| Price | 33.25p on 28-04-2026 at 17:50:07 |
|---|---|
| Change | 0.50p 1.53% |
| Buy | 34.00p |
| Sell | 32.50p |
| Last Trade: | Sell 200,000.00 at 33.00p |
| Day's Volume: | 470,413 |
| Last Close: | 33.25p |
| Open: | 33.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 33.00p - 33.25p |
| 52wk Range: | 20.50p - 35.00p |
| Market Capitalisation: | £63.79m |
| VWAP: | 32.86495p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 33.00p | Negotiated Trade |
16:37:02 - 28-Apr-26 |
| Buy* | 13 | 33.33p | Ordinary |
16:18:22 - 28-Apr-26 |
| Sell* | 1,101 | 32.70p | Ordinary |
16:17:30 - 28-Apr-26 |
| Sell* | 8,000 | 32.70p | Ordinary |
15:31:33 - 28-Apr-26 |
| Sell* | 6,117 | 32.70p | Ordinary |
13:49:12 - 28-Apr-26 |
| Buy* | 2,872 | 33.33p | Ordinary |
12:26:27 - 28-Apr-26 |
| Buy* | 736 | 33.925p | Ordinary |
12:02:11 - 28-Apr-26 |
| Sell* | 20,000 | 32.70p | Ordinary |
11:35:41 - 28-Apr-26 |
| Sell* | 63 | 32.70p | Ordinary |
11:26:09 - 28-Apr-26 |
| Buy* | 13 | 33.33p | Ordinary |
11:09:00 - 28-Apr-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
