Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iomart (IOM) Share Price

Intraday
Historical

Price	20.60p on 08-05-2026 at 15:25:35
Change	0.50p 2.49%
Buy	20.60p
Sell	20.30p

Last Trade:	Buy 3.00 at 20.585p
Day's Volume:	140,786
Last Close:	20.10p
Open:	20.10p
ISIN:	GB0004281639

Day's Range	20.10p - 20.60p
52wk Range:	11.45p - 31.90p
Market Capitalisation:	£23.40m
VWAP:	20.41846p
Shares in Issue:	113.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iomart (IOM) Latest Trades
Buy*	3	20.585p	Ordinary	16:25:34 - 08-May-26
Sell*	19	20.30p	SI Trade	16:01:44 - 08-May-26
Sell*	4	20.30p	SI Trade	16:01:44 - 08-May-26
Sell*	4	20.30p	SI Trade	16:01:44 - 08-May-26
Sell*	20	20.30p	SI Trade	16:01:44 - 08-May-26
Sell*	1,477	20.30p	SI Trade	16:01:44 - 08-May-26
Buy*	9	20.60p	SI Trade	16:01:44 - 08-May-26
Buy*	380	20.60p	SI Trade	16:01:44 - 08-May-26
Buy*	1,853	20.60p	SI Trade	16:01:44 - 08-May-26
Buy*	323	20.60p	Automatic Execution	16:01:44 - 08-May-26

See more Iomart trades

Iomart (IOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	20.30	20.30	20.00	20.10	243,605
6th May 2026 (Wed)	21.80	21.80	19.95	20.50	718,393
5th May 2026 (Tue)	21.10	22.90	21.10	21.90	901,307
4th May 2026 (Mon)	20.80	20.80	20.80	20.80	0
1st May 2026 (Fri)	20.90	20.90	20.40	20.80	574,464
30th Apr 2026 (Thu)	20.90	23.50	20.20	20.70	1,762,401
29th Apr 2026 (Wed)	18.40	21.20	18.40	20.80	1,175,842
28th Apr 2026 (Tue)	16.45	18.95	16.45	18.95	594,976
27th Apr 2026 (Mon)	17.00	17.70	17.00	17.70	475,275
24th Apr 2026 (Fri)	16.65	17.00	16.65	16.95	248,881
23rd Apr 2026 (Thu)	15.90	17.25	15.90	17.25	705,700
22nd Apr 2026 (Wed)	15.80	16.00	15.15	16.00	227,212
21st Apr 2026 (Tue)	14.45	15.95	14.45	15.95	750,268
20th Apr 2026 (Mon)	14.45	14.45	13.35	14.05	271,342
17th Apr 2026 (Fri)	13.70	14.30	13.55	14.30	483,102
16th Apr 2026 (Thu)	13.00	13.75	13.00	13.65	790,454
15th Apr 2026 (Wed)	12.50	13.00	12.50	13.00	485,432
14th Apr 2026 (Tue)	12.50	12.65	12.50	12.55	129,676
13th Apr 2026 (Mon)	12.35	12.55	12.35	12.55	177,767
10th Apr 2026 (Fri)	12.10	12.55	12.10	12.50	360,183
9th Apr 2026 (Thu)	11.80	12.50	11.80	12.35	488,075
8th Apr 2026 (Wed)	11.80	12.50	11.80	12.125	411,989

See more Iomart price history

Date	Source	Headline
Iomart (IOM) Regulatory News
13th Apr 2026 4:41 pm	RNS	Holding(s) in Company
3rd Mar 2026 9:40 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
2nd Mar 2026 12:04 pm	RNS	Total Voting Rights and Share Capital
11th Feb 2026 7:00 am	RNS	Directorate Change and Trading Update
5th Dec 2025 3:50 pm	RNS	Notification of Major Holdings
2nd Dec 2025 7:00 am	RNS	Change of Auditor
28th Nov 2025 4:01 pm	RNS	Total Voting Rights and Share Capital
26th Nov 2025 7:00 am	RNS	Half Yearly Results
20th Nov 2025 7:00 am	RNS	Notice of Results
31st Oct 2025 3:12 pm	RNS	Total Voting Rights and Share Capital

See more Iomart regulatory news

FTSE 100 Latest

Value10,225.12

Change-51.83