| Price | 20.25p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 0.45p 2.31% |
| Buy | 21.00p |
| Sell | 19.50p |
| Buy / Sell IOF Shares | |
| Last Trade: | Sell 3,000.00 at 19.95p |
| Day's Volume: | 192,149 |
| Last Close: | 19.95p |
| Open: | 19.95p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 19.50p - 20.25p |
| 52wk Range: | 19.00p - 37.25p |
| Market Capitalisation: | £38m |
| VWAP: | 20.21717p |
| Shares in Issue: | 192m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Recent Trades History Iofina (IOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 19.95p | Uncrossing Trade |
15:35:13 - 26-Apr-24 |
| Buy* | 50,000 | 20.50p | Ordinary |
15:30:47 - 26-Apr-24 |
| Buy* | 134 | 21.00p | SI Trade |
15:21:08 - 26-Apr-24 |
| Buy* | 5,000 | 20.20p | Ordinary |
15:20:20 - 26-Apr-24 |
| Unknown* | 123 | 20.00p | Ordinary |
14:15:37 - 26-Apr-24 |
| Unknown* | 123 | 20.00p | Ordinary |
13:13:34 - 26-Apr-24 |
| Sell* | 1,239 | 19.8435p | Ordinary |
12:29:03 - 26-Apr-24 |
| Sell* | 4,981 | 19.8435p | Ordinary |
12:26:43 - 26-Apr-24 |
| Buy* | 65,000 | 20.45p | Ordinary |
12:20:34 - 26-Apr-24 |
| Sell* | 21,142 | 19.8649p | Ordinary |
11:42:02 - 26-Apr-24 |
