| Price | 32.50p on 29-04-2026 at 18:40:07 |
|---|---|
| Change | -0.75p -2.26% |
| Buy | 33.00p |
| Sell | 32.00p |
| Last Trade: | Buy 20,000.00 at 32.675p |
| Day's Volume: | 289,120 |
| Last Close: | 32.50p |
| Open: | 33.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 32.50p - 33.25p |
| 52wk Range: | 20.50p - 35.00p |
| Market Capitalisation: | £62.35m |
| VWAP: | 32.7679p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 32.675p | Ordinary |
16:30:22 - 29-Apr-26 |
| Unknown* | 40,000 | 32.74p | Ordinary |
16:27:43 - 29-Apr-26 |
| Buy* | 123 | 32.74p | Ordinary |
16:25:21 - 29-Apr-26 |
| Buy* | 6 | 32.74p | Ordinary |
16:24:43 - 29-Apr-26 |
| Sell* | 814 | 32.00p | Ordinary |
15:57:30 - 29-Apr-26 |
| Sell* | 1,000 | 32.266p | Ordinary |
15:56:54 - 29-Apr-26 |
| Sell* | 10,026 | 32.26p | Ordinary |
15:33:13 - 29-Apr-26 |
| Sell* | 30 | 32.00p | SI Trade |
15:32:19 - 29-Apr-26 |
| Sell* | 75 | 32.00p | SI Trade |
15:32:19 - 29-Apr-26 |
| Unknown* | 0 | 32.00p | SI Trade |
15:32:19 - 29-Apr-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
