| Price | 31.00p on 17-04-2026 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Unknown 70,000.00 at 31.00p |
| Day's Volume: | 1,016,639 |
| Last Close: | 31.00p |
| Open: | 30.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 30.00p - 31.00p |
| 52wk Range: | 20.10p - 31.75p |
| Market Capitalisation: | £59.48m |
| VWAP: | 30.47819p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 31.00p | OTC Trade |
17:06:33 - 17-Apr-26 |
| Buy* | 10,000 | 31.96p | Ordinary |
16:28:36 - 17-Apr-26 |
| Buy* | 4,000 | 31.90p | Ordinary |
16:20:18 - 17-Apr-26 |
| Buy* | 15,000 | 31.80p | Ordinary |
16:10:36 - 17-Apr-26 |
| Buy* | 15,000 | 31.50p | Ordinary |
16:02:01 - 17-Apr-26 |
| Sell* | 4,672 | 30.6501p | Ordinary |
15:57:56 - 17-Apr-26 |
| Sell* | 4,621 | 30.6501p | Ordinary |
15:56:32 - 17-Apr-26 |
| Buy* | 2,500 | 31.80p | Ordinary |
15:47:12 - 17-Apr-26 |
| Buy* | 15,000 | 30.95p | Ordinary |
14:28:54 - 17-Apr-26 |
| Buy* | 15,000 | 30.95p | Ordinary |
14:28:45 - 17-Apr-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
