| Price | 26.00p on 20-02-2026 at 19:20:06 |
|---|---|
| Change | 1.50p 6.12% |
| Buy | 26.50p |
| Sell | 25.50p |
| Last Trade: | Unknown 60,000.00 at 26.00p |
| Day's Volume: | 822,752 |
| Last Close: | 26.00p |
| Open: | 24.75p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 24.75p - 26.00p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £49.88m |
| VWAP: | 25.57182p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 26.00p | OTC Trade |
17:07:20 - 20-Feb-26 |
| Sell* | 230,930 | 25.70p | Negotiated Trade |
16:43:15 - 20-Feb-26 |
| Buy* | 13 | 26.44p | Ordinary |
15:59:35 - 20-Feb-26 |
| Buy* | 6 | 26.44p | Ordinary |
15:58:15 - 20-Feb-26 |
| Buy* | 1,000 | 26.44p | Ordinary |
15:54:20 - 20-Feb-26 |
| Buy* | 15,000 | 26.00p | Ordinary |
15:51:40 - 20-Feb-26 |
| Buy* | 25,000 | 26.00p | Ordinary |
15:42:27 - 20-Feb-26 |
| Unknown* | 25,000 | 26.00p | Ordinary |
15:40:00 - 20-Feb-26 |
| Buy* | 20,000 | 26.00p | Ordinary |
15:34:16 - 20-Feb-26 |
| Buy* | 2,000 | 26.00p | Ordinary |
15:11:45 - 20-Feb-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
