| Price | 53.00p on 14-09-2026 at 18:15:12 |
|---|---|
| Change | 2.00p 3.92% |
| Buy | 54.00p |
| Sell | 52.00p |
| Last Trade: | Unknown 10,000.00 at 53.00p |
| Day's Volume: | 740,535 |
| Last Close: | 53.00p |
| Open: | 52.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 52.00p - 53.00p |
| 52wk Range: | 20.50p - 60.00p |
| Market Capitalisation: | £101.68m |
| VWAP: | 52.61322p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 53.00p | OTC Trade |
17:06:37 - 14-Sep-26 |
| Buy* | 2,780 | 53.80p | Ordinary |
16:29:31 - 14-Sep-26 |
| Sell* | 25,000 | 52.20p | Negotiated Trade |
16:27:28 - 14-Sep-26 |
| Unknown* | 25,000 | 52.70p | Ordinary |
16:25:59 - 14-Sep-26 |
| Sell* | 13 | 52.555p | Ordinary |
16:01:04 - 14-Sep-26 |
| Sell* | 100,000 | 52.10p | Negotiated Trade |
15:56:27 - 14-Sep-26 |
| Buy* | 5,650 | 53.80p | Ordinary |
15:55:45 - 14-Sep-26 |
| Unknown* | 50,000 | 53.174p | Negotiated Trade |
15:54:00 - 14-Sep-26 |
| Buy* | 1 | 54.00p | Ordinary |
15:32:40 - 14-Sep-26 |
| Buy* | 825 | 53.174p | Ordinary |
15:24:20 - 14-Sep-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Agreements to Build Two IOsorb® Plants in Oklahoma |
| 24th Aug 2026 7:00 am | RNS | IO#11 Additional Water Installed & IO#12 Progress |
| 12th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 7:00 am | RNS | H1 2026 Corporate Update |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
