| Price | 22.50p on 09-05-2025 at 18:40:11 |
|---|---|
| Change | -0.25p -1.1% |
| Buy | 23.00p |
| Sell | 22.00p |
| Buy / Sell IOF Shares | |
| Last Trade: | Buy 13.00 at 22.8338p |
| Day's Volume: | 114,063 |
| Last Close: | 22.50p |
| Open: | 22.75p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 22.50p - 22.75p |
| 52wk Range: | 16.75p - 24.25p |
| Market Capitalisation: | £43m |
| VWAP: | 22.49266p |
| Shares in Issue: | 192m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 22.8338p | Ordinary |
16:29:46 - 09-May-25 |
| Buy* | 46 | 23.00p | SI Trade |
15:17:42 - 09-May-25 |
| Unknown* | 33,000 | 22.505p | Ordinary |
14:33:10 - 09-May-25 |
| Unknown* | 70,000 | 22.505p | Negotiated Trade |
14:32:12 - 09-May-25 |
| Sell* | 8,143 | 22.505p | Ordinary |
13:11:40 - 09-May-25 |
| Sell* | 2,854 | 22.00p | Ordinary |
13:00:44 - 09-May-25 |
| Buy* | 7 | 23.50p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 76 | 23.50p | SI Trade |
13:15:16 - 08-May-25 |
| Buy* | 13 | 23.00p | Ordinary |
09:16:16 - 08-May-25 |
| Sell* | 1,137 | 22.505p | Ordinary |
08:27:50 - 08-May-25 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 3:45 pm | RNS | Holding(s) in Company |
| 17th Apr 2025 7:00 am | RNS | Q1 2025 Update |
| 23rd Jan 2025 7:00 am | RNS | Q4 2024 Update |
| 18th Dec 2024 4:45 pm | RNS | Holding(s) in Company |
| 21st Oct 2024 7:00 am | RNS | Holding(s) in Company |
| 18th Oct 2024 7:00 am | RNS | Q3 2024 Update |
| 27th Sep 2024 7:00 am | RNS | IO#11 Update |
| 20th Sep 2024 7:00 am | RNS | Interim Results |
| 13th Sep 2024 7:00 am | RNS | IO#10 Iodine Plant Commissioned |
| 16th Jul 2024 7:00 am | RNS | H1 Update |
