| Price | 24.50p on 13-02-2026 at 19:20:07 |
|---|---|
| Change | -0.25p -1.01% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Sell 19,193.00 at 24.116p |
| Day's Volume: | 209,673 |
| Last Close: | 24.50p |
| Open: | 24.75p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 24.25p - 24.75p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £47.01m |
| VWAP: | 24.49452p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,193 | 24.116p | Ordinary |
16:19:29 - 13-Feb-26 |
| Unknown* | 50,000 | 24.424p | Ordinary |
16:05:12 - 13-Feb-26 |
| Buy* | 20,474 | 24.3748p | Ordinary |
15:59:06 - 13-Feb-26 |
| Buy* | 2,500 | 24.50p | Ordinary |
15:58:26 - 13-Feb-26 |
| Buy* | 50 | 24.424p | Ordinary |
15:44:00 - 13-Feb-26 |
| Sell* | 12,463 | 24.11p | Ordinary |
15:41:21 - 13-Feb-26 |
| Buy* | 20,000 | 24.45p | Ordinary |
14:18:59 - 13-Feb-26 |
| Unknown* | 49,147 | 24.6666p | Ordinary |
09:10:30 - 13-Feb-26 |
| Sell* | 9,000 | 24.625p | Ordinary |
08:54:54 - 13-Feb-26 |
| Buy* | 4,015 | 24.90112p | Ordinary |
08:54:17 - 13-Feb-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
