| Price | 295.50on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 290.00 |
| Sell | 282.00 |
| Buy / Sell IOM Shares | |
| Last Trade: | Sell 690 at 285.50p |
| Day's Volume: | 83,228 |
| Last Close: | 270.00p |
| Open: | 297.00p |
| ISIN: | GB0004281639 |
| Day's Range | 283.50p - 298.00p |
| 52wk Range: | 219.50p - 409.00p |
| Market Capitalisation: | £322m |
| VWAP: | 0.00p |
| Shares in Issue: | 109m |
Sector: IT Services
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Iomart (IOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 690 | 285.50 | Automatic Execution | 15:33:07 - 01-Apr-20 |
| Sell* | 35 | 289.00 | Automatic Execution | 15:33:07 - 01-Apr-20 |
| Buy* | 16,824 | 296.50 | Ordinary | 15:26:46 - 01-Apr-20 |
| Buy* | 200 | 292.000 | Ordinary | 15:18:26 - 01-Apr-20 |
| Buy* | 4 | 297.00 | Automatic Execution | 14:56:58 - 01-Apr-20 |
| Sell* | 6 | 297.50 | Automatic Execution | 14:56:58 - 01-Apr-20 |
| Buy* | 841 | 296.994 | Ordinary | 14:57:16 - 01-Apr-20 |
| Sell* | 3 | 297.50 | Automatic Execution | 14:55:34 - 01-Apr-20 |
| Sell* | 3,302 | 296.105 | Ordinary | 14:53:40 - 01-Apr-20 |
| Sell* | 1,234 | 295.00 | Automatic Execution | 14:36:48 - 01-Apr-20 |
Share Price History for Iomart |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 270.00 | 295.50 | 270.00 | 289.50 | |
| 30th Mar 2020 (Mon) | 270.00 | 300.00 | 270.00 | 286.75 | |
| 27th Mar 2020 (Fri) | 291.00 | 305.00 | 281.00 | 301.75 | |
| 26th Mar 2020 (Thu) | 253.00 | 280.00 | 253.00 | 274.50 | |
| 25th Mar 2020 (Wed) | 287.50 | 307.50 | 268.00 | 268.00 | |
| 24th Mar 2020 (Tue) | 249.50 | 296.00 | 249.50 | 236.50 | |
| 23rd Mar 2020 (Mon) | 225.50 | 238.00 | 220.50 | 241.75 | |
| 20th Mar 2020 (Fri) | 237.50 | 237.50 | 230.00 | 225.75 | |
| 19th Mar 2020 (Thu) | 233.50 | 239.50 | 221.50 | 222.50 | |
| 18th Mar 2020 (Wed) | 279.50 | 281.50 | 261.00 | 270.50 | |
| 17th Mar 2020 (Tue) | 264.50 | 278.50 | 240.00 | 282.25 | |
| 16th Mar 2020 (Mon) | 294.50 | 299.50 | 250.00 | 310.50 | |
| 13th Mar 2020 (Fri) | 319.00 | 329.50 | 297.50 | 314.00 | |
| 12th Mar 2020 (Thu) | 338.00 | 344.50 | 321.50 | 350.00 | |
| 11th Mar 2020 (Wed) | 354.00 | 354.00 | 341.50 | 341.00 | |
| 10th Mar 2020 (Tue) | 340.00 | 340.00 | 333.50 | 333.50 | |
| 9th Mar 2020 (Mon) | 340.50 | 340.50 | 313.50 | 348.25 | |
| 6th Mar 2020 (Fri) | 364.50 | 370.00 | 341.00 | 348.25 | |
| 5th Mar 2020 (Thu) | 365.50 | 365.50 | 342.50 | 362.75 | |
| 4th Mar 2020 (Wed) | 370.00 | 370.00 | 360.00 | 370.00 | |
| 3rd Mar 2020 (Tue) | 375.00 | 376.00 | 367.00 | 368.50 | |
| 2nd Mar 2020 (Mon) | 347.50 | 371.00 | 344.50 | 332.50 | |
News - Tuesday, December 03, 2019
Richard Masters, Non Executive Director, bought 6,000 shares in the company on t......
News - Wednesday, November 27, 2019
Cloud computing company Iomart reported a rise in profit as a ramp-up in investm......
