| Price | 23.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.90p 4.07% |
| Buy | 23.50p |
| Sell | 22.50p |
| Buy / Sell IOF Shares | |
| Last Trade: | Sell 19,076.00 at 22.9005p |
| Day's Volume: | 846,073 |
| Last Close: | 23.00p |
| Open: | 22.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 22.50p - 23.25p |
| 52wk Range: | 16.75p - 24.75p |
| Market Capitalisation: | £44m |
| VWAP: | 22.93579p |
| Shares in Issue: | 192m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Recent Trades History Iofina (IOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,076 | 22.9005p | Ordinary |
15:46:29 - 21-Feb-25 |
| Buy* | 2,500 | 23.34p | Ordinary |
14:05:50 - 21-Feb-25 |
| Buy* | 21,574 | 23.175p | Ordinary |
12:54:01 - 21-Feb-25 |
| Buy* | 13 | 23.175p | Ordinary |
12:53:11 - 21-Feb-25 |
| Buy* | 2,563 | 23.175p | Ordinary |
12:03:25 - 21-Feb-25 |
| Buy* | 30 | 23.175p | Ordinary |
12:00:59 - 21-Feb-25 |
| Buy* | 50,000 | 23.099p | Ordinary |
11:53:41 - 21-Feb-25 |
| Buy* | 13 | 23.099p | Ordinary |
09:47:36 - 21-Feb-25 |
| Sell* | 22,100 | 22.625p | Ordinary |
09:34:42 - 21-Feb-25 |
| Buy* | 43,149 | 23.175p | Ordinary |
09:29:49 - 21-Feb-25 |
