| Price | 47.50p on 02-06-2026 at 13:15:15 |
|---|---|
| Change | -0.50p -1.04% |
| Buy | 48.00p |
| Sell | 47.00p |
| Last Trade: | Sell 3,961.00 at 47.00p |
| Day's Volume: | 367,528 |
| Last Close: | 48.00p |
| Open: | 47.75p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 47.50p - 48.00p |
| 52wk Range: | 20.50p - 49.50p |
| Market Capitalisation: | £91.13m |
| VWAP: | 47.36708p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,961 | 47.00p | Ordinary |
12:52:16 - 02-Jun-26 |
| Sell* | 6 | 47.00p | Ordinary |
12:38:03 - 02-Jun-26 |
| Unknown* | 2,105 | 47.50p | Ordinary |
12:25:16 - 02-Jun-26 |
| Buy* | 10 | 48.05p | Ordinary |
12:21:59 - 02-Jun-26 |
| Buy* | 3 | 48.50p | SI Trade |
12:16:06 - 02-Jun-26 |
| Buy* | 2 | 48.50p | SI Trade |
12:12:48 - 02-Jun-26 |
| Sell* | 500 | 47.00p | Ordinary |
12:12:39 - 02-Jun-26 |
| Buy* | 20 | 48.05p | Ordinary |
11:44:26 - 02-Jun-26 |
| Buy* | 4,000 | 48.00p | Ordinary |
11:35:35 - 02-Jun-26 |
| Unknown* | 2,094 | 47.75p | Ordinary |
11:31:20 - 02-Jun-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |