| Price | 24.00p on 26-03-2026 at 14:05:15 |
|---|---|
| Change | 0.25p 1.05% |
| Buy | 24.50p |
| Sell | 23.50p |
| Last Trade: | Sell 1,000.00 at 23.775p |
| Day's Volume: | 66,849 |
| Last Close: | 23.75p |
| Open: | 23.75p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 23.75p - 24.00p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £46.05m |
| VWAP: | 24.12972p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 23.775p | Ordinary |
13:52:07 - 26-Mar-26 |
| Sell* | 4,404 | 23.775p | Ordinary |
13:27:13 - 26-Mar-26 |
| Unknown* | 30,000 | 24.29999p | Ordinary |
12:35:20 - 26-Mar-26 |
| Buy* | 5 | 24.50p | Ordinary |
12:10:39 - 26-Mar-26 |
| Buy* | 5 | 24.50p | SI Trade |
12:10:39 - 26-Mar-26 |
| Buy* | 210 | 24.29999p | Ordinary |
12:05:12 - 26-Mar-26 |
| Sell* | 1,650 | 23.775p | Ordinary |
10:42:11 - 26-Mar-26 |
| Buy* | 200 | 24.29999p | Ordinary |
08:57:47 - 26-Mar-26 |
| Buy* | 1,000 | 24.29999p | Ordinary |
08:57:10 - 26-Mar-26 |
| Buy* | 3,300 | 24.29999p | Ordinary |
08:56:40 - 26-Mar-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
