Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iofina (IOF) Share Price

Intraday
Historical

Price	57.50p on 17-07-2026 at 17:55:13
Change	1.00p 1.77%
Buy	58.00p
Sell	57.00p

Last Trade:	Buy 43.00 at 58.00p
Day's Volume:	378,415
Last Close:	57.50p
Open:	56.50p
ISIN:	GB00B2QL5C79

Day's Range	56.50p - 57.50p
52wk Range:	20.50p - 58.50p
Market Capitalisation:	£110.32m
VWAP:	57.44498p
Shares in Issue:	191.86m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iofina (IOF) Latest Trades
Buy*	43	58.00p	Ordinary	16:26:58 - 17-Jul-26
Unknown*	50,000	57.11p	Negotiated Trade	16:01:13 - 17-Jul-26
Buy*	43	58.00p	Ordinary	15:58:19 - 17-Jul-26
Sell*	3,500	57.085p	Ordinary	15:57:41 - 17-Jul-26
Sell*	4,950	57.15001p	Ordinary	15:53:21 - 17-Jul-26
Buy*	168	58.00p	Ordinary	15:01:17 - 17-Jul-26
Buy*	17,227	57.99p	Ordinary	14:06:25 - 17-Jul-26
Buy*	13	58.00p	Ordinary	14:04:33 - 17-Jul-26
Buy*	8,762	57.55p	Ordinary	13:58:41 - 17-Jul-26
Buy*	500	58.00p	Ordinary	13:44:36 - 17-Jul-26

See more Iofina trades

Iofina (IOF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	56.50	57.50	56.50	57.50	378,415
16th Jul 2026 (Thu)	58.20	58.20	56.50	56.50	128,812
15th Jul 2026 (Wed)	56.00	58.20	57.00	58.00	862,903
14th Jul 2026 (Tue)	57.50	57.50	55.50	55.50	319,426
13th Jul 2026 (Mon)	58.00	57.00	56.00	57.00	209,646
10th Jul 2026 (Fri)	55.00	58.50	56.20	58.00	666,041
9th Jul 2026 (Thu)	53.50	55.50	53.50	55.00	249,375
8th Jul 2026 (Wed)	55.00	55.00	53.30	53.50	391,892
7th Jul 2026 (Tue)	52.00	56.50	52.00	55.00	1,086,289
6th Jul 2026 (Mon)	51.00	52.50	51.00	52.00	170,195
3rd Jul 2026 (Fri)	50.00	51.00	50.00	51.00	165,328
2nd Jul 2026 (Thu)	49.50	50.00	49.50	50.00	123,206
1st Jul 2026 (Wed)	48.25	49.50	49.10	49.50	475,885
30th Jun 2026 (Tue)	49.00	50.00	48.00	48.00	261,235
29th Jun 2026 (Mon)	50.25	50.20	49.00	49.50	366,040
26th Jun 2026 (Fri)	52.50	51.60	49.00	49.00	1,101,894
25th Jun 2026 (Thu)	52.80	53.00	53.00	53.00	208,914
24th Jun 2026 (Wed)	53.00	53.00	53.00	53.00	288,305
23rd Jun 2026 (Tue)	56.20	56.20	51.50	53.00	497,198
22nd Jun 2026 (Mon)	56.00	58.00	55.50	55.50	794,071
19th Jun 2026 (Fri)	53.00	56.00	55.00	55.00	1,163,454
18th Jun 2026 (Thu)	50.00	54.00	52.00	53.00	1,157,854

See more Iofina price history

Date	Source	Headline
Iofina (IOF) Regulatory News
15th Jul 2026 7:00 am	RNS	H1 2026 Corporate Update
30th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Jun 2026 12:30 pm	RNS	Result of AGM
5th Jun 2026 7:00 am	RNS	Agreement Signed for Additional Brine Water Supply
5th May 2026 7:00 am	RNS	Notice of AGM
30th Apr 2026 4:45 pm	RNS	Holding(s) in Company
30th Apr 2026 11:30 am	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	Final Results
16th Apr 2026 1:40 pm	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Q1 2026 Corporate Update

See more Iofina regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13