| Price | 49.00p on 14-05-2026 at 17:25:12 |
|---|---|
| Change | 2.00p 4.26% |
| Buy | 49.50p |
| Sell | 48.50p |
| Last Trade: | Buy 13.00 at 49.48p |
| Day's Volume: | 1,866,096 |
| Last Close: | 49.00p |
| Open: | 47.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 47.00p - 49.50p |
| 52wk Range: | 20.50p - 49.50p |
| Market Capitalisation: | £94.01m |
| VWAP: | 48.78573p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 49.48p | Ordinary |
16:28:46 - 14-May-26 |
| Buy* | 50 | 49.50p | Ordinary |
16:25:05 - 14-May-26 |
| Buy* | 4 | 49.48p | Ordinary |
16:22:26 - 14-May-26 |
| Buy* | 123 | 49.48p | Ordinary |
16:07:03 - 14-May-26 |
| Sell* | 25,000 | 48.765p | Ordinary |
16:06:01 - 14-May-26 |
| Buy* | 14 | 49.49p | Ordinary |
16:05:17 - 14-May-26 |
| Buy* | 5,093 | 49.00p | Ordinary |
16:02:03 - 14-May-26 |
| Buy* | 21,750 | 49.00p | Ordinary |
15:51:10 - 14-May-26 |
| Unknown* | 30,000 | 48.2937p | Ordinary |
15:47:24 - 14-May-26 |
| Buy* | 75,000 | 49.00p | Suspected BUY Trade |
15:43:33 - 14-May-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
