| Price | 34.00p on 27-04-2026 at 09:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.50p |
| Sell | 33.50p |
| Last Trade: | Sell 1,385.00 at 33.76p |
| Day's Volume: | 87,447 |
| Last Close: | 34.00p |
| Open: | 34.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 34.00p - 34.00p |
| 52wk Range: | 20.50p - 35.00p |
| Market Capitalisation: | £65.23m |
| VWAP: | 33.97094p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,385 | 33.76p | Ordinary |
09:27:10 - 27-Apr-26 |
| Buy* | 37 | 34.50p | Ordinary |
09:13:01 - 27-Apr-26 |
| Buy* | 13,137 | 34.20p | Ordinary |
09:12:17 - 27-Apr-26 |
| Sell* | 40 | 33.75p | Ordinary |
08:56:17 - 27-Apr-26 |
| Sell* | 200 | 33.75p | Ordinary |
08:51:44 - 27-Apr-26 |
| Buy* | 20 | 34.50p | Ordinary |
08:39:06 - 27-Apr-26 |
| Sell* | 8 | 33.75p | Ordinary |
08:38:11 - 27-Apr-26 |
| Buy* | 1 | 34.39p | Ordinary |
08:32:10 - 27-Apr-26 |
| Sell* | 8,785 | 33.76p | Ordinary |
08:08:56 - 27-Apr-26 |
| Sell* | 15,000 | 33.8533p | Ordinary |
08:00:58 - 27-Apr-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
