| Price | 26.50p on 26-01-2026 at 19:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Sell 3,032.00 at 26.05p |
| Day's Volume: | 38,601 |
| Last Close: | 26.50p |
| Open: | 26.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 26.50p - 26.50p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £50.84m |
| VWAP: | 26.17092p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,032 | 26.05p | Ordinary |
15:50:45 - 26-Jan-26 |
| Sell* | 3,000 | 26.05p | Ordinary |
15:38:05 - 26-Jan-26 |
| Sell* | 8,015 | 26.05p | Ordinary |
15:02:57 - 26-Jan-26 |
| Sell* | 7,700 | 26.05p | Ordinary |
12:59:01 - 26-Jan-26 |
| Sell* | 7,697 | 26.05p | Ordinary |
12:57:18 - 26-Jan-26 |
| Buy* | 13 | 26.80p | Ordinary |
12:48:29 - 26-Jan-26 |
| Sell* | 1,417 | 26.05p | Ordinary |
10:34:26 - 26-Jan-26 |
| Buy* | 7,500 | 26.67p | Ordinary |
10:28:43 - 26-Jan-26 |
| Buy* | 13 | 26.67p | Ordinary |
08:52:19 - 26-Jan-26 |
| Sell* | 10,000 | 26.25p | Ordinary |
16:23:26 - 23-Jan-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
