Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	33.40p on 26-03-2025 at 09:18:26
Change	0.30p 0.91%
Buy	33.80p
Sell	33.40p
Buy / Sell IOM Shares

Last Trade:	Buy 29.00 at 33.90p
Day's Volume:	3,614
Last Close:	33.10p
Open:	33.40p
ISIN:	GB0004281639

Day's Range	33.40p - 33.40p
52wk Range:	32.00p - 149.80p
Market Capitalisation:	£38m
VWAP:	33.5985p
Shares in Issue:	113m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Buy*	29	33.90p	SI Trade	09:17:56 - 26-Mar-25
Buy*	296	33.776p	Ordinary	08:59:38 - 26-Mar-25
Buy*	29	33.80p	SI Trade	08:33:34 - 26-Mar-25
Sell*	2,890	33.40p	Automatic Execution	08:22:48 - 26-Mar-25
Sell*	50	33.40p	SI Trade	08:00:24 - 26-Mar-25
Buy*	8	35.40p	SI Trade	08:00:24 - 26-Mar-25
Sell*	30	33.40p	SI Trade	08:00:24 - 26-Mar-25
Buy*	282	35.40p	SI Trade	08:00:24 - 26-Mar-25
Buy*	5,091	33.10p	Suspected BUY Trade	16:35:07 - 25-Mar-25
Sell*	19	33.40p	Automatic Execution	15:46:34 - 25-Mar-25

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	33.40	33.40	33.40	33.10	3,614
25th Mar 2025 (Tue)	33.60	33.60	33.10	33.10	122,438
24th Mar 2025 (Mon)	34.20	35.10	34.20	34.65	364,025
21st Mar 2025 (Fri)	34.00	34.00	32.90	33.55	226,110
20th Mar 2025 (Thu)	33.80	33.80	33.00	33.00	35,573
19th Mar 2025 (Wed)	33.10	34.90	32.00	32.95	304,799
18th Mar 2025 (Tue)	35.90	35.90	34.00	34.00	86,158
17th Mar 2025 (Mon)	36.00	36.00	35.00	35.00	275,311
14th Mar 2025 (Fri)	34.10	35.00	33.20	35.45	251,347
13th Mar 2025 (Thu)	35.40	35.90	34.50	35.25	114,504
12th Mar 2025 (Wed)	35.90	37.00	34.60	35.20	180,346
11th Mar 2025 (Tue)	36.50	38.60	34.20	35.00	2,036,501
10th Mar 2025 (Mon)	36.30	37.30	36.30	36.50	275,820
7th Mar 2025 (Fri)	37.60	37.60	35.00	35.00	493,504
6th Mar 2025 (Thu)	37.70	38.30	37.50	37.50	499,299
5th Mar 2025 (Wed)	42.40	42.40	37.90	37.90	244,784
4th Mar 2025 (Tue)	44.00	44.00	43.20	44.15	57,165
3rd Mar 2025 (Mon)	44.00	45.20	42.60	42.60	84,710
28th Feb 2025 (Fri)	40.20	47.00	40.20	44.60	532,555
27th Feb 2025 (Thu)	39.00	41.00	38.40	40.35	287,095
26th Feb 2025 (Wed)	38.70	38.70	37.50	37.50	182,828

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
13th Mar 2025 7:00 am	RNS	Notification of Major Holdings
3rd Mar 2025 7:00 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
7th Feb 2025 7:00 am	RNS	Trading update
3rd Feb 2025 7:00 am	RNS	Total Voting Rights and Share Capital
10th Jan 2025 1:29 pm	RNS	Director’s Shareholding
3rd Jan 2025 10:20 am	RNS	Total Voting Rights and Share Capital
4th Dec 2024 12:40 pm	RNS	Director’s Shareholding
2nd Dec 2024 4:07 pm	RNS	Total Voting Rights and Share Capital
27th Nov 2024 7:00 am	RNS	Half Yearly Results
12th Nov 2024 7:00 am	RNS	Notice of Results

See more Iomart regulatory news

FTSE 100 Latest

Value8,659.44

Change-4.36