| Price | 51.00p on 24-08-2026 at 18:05:09 |
|---|---|
| Change | 1.00p 2% |
| Buy | 52.00p |
| Sell | 50.00p |
| Last Trade: | Unknown 25,000.00 at 51.00p |
| Day's Volume: | 688,151 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 51.00p - 51.50p |
| 52wk Range: | 20.50p - 60.00p |
| Market Capitalisation: | £97.85m |
| VWAP: | 51.69575p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 51.00p | OTC Trade |
17:07:27 - 24-Aug-26 |
| Unknown* | -20,000 | 52.00p | Ordinary Correction |
16:41:31 - 24-Aug-26 |
| Buy* | 20,000 | 52.00p | Ordinary |
16:41:31 - 24-Aug-26 |
| Unknown* | 50,000 | 51.00p | Ordinary |
16:36:03 - 24-Aug-26 |
| Unknown* | 25,000 | 51.00p | SI Trade |
15:36:42 - 24-Aug-26 |
| Unknown* | 25,000 | 51.00p | SI Trade |
15:36:42 - 24-Aug-26 |
| Buy* | 96 | 52.00p | Ordinary |
14:45:05 - 24-Aug-26 |
| Buy* | 1 | 52.00p | Ordinary |
13:53:04 - 24-Aug-26 |
| Buy* | 1 | 52.00p | Ordinary |
13:52:47 - 24-Aug-26 |
| Buy* | 10,000 | 51.40p | Ordinary |
13:31:24 - 24-Aug-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | IO#11 Additional Water Installed & IO#12 Progress |
| 12th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 7:00 am | RNS | H1 2026 Corporate Update |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
