| Price | 49.50p on 19-10-2026 at 18:35:12 |
|---|---|
| Change | -1.20p -2.35% |
| Buy | 50.00p |
| Sell | 49.00p |
| Last Trade: | Buy 1,999.00 at 49.80p |
| Day's Volume: | 655,335 |
| Last Close: | 49.80p |
| Open: | 51.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 49.00p - 49.80p |
| 52wk Range: | 20.50p - 60.00p |
| Market Capitalisation: | £95.55m |
| VWAP: | 49.59997p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,999 | 49.80p | Suspected BUY Trade |
16:35:03 - 19-Oct-26 |
| Buy* | 15,000 | 49.74999p | Ordinary |
16:29:18 - 19-Oct-26 |
| Buy* | 15,045 | 49.80p | Ordinary |
15:56:23 - 19-Oct-26 |
| Unknown* | 40,000 | 48.50p | Negotiated Trade |
15:54:13 - 19-Oct-26 |
| Unknown* | 40,000 | 49.30p | Ordinary |
15:53:55 - 19-Oct-26 |
| Unknown* | 50,000 | 49.332p | Ordinary |
15:53:24 - 19-Oct-26 |
| Buy* | 21,471 | 49.85p | Ordinary |
15:32:28 - 19-Oct-26 |
| Sell* | 3,433 | 49.30p | Ordinary |
14:31:24 - 19-Oct-26 |
| Buy* | 15,000 | 49.80p | Ordinary |
14:27:30 - 19-Oct-26 |
| Sell* | 2,901 | 49.288p | Ordinary |
14:19:17 - 19-Oct-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:02 am | RNS | Q3 2026 Update |
| 16th Oct 2026 7:00 am | RNS | IO#12 Iodine Plant |
| 21st Sep 2026 7:00 am | RNS | Interim Results |
| 14th Sep 2026 7:00 am | RNS | Agreements to Build Two IOsorb® Plants in Oklahoma |
| 24th Aug 2026 7:00 am | RNS | IO#11 Additional Water Installed & IO#12 Progress |
| 12th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 7:00 am | RNS | H1 2026 Corporate Update |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
