Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	16.55p on 19-02-2026 at 18:50:07
Change	0.375p 2.32%
Buy	16.50p
Sell	16.25p

Last Trade:	Sell 21,039.00 at 16.55p
Day's Volume:	290,571
Last Close:	16.55p
Open:	16.40p
ISIN:	GB0004281639

Day's Range	16.30p - 16.70p
52wk Range:	16.00p - 47.00p
Market Capitalisation:	£18.79m
VWAP:	16.35547p
Shares in Issue:	113.52m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Sell*	21,039	16.55p	Uncrossing Trade	16:35:16 - 19-Feb-26
Unknown*	13,988	16.375p	SI Trade	16:07:00 - 19-Feb-26
Unknown*	13,988	16.375p	OTC Trade	16:07:00 - 19-Feb-26
Sell*	7,000	16.3278p	Ordinary	15:55:18 - 19-Feb-26
Buy*	6,000	16.45p	Automatic Execution	15:29:52 - 19-Feb-26
Buy*	15,000	16.45p	Ordinary	15:29:48 - 19-Feb-26
Buy*	15	16.45p	SI Trade	15:15:41 - 19-Feb-26
Sell*	779	16.2872p	Ordinary	15:00:58 - 19-Feb-26
Sell*	557	16.2872p	Ordinary	14:34:10 - 19-Feb-26
Buy*	23	16.45p	SI Trade	14:17:11 - 19-Feb-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	16.40	16.70	16.30	16.55	290,571
18th Feb 2026 (Wed)	16.00	16.175	16.00	16.175	436,986
17th Feb 2026 (Tue)	16.50	16.50	16.00	16.00	130,086
16th Feb 2026 (Mon)	16.00	16.60	16.00	16.20	171,668
13th Feb 2026 (Fri)	16.60	16.90	16.60	16.30	333,577
12th Feb 2026 (Thu)	16.85	16.85	16.50	16.35	737,130
11th Feb 2026 (Wed)	19.00	19.00	16.60	16.90	1,764,047
10th Feb 2026 (Tue)	19.45	19.45	19.20	19.275	121,824
9th Feb 2026 (Mon)	19.40	19.55	19.20	19.375	85,052
6th Feb 2026 (Fri)	19.50	19.60	19.30	19.30	82,426
5th Feb 2026 (Thu)	19.80	19.90	19.60	19.80	387,343
4th Feb 2026 (Wed)	19.90	20.50	19.90	20.30	215,376
3rd Feb 2026 (Tue)	19.00	19.70	19.00	19.95	106,651
2nd Feb 2026 (Mon)	18.00	19.20	18.00	19.20	144,676
30th Jan 2026 (Fri)	18.60	19.00	18.60	18.80	51,252
29th Jan 2026 (Thu)	18.60	18.60	18.60	18.95	69,972
28th Jan 2026 (Wed)	18.90	18.90	18.80	18.70	286,554
27th Jan 2026 (Tue)	23.80	23.80	19.20	19.20	852,546
26th Jan 2026 (Mon)	21.00	22.00	21.00	21.80	250,435
23rd Jan 2026 (Fri)	20.00	22.70	20.00	21.50	1,730,079
22nd Jan 2026 (Thu)	17.25	21.00	17.25	20.40	678,002
21st Jan 2026 (Wed)	16.70	17.50	16.70	17.15	639,547
20th Jan 2026 (Tue)	16.60	16.65	16.60	16.65	145,680

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital
30th Oct 2025 7:00 am	RNS	H1 Trading Update
27th Oct 2025 7:00 am	RNS	Grant of Options to Directors
6th Oct 2025 2:42 pm	RNS	Director Shareholding

See more Iomart regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14