WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss
23rd Mar 2026 11:50
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 21.90p on 05-05-2026 at 18:30:07 |
|---|---|
| Change | 1.10p 5.29% |
| Buy | 22.30p |
| Sell | 22.00p |
| Last Trade: | Buy 29,906.00 at 21.90p |
| Day's Volume: | 901,307 |
| Last Close: | 21.90p |
| Open: | 21.10p |
| ISIN: | GB0004281639 |
| Day's Range | 21.10p - 22.90p |
| 52wk Range: | 11.45p - 31.90p |
| Market Capitalisation: | £24.88m |
| VWAP: | 21.90008p |
| Shares in Issue: | 113.59m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,906 | 21.90p | Suspected BUY Trade |
16:35:27 - 05-May-26 |
| Buy* | 15,000 | 22.285p | Ordinary |
16:28:19 - 05-May-26 |
| Buy* | 3,256 | 22.30p | Automatic Execution |
16:15:30 - 05-May-26 |
| Buy* | 2,249 | 22.231p | Ordinary |
15:59:22 - 05-May-26 |
| Sell* | 30,000 | 22.24p | Ordinary |
15:55:04 - 05-May-26 |
| Buy* | 40,000 | 22.24p | Ordinary |
15:54:20 - 05-May-26 |
| Buy* | 1,594 | 22.30p | Automatic Execution |
15:53:14 - 05-May-26 |
| Buy* | 4 | 22.90p | SI Trade |
15:50:19 - 05-May-26 |
| Buy* | 288 | 22.90p | SI Trade |
15:50:19 - 05-May-26 |
| Sell* | 3,415 | 21.60p | Ordinary |
15:10:33 - 05-May-26 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 4:41 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 9:40 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 2nd Mar 2026 12:04 pm | RNS | Total Voting Rights and Share Capital |
| 11th Feb 2026 7:00 am | RNS | Directorate Change and Trading Update |
| 5th Dec 2025 3:50 pm | RNS | Notification of Major Holdings |
| 2nd Dec 2025 7:00 am | RNS | Change of Auditor |
| 28th Nov 2025 4:01 pm | RNS | Total Voting Rights and Share Capital |
| 26th Nov 2025 7:00 am | RNS | Half Yearly Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
| 31st Oct 2025 3:12 pm | RNS | Total Voting Rights and Share Capital |