| Price | 19.10p on 08-10-2025 at 08:07:50 |
|---|---|
| Change | 0.20p 1.06% |
| Buy | 19.15p |
| Sell | 18.65p |
| Last Trade: | Buy 100,000.00 at 19.00p |
| Day's Volume: | 250,226 |
| Last Close: | 18.90p |
| Open: | 19.10p |
| ISIN: | GB0004281639 |
| Day's Range | 19.10p - 19.10p |
| 52wk Range: | 16.00p - 110.00p |
| Market Capitalisation: | £21.54m |
| VWAP: | 19.0316p |
| Shares in Issue: | 112.79m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Iomart (IOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 19.00p | Ordinary |
09:05:20 - 08-Oct-25 |
| Buy* | 4,666 | 19.10p | Automatic Execution |
09:05:07 - 08-Oct-25 |
| Buy* | 52,306 | 19.10p | Ordinary |
09:04:46 - 08-Oct-25 |
| Buy* | 19,665 | 19.0981p | Ordinary |
08:56:54 - 08-Oct-25 |
| Buy* | 52,306 | 19.10p | Ordinary |
08:53:47 - 08-Oct-25 |
| Sell* | 11,000 | 18.471p | Ordinary |
08:26:05 - 08-Oct-25 |
| Buy* | 10,000 | 19.084p | Ordinary |
08:03:56 - 08-Oct-25 |
| Buy* | 261 | 19.10p | SI Trade |
08:02:20 - 08-Oct-25 |
| Buy* | 5 | 19.10p | SI Trade |
08:01:40 - 08-Oct-25 |
| Buy* | 13 | 19.10p | SI Trade |
08:01:40 - 08-Oct-25 |
Iomart (IOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 2:42 pm | RNS | Director Shareholding |
| 3rd Oct 2025 3:21 pm | RNS | Director's Shareholding |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 30th Sep 2025 4:46 pm | RNS | Director Shareholding |
| 25th Sep 2025 3:16 pm | RNS | Result of Annual General Meeting |
| 2nd Sep 2025 7:00 am | RNS | Annual Report/Financial Statements & Notice of AGM |
| 1st Sep 2025 7:00 am | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 8th Aug 2025 2:45 pm | RNS | Notification of Major Holdings |
| 4th Aug 2025 2:55 pm | RNS | Notification of Major Holdings |
| 4th Aug 2025 2:08 pm | RNS | Notification of Major Holdings |
