| Price | 54.50p on 22-09-2026 at 15:57:08 |
|---|---|
| Change | -0.50p -0.91% |
| Buy | 55.00p |
| Sell | 54.00p |
| Last Trade: | Buy 5.00 at 54.90p |
| Day's Volume: | 659,445 |
| Last Close: | 54.50p |
| Open: | 55.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 54.50p - 55.50p |
| 52wk Range: | 20.50p - 60.00p |
| Market Capitalisation: | £104.56m |
| VWAP: | 55.1522p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 54.90p | Ordinary |
16:29:54 - 22-Sep-26 |
| Buy* | 2 | 54.90p | Ordinary |
16:29:06 - 22-Sep-26 |
| Buy* | 1 | 54.90p | Ordinary |
16:28:19 - 22-Sep-26 |
| Buy* | 1 | 54.90p | Ordinary |
16:27:45 - 22-Sep-26 |
| Buy* | 6,804 | 55.50p | Suspected BUY Trade |
16:26:25 - 22-Sep-26 |
| Buy* | 1,810 | 54.629p | Ordinary |
16:07:26 - 22-Sep-26 |
| Unknown* | 119,986 | 54.60p | OTC Trade |
16:03:14 - 22-Sep-26 |
| Unknown* | 110,000 | 55.10p | OTC Trade |
16:02:32 - 22-Sep-26 |
| Buy* | 6,804 | 54.50p | Ordinary |
15:51:27 - 22-Sep-26 |
| Buy* | 362 | 54.629p | Ordinary |
15:30:46 - 22-Sep-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Interim Results |
| 14th Sep 2026 7:00 am | RNS | Agreements to Build Two IOsorb® Plants in Oklahoma |
| 24th Aug 2026 7:00 am | RNS | IO#11 Additional Water Installed & IO#12 Progress |
| 12th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 7:00 am | RNS | H1 2026 Corporate Update |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
