Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iofina (IOF) Share Price

Intraday
Historical

Price	23.75p on 22-12-2025 at 19:40:06
Change	0.25p 1.06%
Buy	24.50p
Sell	23.00p

Last Trade:	Unknown 30,000.00 at 23.75p
Day's Volume:	321,807
Last Close:	23.75p
Open:	23.50p
ISIN:	GB00B2QL5C79

Day's Range	23.50p - 24.75p
52wk Range:	18.15p - 28.00p
Market Capitalisation:	£45.57m
VWAP:	24.25601p
Shares in Issue:	191.86m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iofina (IOF) Latest Trades
Unknown*	30,000	23.75p	OTC Trade	17:07:33 - 22-Dec-25
Unknown*	41,161	24.285p	Ordinary	16:28:50 - 22-Dec-25
Buy*	6	24.285p	Ordinary	16:25:54 - 22-Dec-25
Unknown*	48,925	24.10p	Ordinary	14:59:56 - 22-Dec-25
Buy*	126	24.699p	Ordinary	14:59:51 - 22-Dec-25
Buy*	125	24.699p	Ordinary	14:59:24 - 22-Dec-25
Buy*	124	24.699p	Ordinary	14:59:04 - 22-Dec-25
Buy*	123	24.699p	Ordinary	14:58:39 - 22-Dec-25
Buy*	6	24.74p	Ordinary	14:57:26 - 22-Dec-25
Unknown*	30,000	24.50p	Ordinary	14:51:07 - 22-Dec-25

See more Iofina trades

Iofina (IOF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	23.50	24.75	23.50	23.75	321,807
19th Dec 2025 (Fri)	23.75	23.75	23.50	23.50	216,413
18th Dec 2025 (Thu)	23.50	23.75	23.50	23.75	184,384
17th Dec 2025 (Wed)	24.00	24.00	23.50	23.50	122,442
16th Dec 2025 (Tue)	24.00	24.00	24.00	24.00	109,867
15th Dec 2025 (Mon)	24.00	24.00	24.00	24.00	27,267
12th Dec 2025 (Fri)	24.00	24.10	24.00	24.00	42,494
11th Dec 2025 (Thu)	24.00	25.00	24.00	24.00	337,063
10th Dec 2025 (Wed)	24.00	24.00	24.00	24.00	10,504
9th Dec 2025 (Tue)	24.00	24.00	24.00	24.00	186,281
8th Dec 2025 (Mon)	24.00	24.50	24.00	24.00	289,065
5th Dec 2025 (Fri)	22.50	24.00	22.50	24.00	1,010,284
4th Dec 2025 (Thu)	21.75	22.00	21.60	21.75	137,315
3rd Dec 2025 (Wed)	22.00	22.00	21.75	21.75	130,676
2nd Dec 2025 (Tue)	21.00	21.75	21.00	21.75	101,765
1st Dec 2025 (Mon)	21.00	21.00	21.00	21.00	7,460
28th Nov 2025 (Fri)	21.00	21.00	21.00	21.00	45,564
27th Nov 2025 (Thu)	21.00	21.00	21.00	21.00	72,725
26th Nov 2025 (Wed)	20.50	21.00	20.50	21.00	321,455
25th Nov 2025 (Tue)	20.50	20.50	20.50	20.50	232,337
24th Nov 2025 (Mon)	21.00	20.60	20.60	20.60	243,582

See more Iofina price history

Date	Source	Headline
Iofina (IOF) Regulatory News
12th Dec 2025 7:00 am	RNS	Directorate change
5th Dec 2025 7:00 am	RNS	Agreement with Western Midstream
12th Nov 2025 8:15 am	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Q3 2025 Update
3rd Oct 2025 3:32 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Interim Results
4th Sep 2025 7:00 am	RNS	Business Update
17th Jul 2025 7:00 am	RNS	H1 2025 Update
9th Jul 2025 7:00 am	RNS	Capital Reduction
9th Jun 2025 5:00 pm	RNS	Result of AGM

See more Iofina regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45