| Price | 52.00p on 08-09-2026 at 15:35:12 |
|---|---|
| Change | 0.50p 0.97% |
| Buy | 53.00p |
| Sell | 51.00p |
| Last Trade: | Buy 7,185.00 at 52.66251p |
| Day's Volume: | 315,315 |
| Last Close: | 52.00p |
| Open: | 51.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 51.50p - 52.00p |
| 52wk Range: | 20.50p - 60.00p |
| Market Capitalisation: | £99.77m |
| VWAP: | 52.00907p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,185 | 52.66251p | Ordinary |
16:07:23 - 08-Sep-26 |
| Sell* | 4,500 | 51.70p | Ordinary |
14:40:58 - 08-Sep-26 |
| Buy* | 1,890 | 52.699p | Ordinary |
13:38:08 - 08-Sep-26 |
| Buy* | 7,222 | 52.70p | Ordinary |
13:35:08 - 08-Sep-26 |
| Buy* | 1,853 | 52.70p | Ordinary |
13:26:52 - 08-Sep-26 |
| Unknown* | 42,500 | 52.40p | Ordinary |
11:43:12 - 08-Sep-26 |
| Buy* | 13 | 52.88p | Ordinary |
11:24:52 - 08-Sep-26 |
| Sell* | 945 | 51.6666p | Ordinary |
11:04:14 - 08-Sep-26 |
| Buy* | 64 | 53.00p | SI Trade |
10:58:48 - 08-Sep-26 |
| Buy* | 11 | 53.00p | SI Trade |
10:58:48 - 08-Sep-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | IO#11 Additional Water Installed & IO#12 Progress |
| 12th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 7:00 am | RNS | H1 2026 Corporate Update |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
