Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Price

Price 25.00p on 08-08-2025 at 11:40:08
Change 0.00p 0%
Buy 26.00p
Sell 24.00p
Last Trade: Unknown 384.00 at 25.00p
Day's Volume: 25,598
Last Close: 25.00p
Open: 24.20p
ISIN: GB00B2QL5C79
Day's Range 24.20p - 25.00p
52wk Range: 16.75p - 28.00p
Market Capitalisation: £47.96m
VWAP: 25.19134p
Shares in Issue: 191.86m

Iofina (IOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 384 25.00p Ordinary
12:27:29 - 08-Aug-25
Buy* 19 26.00p Ordinary
12:12:55 - 08-Aug-25
Unknown* 4,000 25.00p Ordinary
10:22:33 - 08-Aug-25
Buy* 239 26.00p SI Trade
09:07:43 - 08-Aug-25
Unknown* 8,000 25.00p Ordinary
09:02:10 - 08-Aug-25
Buy* 8,336 26.00p Ordinary
08:01:00 - 08-Aug-25
Sell* 100 24.562p Ordinary
16:14:49 - 07-Aug-25
Buy* 16 26.00p SI Trade
13:48:56 - 07-Aug-25
Buy* 173 26.00p SI Trade
13:48:56 - 07-Aug-25
Unknown* 4,000 25.00p Ordinary
13:05:10 - 07-Aug-25
See more Iofina trades

Iofina (IOF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 25.00 25.00 25.00 25.00 52,505
6th Aug 2025 (Wed) 25.00 25.00 25.00 25.00 87,370
5th Aug 2025 (Tue) 24.50 25.00 24.50 25.00 148,344
4th Aug 2025 (Mon) 25.00 25.00 24.50 24.50 101,721
1st Aug 2025 (Fri) 25.25 25.25 25.00 25.00 62,703
31st Jul 2025 (Thu) 25.25 25.25 25.25 25.25 37,535
30th Jul 2025 (Wed) 25.75 25.75 25.25 25.25 67,164
29th Jul 2025 (Tue) 26.00 26.50 26.50 26.50 127,494
28th Jul 2025 (Mon) 26.00 26.00 26.00 26.00 19,767
25th Jul 2025 (Fri) 26.50 26.20 26.20 26.20 105,797
24th Jul 2025 (Thu) 26.50 26.50 26.50 26.50 139,430
23rd Jul 2025 (Wed) 27.25 27.25 26.50 26.50 85,556
22nd Jul 2025 (Tue) 27.25 27.25 27.25 27.25 132,113
21st Jul 2025 (Mon) 28.00 28.00 27.25 27.25 139,271
18th Jul 2025 (Fri) 28.00 28.00 27.25 27.50 140,400
17th Jul 2025 (Thu) 25.00 28.00 25.50 27.25 624,137
16th Jul 2025 (Wed) 24.50 26.00 24.50 26.00 140,840
15th Jul 2025 (Tue) 24.50 24.50 24.50 24.50 110,217
14th Jul 2025 (Mon) 24.50 24.50 24.50 24.50 92,011
11th Jul 2025 (Fri) 24.70 24.70 24.40 24.40 123,384
10th Jul 2025 (Thu) 24.50 24.70 24.70 24.70 114,842
9th Jul 2025 (Wed) 24.25 24.70 24.25 24.50 85,566
8th Jul 2025 (Tue) 24.25 24.70 23.75 23.75 329,679
See more Iofina price history

Iofina (IOF) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS H1 2025 Update
9th Jul 2025 7:00 am RNS Capital Reduction
9th Jun 2025 5:00 pm RNS Result of AGM
14th May 2025 7:00 am RNS Notice of AGM and Proposed Capital Reduction
12th May 2025 7:00 am RNS-R Investor Presentation
12th May 2025 7:00 am RNS Final Results
25th Apr 2025 3:45 pm RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Q1 2025 Update
23rd Jan 2025 7:00 am RNS Q4 2024 Update
18th Dec 2024 4:45 pm RNS Holding(s) in Company
See more Iofina regulatory news

Iofina (IOF) Share News

UK shareholder meetings calendar - next 7 days

2nd Jun 2025 12:36

Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view

17th Apr 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Iofina reports "record" production but shipping delays hit earnings

23rd Jan 2025 13:51

(Alliance News) - Iofina PLC on Thursday reported "record" total production for 2024 and said its growth strategy "remains firmly on track" despite expecting earnings below its forecast range. Read More

Iofina in line with second-half iodine forecast amid quarterly growth

18th Oct 2024 11:09

(Alliance News) - Iofina PLC on Friday said it expects to meet its second-half production guidance, following growth in its third quarter. Read More

See more Iofina news
FTSE 100 Latest
Value9,094.86
Change-5.91

Login to your account

Forgot Password?

Not Registered