| Price | 22.50p on 30-05-2025 at 18:50:07 |
|---|---|
| Change | 0.25p 1.12% |
| Buy | 23.00p |
| Sell | 22.00p |
| Buy / Sell IOF Shares | |
| Last Trade: | Buy 13.00 at 22.695p |
| Day's Volume: | 95,313 |
| Last Close: | 22.50p |
| Open: | 22.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 22.50p - 22.50p |
| 52wk Range: | 16.75p - 24.25p |
| Market Capitalisation: | £43m |
| VWAP: | 22.71372p |
| Shares in Issue: | 192m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 22.695p | Ordinary |
15:15:04 - 30-May-25 |
| Sell* | 11,000 | 22.35p | Ordinary |
11:40:17 - 30-May-25 |
| Buy* | 13 | 22.80p | Ordinary |
09:23:58 - 30-May-25 |
| Unknown* | 77,000 | 22.80p | Negotiated Trade |
08:38:09 - 30-May-25 |
| Sell* | 8 | 22.35p | Ordinary |
08:37:13 - 30-May-25 |
| Sell* | 7,266 | 22.35p | Ordinary |
08:24:58 - 30-May-25 |
| Buy* | 13 | 22.88p | Ordinary |
08:03:04 - 30-May-25 |
| Buy* | 2,342 | 22.35p | Ordinary |
16:02:43 - 29-May-25 |
| Unknown* | 50,000 | 22.50p | Ordinary |
14:35:38 - 29-May-25 |
| Unknown* | 44,666 | 22.388p | Ordinary |
13:10:18 - 29-May-25 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 7:00 am | RNS | Notice of AGM and Proposed Capital Reduction |
| 12th May 2025 7:00 am | RNS-R | Investor Presentation |
| 12th May 2025 7:00 am | RNS | Final Results |
| 25th Apr 2025 3:45 pm | RNS | Holding(s) in Company |
| 17th Apr 2025 7:00 am | RNS | Q1 2025 Update |
| 23rd Jan 2025 7:00 am | RNS | Q4 2024 Update |
| 18th Dec 2024 4:45 pm | RNS | Holding(s) in Company |
| 21st Oct 2024 7:00 am | RNS | Holding(s) in Company |
| 18th Oct 2024 7:00 am | RNS | Q3 2024 Update |
| 27th Sep 2024 7:00 am | RNS | IO#11 Update |
