| Price | 48.00p on 01-06-2026 at 18:35:12 |
|---|---|
| Change | -1.00p -2.04% |
| Buy | 49.00p |
| Sell | 47.00p |
| Last Trade: | Unknown 11,137.00 at 48.00p |
| Day's Volume: | 104,369 |
| Last Close: | 48.00p |
| Open: | 48.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 48.00p - 48.00p |
| 52wk Range: | 20.50p - 49.50p |
| Market Capitalisation: | £92.09m |
| VWAP: | 47.72121p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,137 | 48.00p | Uncrossing Trade |
16:35:05 - 01-Jun-26 |
| Sell* | 5,100 | 47.00p | Ordinary |
16:25:35 - 01-Jun-26 |
| Buy* | 1,523 | 49.00p | Ordinary |
16:24:05 - 01-Jun-26 |
| Buy* | 10 | 48.40p | Ordinary |
16:23:41 - 01-Jun-26 |
| Sell* | 20,000 | 47.00p | Ordinary |
15:08:24 - 01-Jun-26 |
| Sell* | 1,502 | 47.00p | Ordinary |
15:02:25 - 01-Jun-26 |
| Sell* | 219 | 47.00p | Ordinary |
14:42:59 - 01-Jun-26 |
| Sell* | 1,376 | 47.00p | Ordinary |
14:35:02 - 01-Jun-26 |
| Buy* | 194 | 49.00p | Ordinary |
14:21:24 - 01-Jun-26 |
| Buy* | 416 | 49.00p | Ordinary |
13:31:50 - 01-Jun-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
