| Price | 48.00p on 29-05-2026 at 17:25:12 |
|---|---|
| Change | 1.00p 2.08% |
| Buy | 49.00p |
| Sell | 47.00p |
| Last Trade: | Sell 12,500.00 at 47.00p |
| Day's Volume: | 32,565 |
| Last Close: | 49.00p |
| Open: | 48.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 48.00p - 49.00p |
| 52wk Range: | 20.50p - 49.50p |
| Market Capitalisation: | £94.01m |
| VWAP: | 47.57795p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 47.00p | Ordinary |
16:43:46 - 29-May-26 |
| Buy* | 3,000 | 49.00p | Suspected BUY Trade |
16:35:02 - 29-May-26 |
| Buy* | 1,388 | 49.00p | Ordinary |
16:12:03 - 29-May-26 |
| Buy* | 22 | 49.00p | SI Trade |
16:07:45 - 29-May-26 |
| Buy* | 51 | 49.00p | SI Trade |
16:07:45 - 29-May-26 |
| Sell* | 42 | 47.00p | SI Trade |
16:07:45 - 29-May-26 |
| Buy* | 2 | 49.00p | SI Trade |
16:07:45 - 29-May-26 |
| Sell* | 15 | 47.00p | SI Trade |
16:07:45 - 29-May-26 |
| Buy* | 21 | 49.00p | SI Trade |
16:07:45 - 29-May-26 |
| Buy* | 10 | 48.40p | Ordinary |
13:55:28 - 29-May-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
