| Price | 51.00p on 16-10-2026 at 17:45:12 |
|---|---|
| Change | -4.00p -7.27% |
| Buy | 52.00p |
| Sell | 50.00p |
| Last Trade: | Unknown 20,000.00 at 51.00p |
| Day's Volume: | 2,347,138 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 46.50p - 51.00p |
| 52wk Range: | 20.50p - 60.00p |
| Market Capitalisation: | £97.85m |
| VWAP: | 49.27381p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 51.00p | OTC Trade |
17:10:00 - 16-Oct-26 |
| Buy* | 1 | 52.00p | Ordinary |
16:29:18 - 16-Oct-26 |
| Unknown* | 25,000 | 51.00p | Ordinary |
16:15:37 - 16-Oct-26 |
| Buy* | 13 | 52.00p | Ordinary |
15:59:52 - 16-Oct-26 |
| Unknown* | 10,000 | 51.00p | Ordinary |
15:56:26 - 16-Oct-26 |
| Unknown* | 18,069 | 51.00p | Ordinary |
15:53:03 - 16-Oct-26 |
| Unknown* | 10,000 | 51.00p | Ordinary |
15:52:20 - 16-Oct-26 |
| Unknown* | 14,000 | 51.00p | Ordinary |
15:49:28 - 16-Oct-26 |
| Unknown* | 1,252 | 51.00p | Ordinary |
15:37:13 - 16-Oct-26 |
| Buy* | 29 | 52.00p | Ordinary |
15:16:16 - 16-Oct-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Interim Results |
| 14th Sep 2026 7:00 am | RNS | Agreements to Build Two IOsorb® Plants in Oklahoma |
| 24th Aug 2026 7:00 am | RNS | IO#11 Additional Water Installed & IO#12 Progress |
| 12th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 7:00 am | RNS | H1 2026 Corporate Update |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
