Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iofina (IOF) Share Price

Intraday
Historical

Price	25.50p on 29-12-2025 at 19:40:06
Change	0.00p 0%
Buy	26.00p
Sell	25.00p

Last Trade:	Buy 52.00 at 25.90p
Day's Volume:	139,645
Last Close:	25.50p
Open:	25.50p
ISIN:	GB00B2QL5C79

Day's Range	25.50p - 26.00p
52wk Range:	18.15p - 28.00p
Market Capitalisation:	£48.92m
VWAP:	25.79035p
Shares in Issue:	191.86m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iofina (IOF) Latest Trades
Buy*	52	25.90p	Ordinary	16:15:13 - 29-Dec-25
Unknown*	25,000	25.90p	Ordinary	16:06:29 - 29-Dec-25
Buy*	11	25.90p	Ordinary	15:52:01 - 29-Dec-25
Buy*	11	25.90p	Ordinary	15:50:44 - 29-Dec-25
Buy*	6	25.90p	Ordinary	15:49:28 - 29-Dec-25
Buy*	3	26.00p	SI Trade	15:33:25 - 29-Dec-25
Sell*	2,000	25.32p	Ordinary	15:33:12 - 29-Dec-25
Buy*	13	26.20p	Ordinary	14:55:50 - 29-Dec-25
Sell*	11,000	25.45p	Ordinary	14:32:52 - 29-Dec-25
Buy*	391	26.50p	Ordinary	13:22:45 - 29-Dec-25

See more Iofina trades

Iofina (IOF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	25.50	25.50	25.50	25.50	0
29th Dec 2025 (Mon)	25.50	26.00	25.50	25.50	139,645
26th Dec 2025 (Fri)	25.50	25.50	25.50	25.50	0
25th Dec 2025 (Thu)	25.50	25.50	25.50	25.50	0
24th Dec 2025 (Wed)	24.50	26.25	24.50	25.50	347,475
23rd Dec 2025 (Tue)	23.75	25.00	24.50	25.00	358,213
22nd Dec 2025 (Mon)	23.50	24.75	23.50	23.75	321,807
19th Dec 2025 (Fri)	23.75	23.75	23.50	23.50	216,413
18th Dec 2025 (Thu)	23.50	23.75	23.50	23.75	184,384
17th Dec 2025 (Wed)	24.00	24.00	23.50	23.50	122,442
16th Dec 2025 (Tue)	24.00	24.00	24.00	24.00	109,867
15th Dec 2025 (Mon)	24.00	24.00	24.00	24.00	27,267
12th Dec 2025 (Fri)	24.00	24.10	24.00	24.00	42,494
11th Dec 2025 (Thu)	24.00	25.00	24.00	24.00	337,063
10th Dec 2025 (Wed)	24.00	24.00	24.00	24.00	10,504
9th Dec 2025 (Tue)	24.00	24.00	24.00	24.00	186,281
8th Dec 2025 (Mon)	24.00	24.50	24.00	24.00	289,065
5th Dec 2025 (Fri)	22.50	24.00	22.50	24.00	1,010,284
4th Dec 2025 (Thu)	21.75	22.00	21.60	21.75	137,315
3rd Dec 2025 (Wed)	22.00	22.00	21.75	21.75	130,676
2nd Dec 2025 (Tue)	21.00	21.75	21.00	21.75	101,765
1st Dec 2025 (Mon)	21.00	21.00	21.00	21.00	7,460

See more Iofina price history

Date	Source	Headline
Iofina (IOF) Regulatory News
12th Dec 2025 7:00 am	RNS	Directorate change
5th Dec 2025 7:00 am	RNS	Agreement with Western Midstream
12th Nov 2025 8:15 am	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Q3 2025 Update
3rd Oct 2025 3:32 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Interim Results
4th Sep 2025 7:00 am	RNS	Business Update
17th Jul 2025 7:00 am	RNS	H1 2025 Update
9th Jul 2025 7:00 am	RNS	Capital Reduction
9th Jun 2025 5:00 pm	RNS	Result of AGM

See more Iofina regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15