| Price | 51.00p on 17-09-2026 at 07:37:53 |
|---|---|
| Change | 1.00p 2% |
| Buy | 52.00p |
| Sell | 50.00p |
| Last Trade: | Buy 125.00 at 51.40p |
| Day's Volume: | 18,690 |
| Last Close: | 50.00p |
| Open: | 51.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 51.00p - 51.00p |
| 52wk Range: | 20.50p - 60.00p |
| Market Capitalisation: | £97.85m |
| VWAP: | 51.39276p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 51.40p | Ordinary |
08:37:53 - 17-Sep-26 |
| Buy* | 2 | 52.00p | Ordinary |
08:35:44 - 17-Sep-26 |
| Buy* | 1 | 52.00p | Ordinary |
08:35:21 - 17-Sep-26 |
| Buy* | 1 | 52.00p | Ordinary |
08:32:28 - 17-Sep-26 |
| Buy* | 334 | 52.00p | Ordinary |
08:21:50 - 17-Sep-26 |
| Buy* | 327 | 52.00p | SI Trade |
08:21:50 - 17-Sep-26 |
| Buy* | 15,550 | 51.40p | Ordinary |
08:02:47 - 17-Sep-26 |
| Sell* | 1,182 | 50.355p | Ordinary |
08:00:20 - 17-Sep-26 |
| Buy* | 1,168 | 52.00p | Ordinary |
08:00:00 - 17-Sep-26 |
| Sell* | 10,000 | 50.00p | Uncrossing Trade |
16:35:10 - 16-Sep-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Agreements to Build Two IOsorb® Plants in Oklahoma |
| 24th Aug 2026 7:00 am | RNS | IO#11 Additional Water Installed & IO#12 Progress |
| 12th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 7:00 am | RNS | H1 2026 Corporate Update |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
