| Price | 57.00p on 15-07-2026 at 08:49:05 |
|---|---|
| Change | 1.50p 2.7% |
| Buy | 58.00p |
| Sell | 56.00p |
| Last Trade: | Buy 1,141.00 at 57.3999p |
| Day's Volume: | 335,581 |
| Last Close: | 55.50p |
| Open: | 56.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 57.00p - 58.00p |
| 52wk Range: | 20.50p - 59.00p |
| Market Capitalisation: | £109.36m |
| VWAP: | 58.11936p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,141 | 57.3999p | Ordinary |
09:49:05 - 15-Jul-26 |
| Buy* | 3,486 | 57.25p | Ordinary |
09:10:12 - 15-Jul-26 |
| Buy* | 6,584 | 58.00p | Suspected BUY Trade |
09:00:06 - 15-Jul-26 |
| Buy* | 350 | 57.288p | Ordinary |
08:47:36 - 15-Jul-26 |
| Sell* | 14,204 | 56.35p | Ordinary |
08:33:29 - 15-Jul-26 |
| Buy* | 1 | 58.00p | Ordinary |
08:30:18 - 15-Jul-26 |
| Buy* | 1,735 | 57.288p | Ordinary |
08:29:32 - 15-Jul-26 |
| Sell* | 1,113 | 56.30p | Ordinary |
08:29:28 - 15-Jul-26 |
| Buy* | 4,000 | 57.49p | Ordinary |
08:22:08 - 15-Jul-26 |
| Sell* | 15,000 | 57.00p | Ordinary |
08:19:39 - 15-Jul-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
