| Price | 22.40p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | -0.60p -2.61% |
| Buy | 22.80p |
| Sell | 22.00p |
| Buy / Sell IOF Shares | |
| Last Trade: | Buy 1.00 at 22.792p |
| Day's Volume: | 143,756 |
| Last Close: | 22.40p |
| Open: | 22.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 22.40p - 22.50p |
| 52wk Range: | 16.75p - 24.25p |
| Market Capitalisation: | £43m |
| VWAP: | 22.01124p |
| Shares in Issue: | 192m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 22.792p | Ordinary |
16:01:37 - 27-Mar-25 |
| Buy* | 13 | 22.52p | Ordinary |
15:54:08 - 27-Mar-25 |
| Sell* | 1,082 | 22.00p | SI Trade |
15:41:20 - 27-Mar-25 |
| Sell* | 50,000 | 22.00p | Ordinary |
15:35:24 - 27-Mar-25 |
| Sell* | 50,000 | 22.00p | Ordinary |
15:35:06 - 27-Mar-25 |
| Buy* | 13 | 22.60p | Ordinary |
13:19:18 - 27-Mar-25 |
| Sell* | 19,146 | 22.00p | Ordinary |
13:09:21 - 27-Mar-25 |
| Sell* | 12,437 | 22.00p | Ordinary |
12:58:04 - 27-Mar-25 |
| Buy* | 13 | 22.60p | Ordinary |
09:23:10 - 27-Mar-25 |
| Buy* | 1 | 22.80p | Ordinary |
09:21:17 - 27-Mar-25 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2025 7:00 am | RNS | Q4 2024 Update |
| 18th Dec 2024 4:45 pm | RNS | Holding(s) in Company |
| 21st Oct 2024 7:00 am | RNS | Holding(s) in Company |
| 18th Oct 2024 7:00 am | RNS | Q3 2024 Update |
| 27th Sep 2024 7:00 am | RNS | IO#11 Update |
| 20th Sep 2024 7:00 am | RNS | Interim Results |
| 13th Sep 2024 7:00 am | RNS | IO#10 Iodine Plant Commissioned |
| 16th Jul 2024 7:00 am | RNS | H1 Update |
| 27th Jun 2024 11:04 am | RNS | Holding(s) in Company |
| 25th Jun 2024 7:00 am | RNS | Holding(s) in Company |
