| Price | 25.70p on 02-04-2026 at 18:50:06 |
|---|---|
| Change | 0.95p 3.84% |
| Buy | 25.50p |
| Sell | 25.00p |
| Last Trade: | Unknown 147,499.00 at 25.70p |
| Day's Volume: | 536,116 |
| Last Close: | 25.70p |
| Open: | 24.75p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 24.75p - 25.70p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £48.44m |
| VWAP: | 25.28901p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147,499 | 25.70p | OTC Trade |
17:07:59 - 02-Apr-26 |
| Sell* | 15,000 | 25.50p | Ordinary |
16:28:17 - 02-Apr-26 |
| Buy* | 15,000 | 25.50p | Ordinary |
16:26:39 - 02-Apr-26 |
| Buy* | 15,000 | 25.50p | Ordinary |
16:26:26 - 02-Apr-26 |
| Buy* | 15,000 | 25.499p | Ordinary |
16:25:36 - 02-Apr-26 |
| Buy* | 19,999 | 25.50p | Ordinary |
16:24:36 - 02-Apr-26 |
| Buy* | 15,000 | 25.49p | Ordinary |
16:22:33 - 02-Apr-26 |
| Unknown* | 35,000 | 25.50p | Ordinary |
16:21:34 - 02-Apr-26 |
| Buy* | 100,000 | 25.25p | Suspected BUY Trade |
16:19:51 - 02-Apr-26 |
| Unknown* | 50,000 | 24.336p | Ordinary |
16:00:18 - 02-Apr-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
