| Price | 49.75p on 16-06-2026 at 07:04:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 49.50p |
| Last Trade: | Buy 17.00 at 49.85p |
| Day's Volume: | 17 |
| Last Close: | 49.75p |
| Open: | 49.75p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 49.75p - 49.75p |
| 52wk Range: | 20.50p - 49.75p |
| Market Capitalisation: | £95.45m |
| VWAP: | 49.85p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 49.85p | Ordinary |
08:04:31 - 16-Jun-26 |
| Buy* | 1 | 50.00p | Ordinary |
16:23:02 - 15-Jun-26 |
| Sell* | 5,479 | 49.50p | Ordinary |
16:21:20 - 15-Jun-26 |
| Sell* | 5,479 | 49.50p | SI Trade |
16:21:20 - 15-Jun-26 |
| Sell* | 5,479 | 49.50p | Ordinary |
16:13:47 - 15-Jun-26 |
| Sell* | 25,000 | 49.55p | Ordinary |
16:09:27 - 15-Jun-26 |
| Unknown* | 0 | 49.50p | SI Trade |
16:08:52 - 15-Jun-26 |
| Sell* | 2,753 | 49.50p | SI Trade |
16:08:29 - 15-Jun-26 |
| Buy* | 7,500 | 49.90p | Ordinary |
16:08:01 - 15-Jun-26 |
| Sell* | 25,000 | 49.30p | Ordinary |
16:07:32 - 15-Jun-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
