Iofina Share Price (IOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.50on 11-08-2020 at 13:09:57
Change 0.00 0.00%
Buy 14.00
Sell 13.00
Buy / Sell IOF Shares
Sponsored Financial Content
Last Trade: Sell 581 at 13.145p
Day's Volume: 30,819
Last Close: 13.50p
Open: 13.50p
ISIN: GB00B2QL5C79
Day's Range 13.50p - 13.50p
52wk Range: 10.50p - 32.50p
Market Capitalisation: £26m
VWAP: 13.589p
Shares in Issue: 192m

Recent Trades History Iofina (IOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58113.145Ordinary
12:19:35 - 11-Aug-20
Buy*29,36813.60Ordinary
10:23:11 - 11-Aug-20
Buy*67413.638Ordinary
10:06:00 - 11-Aug-20
Sell*19613.113Ordinary
09:27:23 - 11-Aug-20
Buy*12313.638Ordinary
15:43:31 - 10-Aug-20
Sell*13413.11Ordinary
15:12:18 - 10-Aug-20
Buy*18,29313.666Ordinary
11:39:28 - 10-Aug-20
Buy*14,84313.390Ordinary
10:29:09 - 10-Aug-20
Buy*18,60113.44Ordinary
10:28:04 - 10-Aug-20
Buy*15,68313.390Ordinary
10:27:58 - 10-Aug-20

Share Price History for Iofina

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)13.62513.7513.0013.75
6th Aug 2020 (Thu)13.7513.7513.7513.75
5th Aug 2020 (Wed)14.0014.0013.0013.75
4th Aug 2020 (Tue)14.0014.0014.0014.00
3rd Aug 2020 (Mon)14.5014.5013.37514.00
31st Jul 2020 (Fri)14.5014.5014.5014.50
30th Jul 2020 (Thu)13.5014.7513.0013.50
29th Jul 2020 (Wed)14.12514.12513.2513.50
28th Jul 2020 (Tue)13.0014.12512.87514.125
27th Jul 2020 (Mon)13.7513.7512.87513.00
24th Jul 2020 (Fri)13.37514.0012.7513.75
23rd Jul 2020 (Thu)14.2514.2513.62513.625
22nd Jul 2020 (Wed)14.5014.5014.0014.25
21st Jul 2020 (Tue)16.2516.2515.7515.75
20th Jul 2020 (Mon)16.2516.2516.2516.25
17th Jul 2020 (Fri)17.0017.0016.0016.25
16th Jul 2020 (Thu)14.7517.0014.7517.00
15th Jul 2020 (Wed)15.0015.0014.2514.75
14th Jul 2020 (Tue)15.5015.5015.0015.00
13th Jul 2020 (Mon)16.2516.2515.37515.50

News about Iofina (IOF)

Iofina secures two-month debt repayment extension from Stena Investments

News - Friday, June 26, 2020

Iodine producer Iofina said it had secured a two-month loan repayment extension ......

Iofina swings to profit on higher sales, iodine prices

News - Wednesday, May 27, 2020

Iodine manufacturer Iofina swung to annual profit as revenue increased by more t......

FTSE 100 Latest
Value6,172.70
Change122.11


Login to your account

Forgot Password?

Not Registered