Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	22.50p on 14-05-2026 at 07:56:12
Change	1.20p 5.63%
Buy	23.40p
Sell	22.30p

Last Trade:	Unknown 6,255.00 at 22.85p
Day's Volume:	36,067
Last Close:	21.30p
Open:	22.20p
ISIN:	GB0004281639

Day's Range	22.20p - 22.50p
52wk Range:	11.45p - 31.90p
Market Capitalisation:	£25.56m
VWAP:	22.52573p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Unknown*	6,255	22.85p	Negotiated Trade	08:56:12 - 14-May-26
Buy*	552	23.18p	Ordinary	08:39:43 - 14-May-26
Buy*	172	23.345p	Ordinary	08:37:28 - 14-May-26
Sell*	17,394	22.52p	Ordinary	08:35:28 - 14-May-26
Buy*	2,000	22.485p	Ordinary	08:09:00 - 14-May-26
Buy*	2,584	22.50p	Automatic Execution	08:07:14 - 14-May-26
Unknown*	0	22.20p	SI Trade	08:00:23 - 14-May-26
Buy*	4	22.80p	SI Trade	08:00:23 - 14-May-26
Buy*	30	22.80p	SI Trade	08:00:23 - 14-May-26
Buy*	21	22.80p	SI Trade	08:00:23 - 14-May-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	23.20	23.20	21.30	21.30	308,371
12th May 2026 (Tue)	21.00	23.00	21.00	22.30	854,895
11th May 2026 (Mon)	20.60	21.00	20.60	20.90	60,715
8th May 2026 (Fri)	20.10	20.60	20.10	20.50	887,707
7th May 2026 (Thu)	20.30	20.30	20.00	20.10	243,605
6th May 2026 (Wed)	21.80	21.80	19.95	20.50	718,393
5th May 2026 (Tue)	21.10	22.90	21.10	21.90	901,307
4th May 2026 (Mon)	20.80	20.80	20.80	20.80	0
1st May 2026 (Fri)	20.90	20.90	20.40	20.80	574,464
30th Apr 2026 (Thu)	20.90	23.50	20.20	20.70	1,762,401
29th Apr 2026 (Wed)	18.40	21.20	18.40	20.80	1,175,842
28th Apr 2026 (Tue)	16.45	18.95	16.45	18.95	594,976
27th Apr 2026 (Mon)	17.00	17.70	17.00	17.70	475,275
24th Apr 2026 (Fri)	16.65	17.00	16.65	16.95	248,881
23rd Apr 2026 (Thu)	15.90	17.25	15.90	17.25	705,700
22nd Apr 2026 (Wed)	15.80	16.00	15.15	16.00	227,212
21st Apr 2026 (Tue)	14.45	15.95	14.45	15.95	750,268
20th Apr 2026 (Mon)	14.45	14.45	13.35	14.05	271,342
17th Apr 2026 (Fri)	13.70	14.30	13.55	14.30	483,102
16th Apr 2026 (Thu)	13.00	13.75	13.00	13.65	790,454
15th Apr 2026 (Wed)	12.50	13.00	12.50	13.00	485,432
14th Apr 2026 (Tue)	12.50	12.65	12.50	12.55	129,676

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
13th Apr 2026 4:41 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital

See more Iomart regulatory news

FTSE 100 Latest

Value10,322.37

Change-2.98