| Price | 33.50p on 27-04-2026 at 15:51:03 |
|---|---|
| Change | -1.25p -3.68% |
| Buy | 33.00p |
| Sell | 32.50p |
| Last Trade: | Buy 13.00 at 32.945p |
| Day's Volume: | 611,733 |
| Last Close: | 32.75p |
| Open: | 34.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 32.75p - 33.00p |
| 52wk Range: | 20.50p - 35.00p |
| Market Capitalisation: | £62.83m |
| VWAP: | 33.21213p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 32.945p | Ordinary |
16:29:46 - 27-Apr-26 |
| Buy* | 15,000 | 32.945p | Ordinary |
16:19:42 - 27-Apr-26 |
| Sell* | 15,910 | 32.566p | Ordinary |
15:55:42 - 27-Apr-26 |
| Unknown* | 3,000 | 32.75p | Ordinary |
14:40:13 - 27-Apr-26 |
| Unknown* | 65,632 | 32.75p | Ordinary |
14:36:36 - 27-Apr-26 |
| Sell* | 924 | 32.566p | Ordinary |
14:31:52 - 27-Apr-26 |
| Unknown* | 90,750 | 32.75p | Ordinary |
14:13:34 - 27-Apr-26 |
| Sell* | 9,195 | 32.55p | Ordinary |
13:54:53 - 27-Apr-26 |
| Buy* | 30 | 32.945p | Ordinary |
13:42:38 - 27-Apr-26 |
| Buy* | 508 | 33.00p | Ordinary |
13:16:03 - 27-Apr-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
