| Price | 45.00p on 04-06-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 16,422.00 at 45.00p |
| Day's Volume: | 0 |
| Last Close: | 45.00p |
| Open: | 0.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 20.50p - 49.50p |
| Market Capitalisation: | £86.34m |
| VWAP: | 0.00p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,422 | 45.00p | Uncrossing Trade |
16:35:24 - 03-Jun-26 |
| Buy* | 27 | 45.70p | Ordinary |
16:26:10 - 03-Jun-26 |
| Sell* | 8,750 | 44.50p | Ordinary |
16:07:48 - 03-Jun-26 |
| Sell* | 6,406 | 44.60p | Ordinary |
15:55:02 - 03-Jun-26 |
| Buy* | 8 | 45.70p | Ordinary |
15:48:52 - 03-Jun-26 |
| Buy* | 9 | 45.70p | Ordinary |
15:39:09 - 03-Jun-26 |
| Buy* | 10 | 45.70p | Ordinary |
15:38:34 - 03-Jun-26 |
| Buy* | 10 | 45.70p | Ordinary |
15:32:55 - 03-Jun-26 |
| Buy* | 21 | 45.70p | Ordinary |
15:22:22 - 03-Jun-26 |
| Buy* | 10 | 45.70p | Ordinary |
15:21:18 - 03-Jun-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |