Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iofina (IOF) Share Price

Intraday
Historical

Price	48.50p on 21-05-2026 at 16:15:27
Change	1.25p 2.65%
Buy	49.00p
Sell	48.00p

Last Trade:	Buy 100,000.00 at 48.90p
Day's Volume:	478,701
Last Close:	48.50p
Open:	47.25p
ISIN:	GB00B2QL5C79

Day's Range	47.25p - 48.50p
52wk Range:	20.50p - 49.50p
Market Capitalisation:	£93.05m
VWAP:	48.23514p
Shares in Issue:	191.86m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iofina (IOF) Latest Trades
Buy*	100,000	48.90p	Suspected BUY Trade	16:36:12 - 21-May-26
Buy*	6,829	49.00p	Ordinary	16:26:59 - 21-May-26
Buy*	10,000	48.60p	Ordinary	16:24:03 - 21-May-26
Buy*	5,100	48.60p	Ordinary	16:22:40 - 21-May-26
Unknown*	32,500	48.15p	Ordinary	16:15:27 - 21-May-26
Buy*	1	48.80p	Ordinary	15:38:39 - 21-May-26
Buy*	1	48.80p	Ordinary	15:15:45 - 21-May-26
Buy*	10	48.88p	Ordinary	14:57:15 - 21-May-26
Unknown*	54,166	48.10p	Ordinary	14:22:58 - 21-May-26
Buy*	5,930	48.90p	Ordinary	14:09:36 - 21-May-26

See more Iofina trades

Iofina (IOF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	46.50	47.25	46.50	47.25	307,787
19th May 2026 (Tue)	47.00	47.00	46.75	46.75	432,276
18th May 2026 (Mon)	48.25	47.50	47.50	47.50	740,826
15th May 2026 (Fri)	48.75	48.75	48.25	48.25	647,702
14th May 2026 (Thu)	47.00	49.50	47.00	49.00	1,866,096
13th May 2026 (Wed)	45.50	47.25	45.50	47.00	539,298
12th May 2026 (Tue)	46.50	46.50	45.50	45.50	213,974
11th May 2026 (Mon)	46.50	46.50	46.00	46.50	500,120
8th May 2026 (Fri)	44.25	47.25	44.25	46.50	1,104,039
7th May 2026 (Thu)	45.50	44.50	44.00	44.25	330,123
6th May 2026 (Wed)	47.25	45.00	45.00	45.00	2,142,160
5th May 2026 (Tue)	41.40	47.50	41.25	47.50	2,900,851
4th May 2026 (Mon)	41.50	41.50	41.50	41.50	0
1st May 2026 (Fri)	38.00	41.50	39.25	41.50	3,533,452
30th Apr 2026 (Thu)	35.00	39.00	34.00	39.00	3,728,743
29th Apr 2026 (Wed)	33.00	33.25	32.50	32.50	289,120
28th Apr 2026 (Tue)	33.00	33.25	33.00	33.25	470,413
27th Apr 2026 (Mon)	34.00	33.00	32.75	32.75	2,179,599
24th Apr 2026 (Fri)	33.50	35.00	34.00	34.00	643,779
23rd Apr 2026 (Thu)	32.25	33.75	32.25	33.50	718,727
22nd Apr 2026 (Wed)	31.00	33.25	32.25	32.25	1,212,690
21st Apr 2026 (Tue)	31.00	31.00	31.00	31.00	387,434

See more Iofina price history

Date	Source	Headline
Iofina (IOF) Regulatory News
5th May 2026 7:00 am	RNS	Notice of AGM
30th Apr 2026 4:45 pm	RNS	Holding(s) in Company
30th Apr 2026 11:30 am	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	Final Results
16th Apr 2026 1:40 pm	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Q1 2026 Corporate Update
20th Mar 2026 12:25 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Q4 2025 Corporate Update
6th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Directorate change

See more Iofina regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13