16 - 14-Nov-25
Buy*	574	26.80p	Automatic Execution	15:32:16 - 14-Nov-25
Buy*	1,233	26.7531p	Ordinary	14:32:46 - 14-Nov-25
Sell*	6,437	26.472p	Ordinary	13:26:48 - 14-Nov-25
Sell*	11,191	26.404p	Ordinary	13:26:04 - 14-Nov-25

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	26.30	26.80	26.20	26.65	228,910
13th Nov 2025 (Thu)	26.00	26.80	26.00	26.65	287,701
12th Nov 2025 (Wed)	27.00	27.00	26.40	27.05	355,086
11th Nov 2025 (Tue)	24.60	28.00	24.60	27.30	484,273
10th Nov 2025 (Mon)	24.20	24.60	24.10	24.60	143,886
7th Nov 2025 (Fri)	24.30	24.30	23.80	23.90	191,590
6th Nov 2025 (Thu)	24.50	24.60	24.00	24.10	462,584
5th Nov 2025 (Wed)	24.20	24.60	24.20	24.50	228,312
4th Nov 2025 (Tue)	24.50	24.80	24.10	24.80	549,024
3rd Nov 2025 (Mon)	24.10	25.00	24.10	24.50	181,488
31st Oct 2025 (Fri)	24.00	25.50	24.00	25.50	454,566
30th Oct 2025 (Thu)	21.00	24.70	21.00	24.50	572,994
29th Oct 2025 (Wed)	21.50	21.70	21.50	21.60	86,635
28th Oct 2025 (Tue)	21.50	21.50	21.20	21.70	106,360
27th Oct 2025 (Mon)	21.00	21.90	20.10	21.50	294,761
24th Oct 2025 (Fri)	19.60	21.10	19.60	20.70	323,644
23rd Oct 2025 (Thu)	20.40	20.60	19.75	19.75	200,507
22nd Oct 2025 (Wed)	20.40	20.70	20.20	20.65	126,101
21st Oct 2025 (Tue)	20.00	20.40	19.50	19.95	261,612
20th Oct 2025 (Mon)	19.00	20.00	19.00	19.60	164,913
17th Oct 2025 (Fri)	19.50	20.00	19.00	19.00	61,046
16th Oct 2025 (Thu)	20.00	21.00	19.50	19.80	233,128

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital
30th Oct 2025 7:00 am	RNS	H1 Trading Update
27th Oct 2025 7:00 am	RNS	Grant of Options to Directors
6th Oct 2025 2:42 pm	RNS	Director Shareholding
3rd Oct 2025 3:21 pm	RNS	Director's Shareholding
1st Oct 2025 7:00 am	RNS	Total Voting Rights and Share Capital
30th Sep 2025 4:46 pm	RNS	Director Shareholding
25th Sep 2025 3:16 pm	RNS	Result of Annual General Meeting
2nd Sep 2025 7:00 am	RNS	Annual Report/Financial Statements & Notice of AGM
1st Sep 2025 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN

See more Iomart regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31