Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iomart Share Price (IOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 371.50on 24-02-2020 at 16:30:00
Change -14.50 -3.76%
Buy 376.50
Sell 371.50
Buy / Sell IOM Shares
Sponsored Financial Content
Last Trade: Sell 140 at 372.10p
Day's Volume: 39,250
Last Close: 386.00p
Open: 385.00p
ISIN: GB0004281639
Day's Range 369.00p - 391.50p
52wk Range: 306.00p - 409.00p
Market Capitalisation: £405m
VWAP: 379.546p
Shares in Issue: 109m

Recent Trades History Iomart (IOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*140372.10Ordinary
15:37:35 - 24-Feb-20
Sell*1,710372.00Ordinary
15:17:53 - 24-Feb-20
Sell*52371.50Automatic Execution
14:47:30 - 24-Feb-20
Sell*64371.50Automatic Execution
14:47:30 - 24-Feb-20
Buy*140376.50Automatic Execution
14:47:30 - 24-Feb-20
Sell*375369.00Automatic Execution
14:40:59 - 24-Feb-20
Sell*58371.00Automatic Execution
14:40:59 - 24-Feb-20
Sell*25371.66Ordinary
14:38:38 - 24-Feb-20
Buy*137375.50Automatic Execution
14:25:25 - 24-Feb-20
Buy*29375.50Automatic Execution
14:25:25 - 24-Feb-20

Share Price History for Iomart

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)394.00402.00380.50397.50
19th Feb 2020 (Wed)389.00401.00384.50390.25
18th Feb 2020 (Tue)400.00402.50394.00397.00
17th Feb 2020 (Mon)391.50401.00389.50395.75
14th Feb 2020 (Fri)409.00409.00386.00391.50
13th Feb 2020 (Thu)403.50407.00394.50404.50
12th Feb 2020 (Wed)399.00403.00386.00393.75
11th Feb 2020 (Tue)395.50399.50390.00397.75
10th Feb 2020 (Mon)385.50396.50374.50395.00
7th Feb 2020 (Fri)377.00387.50373.00385.75
6th Feb 2020 (Thu)385.00385.00377.50383.00
5th Feb 2020 (Wed)379.00385.00376.00380.25
4th Feb 2020 (Tue)383.00385.00374.50379.00
3rd Feb 2020 (Mon)381.50388.50370.00379.00
31st Jan 2020 (Fri)390.00390.00376.50387.25
30th Jan 2020 (Thu)383.50389.50383.50387.25
29th Jan 2020 (Wed)374.00385.00370.00380.75
28th Jan 2020 (Tue)371.50376.00360.50373.25
27th Jan 2020 (Mon)383.50384.50370.50371.75
24th Jan 2020 (Fri)380.00387.50380.00387.25

News about Iomart (IOM)

Director Deals - Iomart Group PLC (IOM)

News - Tuesday, December 03, 2019

Richard Masters, Non Executive Director, bought 6,000 shares in the company on t......

Iomart profit rises on new business wins amid efforts to boost sales

News - Wednesday, November 27, 2019

Cloud computing company Iomart reported a rise in profit as a ramp-up in investm......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered