| Price | 24.00p on 17-03-2026 at 19:15:12 |
|---|---|
| Change | -0.25p -1.03% |
| Buy | 24.50p |
| Sell | 23.50p |
| Last Trade: | Unknown 55,000.00 at 23.99p |
| Day's Volume: | 127,793 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £46.05m |
| VWAP: | 23.99407p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | 23.99p | Negotiated Trade |
16:22:47 - 17-Mar-26 |
| Sell* | 20,825 | 23.99p | Ordinary |
15:34:08 - 17-Mar-26 |
| Unknown* | 20,825 | 24.00p | Ordinary |
10:13:15 - 17-Mar-26 |
| Unknown* | 832 | 24.00p | Ordinary |
09:24:50 - 17-Mar-26 |
| Unknown* | 25,000 | 24.00p | Ordinary |
08:06:47 - 17-Mar-26 |
| Sell* | 10,000 | 23.675p | Ordinary |
16:23:16 - 16-Mar-26 |
| Unknown* | 50,000 | 24.25p | Ordinary |
16:05:49 - 16-Mar-26 |
| Sell* | 250,000 | 24.10p | Negotiated Trade |
15:15:27 - 16-Mar-26 |
| Unknown* | 500,000 | 24.25p | Negotiated Trade |
15:14:42 - 16-Mar-26 |
| Sell* | 39 | 23.6664p | Ordinary |
15:14:03 - 16-Mar-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
