WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps
21st Aug 2026 10:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 50.00p on 21-08-2026 at 18:35:09 |
|---|---|
| Change | -2.50p -4.76% |
| Buy | 51.00p |
| Sell | 49.00p |
| Last Trade: | Buy 50.00 at 51.00p |
| Day's Volume: | 462,746 |
| Last Close: | 50.00p |
| Open: | 52.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 50.00p - 50.00p |
| 52wk Range: | 20.50p - 60.00p |
| Market Capitalisation: | £95.93m |
| VWAP: | 50.39821p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 51.00p | SI Trade |
16:32:38 - 21-Aug-26 |
| Buy* | 1,764 | 51.00p | Ordinary |
16:19:08 - 21-Aug-26 |
| Sell* | 12,630 | 49.52p | Ordinary |
16:17:57 - 21-Aug-26 |
| Buy* | 1 | 51.00p | Ordinary |
15:08:04 - 21-Aug-26 |
| Buy* | 11 | 51.00p | Ordinary |
15:07:22 - 21-Aug-26 |
| Buy* | 782 | 51.00p | Ordinary |
15:06:48 - 21-Aug-26 |
| Buy* | 5,294 | 51.00p | Ordinary |
14:51:38 - 21-Aug-26 |
| Buy* | 2,961 | 50.52p | Ordinary |
14:44:27 - 21-Aug-26 |
| Buy* | 196 | 51.00p | Ordinary |
14:41:21 - 21-Aug-26 |
| Buy* | 1,979 | 50.52p | Ordinary |
14:23:45 - 21-Aug-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 7:00 am | RNS | H1 2026 Corporate Update |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |