UK earnings, trading statements calendar - next 7 days
20th Nov 2024 14:16
| Price | 101.00p on 21-11-2024 at 11:59:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.50p |
| Sell | 100.50p |
| Buy / Sell IOM Shares | |
| Last Trade: | Sell 503.00 at 100.90p |
| Day's Volume: | 18,097 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | GB0004281639 |
| Day's Range | 101.00p - 101.00p |
| 52wk Range: | 73.00p - 166.20p |
| Market Capitalisation: | £114m |
| VWAP: | 101.70685p |
| Shares in Issue: | 113m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Iomart (IOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 503 | 100.90p | Ordinary |
11:31:27 - 21-Nov-24 |
| Sell* | 633 | 100.90p | Ordinary |
11:24:02 - 21-Nov-24 |
| Sell* | 899 | 101.00p | Automatic Execution |
11:21:40 - 21-Nov-24 |
| Sell* | 14,485 | 101.56p | Ordinary |
11:20:57 - 21-Nov-24 |
| Buy* | 15 | 104.50p | SI Trade |
11:20:54 - 21-Nov-24 |
| Buy* | 48 | 103.065p | Ordinary |
11:10:55 - 21-Nov-24 |
| Sell* | 456 | 101.56p | Ordinary |
11:04:37 - 21-Nov-24 |
| Sell* | 160 | 102.62p | Ordinary |
10:35:56 - 21-Nov-24 |
| Sell* | 5 | 102.62p | Ordinary |
09:57:10 - 21-Nov-24 |
| Sell* | 5 | 102.62p | Ordinary |
09:07:32 - 21-Nov-24 |