Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iofina (IOF) Share Price

Intraday
Historical

Price	24.50p on 15-12-2025 at 07:34:26
Change	0.00p 0%
Buy	26.00p
Sell	23.00p

Last Trade:	Buy 8,105.00 at 24.60p
Day's Volume:	0
Last Close:	24.00p
Open:	0.00p
ISIN:	GB00B2QL5C79

Day's Range	0.00p - 0.00p
52wk Range:	18.00p - 28.00p
Market Capitalisation:	£46.05m
VWAP:	0.00p
Shares in Issue:	191.86m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iofina (IOF) Latest Trades
Buy*	8,105	24.60p	Ordinary	16:28:39 - 12-Dec-25
Buy*	6,000	24.667p	Ordinary	13:10:34 - 12-Dec-25
Buy*	28	24.667p	Ordinary	11:07:54 - 12-Dec-25
Buy*	202	24.72p	Ordinary	09:32:32 - 12-Dec-25
Unknown*	1,826	24.00p	Ordinary	09:19:44 - 12-Dec-25
Buy*	10,960	24.10p	Suspected BUY Trade	09:00:20 - 12-Dec-25
Buy*	226	24.72p	Ordinary	08:50:30 - 12-Dec-25
Sell*	10,753	23.25p	Ordinary	08:14:06 - 12-Dec-25
Sell*	4,369	23.25p	Ordinary	08:12:24 - 12-Dec-25
Buy*	1	24.72p	Ordinary	08:08:43 - 12-Dec-25

See more Iofina trades

Iofina (IOF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	24.00	24.00	24.00	24.00	0
12th Dec 2025 (Fri)	24.00	24.10	24.00	24.00	42,494
11th Dec 2025 (Thu)	24.00	25.00	24.00	24.00	337,063
10th Dec 2025 (Wed)	24.00	24.00	24.00	24.00	10,504
9th Dec 2025 (Tue)	24.00	24.00	24.00	24.00	186,281
8th Dec 2025 (Mon)	24.00	24.50	24.00	24.00	289,065
5th Dec 2025 (Fri)	22.50	24.00	22.50	24.00	1,010,284
4th Dec 2025 (Thu)	21.75	22.00	21.60	21.75	137,315
3rd Dec 2025 (Wed)	22.00	22.00	21.75	21.75	130,676
2nd Dec 2025 (Tue)	21.00	21.75	21.00	21.75	101,765
1st Dec 2025 (Mon)	21.00	21.00	21.00	21.00	7,460
28th Nov 2025 (Fri)	21.00	21.00	21.00	21.00	45,564
27th Nov 2025 (Thu)	21.00	21.00	21.00	21.00	72,725
26th Nov 2025 (Wed)	20.50	21.00	20.50	21.00	321,455
25th Nov 2025 (Tue)	20.50	20.50	20.50	20.50	232,337
24th Nov 2025 (Mon)	21.00	20.60	20.60	20.60	243,582
21st Nov 2025 (Fri)	21.00	21.00	21.00	21.00	235,098
20th Nov 2025 (Thu)	21.00	21.00	21.00	21.00	25,492
19th Nov 2025 (Wed)	21.00	21.00	21.00	21.00	13,226
18th Nov 2025 (Tue)	21.00	21.00	20.75	21.00	445,892
17th Nov 2025 (Mon)	21.00	21.00	21.00	21.00	401

See more Iofina price history

Date	Source	Headline
Iofina (IOF) Regulatory News
12th Dec 2025 7:00 am	RNS	Directorate change
5th Dec 2025 7:00 am	RNS	Agreement with Western Midstream
12th Nov 2025 8:15 am	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Q3 2025 Update
3rd Oct 2025 3:32 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Interim Results
4th Sep 2025 7:00 am	RNS	Business Update
17th Jul 2025 7:00 am	RNS	H1 2025 Update
9th Jul 2025 7:00 am	RNS	Capital Reduction
9th Jun 2025 5:00 pm	RNS	Result of AGM

See more Iofina regulatory news

FTSE 100 Latest

Value9,649.03

Change0.00