WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss
23rd Mar 2026 11:50
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 20.80p on 01-05-2026 at 18:50:08 |
|---|---|
| Change | 0.10p 0.48% |
| Buy | 21.20p |
| Sell | 20.80p |
| Last Trade: | Buy 278,798.00 at 20.63789p |
| Day's Volume: | 574,464 |
| Last Close: | 20.80p |
| Open: | 20.90p |
| ISIN: | GB0004281639 |
| Day's Range | 20.40p - 20.90p |
| 52wk Range: | 11.45p - 31.90p |
| Market Capitalisation: | £23.63m |
| VWAP: | 20.77044p |
| Shares in Issue: | 113.59m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278,798 | 20.63789p | Suspected BUY Trade |
16:48:03 - 01-May-26 |
| Sell* | 37,484 | 20.80p | Uncrossing Trade |
16:35:28 - 01-May-26 |
| Sell* | 990 | 20.80p | SI Trade |
16:17:55 - 01-May-26 |
| Buy* | 40,000 | 21.0482p | Ordinary |
16:03:36 - 01-May-26 |
| Buy* | 212 | 21.1994p | Ordinary |
15:52:06 - 01-May-26 |
| Buy* | 7 | 21.20p | SI Trade |
15:52:03 - 01-May-26 |
| Buy* | 17 | 21.20p | SI Trade |
15:52:03 - 01-May-26 |
| Buy* | 471 | 21.1996p | Ordinary |
15:51:14 - 01-May-26 |
| Buy* | 11,878 | 20.98p | Ordinary |
15:19:54 - 01-May-26 |
| Buy* | 4,761 | 21.00p | Ordinary |
15:19:13 - 01-May-26 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 4:41 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 9:40 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Mar 2026 12:04 pm | RNS | Total Voting Rights and Share Capital |
| 11th Feb 2026 7:00 am | RNS | Directorate Change and Trading Update |
| 5th Dec 2025 3:50 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Change of Auditor |
| 28th Nov 2025 4:01 pm | RNS | Total Voting Rights and Share Capital |
| 26th Nov 2025 7:00 am | RNS | Half Yearly Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
| 31st Oct 2025 3:12 pm | RNS | Total Voting Rights and Share Capital |