Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	11.90p on 02-04-2026 at 18:40:07
Change	-0.075p -0.63%
Buy	11.90p
Sell	11.70p

Last Trade:	Sell 330.00 at 11.722p
Day's Volume:	60,057
Last Close:	11.80p
Open:	11.90p
ISIN:	GB0004281639

Day's Range	11.90p - 11.90p
52wk Range:	11.45p - 33.90p
Market Capitalisation:	£13.52m
VWAP:	11.77912p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Sell*	330	11.722p	Ordinary	16:29:58 - 02-Apr-26
Buy*	1,500	11.878p	Ordinary	16:01:40 - 02-Apr-26
Buy*	1,500	11.878p	Ordinary	15:59:28 - 02-Apr-26
Buy*	15,000	11.85p	Ordinary	14:13:34 - 02-Apr-26
Sell*	7,971	11.722p	Ordinary	13:59:29 - 02-Apr-26
Buy*	111	11.90p	Automatic Execution	13:13:58 - 02-Apr-26
Buy*	50	11.90p	SI Trade	13:13:58 - 02-Apr-26
Buy*	120	11.878p	Ordinary	10:18:53 - 02-Apr-26
Sell*	17,500	11.7442p	Ordinary	09:58:18 - 02-Apr-26
Buy*	19	11.90p	SI Trade	09:48:22 - 02-Apr-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	11.90	11.90	11.90	11.80	60,057
1st Apr 2026 (Wed)	11.60	11.95	11.60	11.875	66,104
31st Mar 2026 (Tue)	11.95	11.95	11.95	11.825	70,181
30th Mar 2026 (Mon)	12.00	12.05	11.70	12.05	122,527
27th Mar 2026 (Fri)	12.00	12.05	12.00	12.05	203,294
26th Mar 2026 (Thu)	12.05	12.05	12.05	11.875	129,795
25th Mar 2026 (Wed)	12.00	12.05	11.80	11.725	27,135
24th Mar 2026 (Tue)	11.65	12.00	11.55	11.75	174,580
23rd Mar 2026 (Mon)	12.50	13.35	11.45	11.325	208,948
20th Mar 2026 (Fri)	12.75	12.75	12.20	12.10	122,866
19th Mar 2026 (Thu)	13.00	13.00	12.50	12.55	111,707
18th Mar 2026 (Wed)	12.95	13.00	12.95	12.975	132,977
17th Mar 2026 (Tue)	13.00	13.25	12.05	13.10	119,083
16th Mar 2026 (Mon)	13.05	13.30	13.05	13.20	73,359
13th Mar 2026 (Fri)	13.05	13.50	13.00	13.425	172,041
12th Mar 2026 (Thu)	13.90	13.90	13.00	13.40	366,112
11th Mar 2026 (Wed)	14.35	14.35	14.00	13.75	177,500
10th Mar 2026 (Tue)	14.05	14.45	14.05	14.25	182,137
9th Mar 2026 (Mon)	14.30	14.55	14.30	14.275	415,380
6th Mar 2026 (Fri)	14.30	14.65	14.30	14.65	298,639
5th Mar 2026 (Thu)	14.30	14.50	14.30	14.50	222,195
4th Mar 2026 (Wed)	14.30	14.30	14.10	14.10	168,946
3rd Mar 2026 (Tue)	14.80	15.15	13.70	13.825	269,332

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital
30th Oct 2025 7:00 am	RNS	H1 Trading Update

See more Iomart regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50