| Price | 42.50p on 04-06-2026 at 17:05:12 |
|---|---|
| Change | -2.50p -5.56% |
| Buy | 43.00p |
| Sell | 42.00p |
| Last Trade: | Buy 266,196.00 at 45.86986p |
| Day's Volume: | 1,246,029 |
| Last Close: | 42.50p |
| Open: | 45.25p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 40.50p - 45.25p |
| 52wk Range: | 20.50p - 49.50p |
| Market Capitalisation: | £81.54m |
| VWAP: | 43.22555p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266,196 | 45.86986p | Suspected BUY Trade |
16:47:16 - 04-Jun-26 |
| Buy* | 1,225 | 43.00p | Ordinary |
16:06:17 - 04-Jun-26 |
| Unknown* | 43,588 | 41.30p | Ordinary |
16:05:43 - 04-Jun-26 |
| Sell* | 4,000 | 42.055p | Ordinary |
16:05:15 - 04-Jun-26 |
| Buy* | 6,300 | 42.54p | Ordinary |
15:42:43 - 04-Jun-26 |
| Sell* | 10,000 | 42.10p | Ordinary |
15:40:04 - 04-Jun-26 |
| Buy* | 1 | 43.00p | Ordinary |
15:33:50 - 04-Jun-26 |
| Buy* | 1,046 | 42.60p | Ordinary |
15:33:10 - 04-Jun-26 |
| Sell* | 2,367 | 42.10p | Ordinary |
15:28:12 - 04-Jun-26 |
| Sell* | 8,328 | 42.10p | Ordinary |
15:23:52 - 04-Jun-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |