| Price | 24.75p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.50p |
| Sell | 24.00p |
| Last Trade: | Buy 776.00 at 25.50p |
| Day's Volume: | 42,382 |
| Last Close: | 24.75p |
| Open: | 24.75p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 24.75p - 24.75p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £47.48m |
| VWAP: | 24.57146p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 776 | 25.50p | Ordinary |
16:31:22 - 13-Mar-26 |
| Sell* | 11,000 | 24.30p | Ordinary |
13:56:56 - 13-Mar-26 |
| Sell* | 10,465 | 24.30p | Ordinary |
13:27:21 - 13-Mar-26 |
| Buy* | 20,141 | 24.825p | Ordinary |
11:21:41 - 13-Mar-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
15:43:13 - 12-Mar-26 |
| Unknown* | 50,000 | 24.35p | Ordinary |
15:02:41 - 12-Mar-26 |
| Sell* | 12,349 | 24.35p | Ordinary |
13:57:34 - 12-Mar-26 |
| Buy* | 44 | 25.50p | SI Trade |
13:47:40 - 12-Mar-26 |
| Sell* | 25,000 | 24.30p | Ordinary |
12:52:36 - 12-Mar-26 |
| Buy* | 7 | 25.50p | SI Trade |
11:27:56 - 12-Mar-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
