Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF)

Price 21.00p on 21-01-2025 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IOF Shares
Last Trade: Buy 1.00 at 21.40p
Day's Volume: 0
Last Close: 21.00p
Open: 0.00p
ISIN: GB00B2QL5C79
Day's Range 0.00p - 0.00p
52wk Range: 16.75p - 28.80p
Market Capitalisation: £40m
VWAP: 0.00p
Shares in Issue: 192m

Recent Trades History Iofina (IOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 21.40p Ordinary
16:15:55 - 20-Jan-25
Sell* 64,563 20.86p Ordinary
16:13:27 - 20-Jan-25
Sell* 10,606 20.85p Ordinary
16:04:19 - 20-Jan-25
Sell* 5,000 20.79p Ordinary
15:46:02 - 20-Jan-25
Buy* 13 21.65p Ordinary
15:31:39 - 20-Jan-25
Buy* 11,000 21.67p Ordinary
15:25:02 - 20-Jan-25
Sell* 20,000 20.845p Ordinary
15:23:49 - 20-Jan-25
Sell* 28,000 21.075p Ordinary
15:23:17 - 20-Jan-25
Buy* 15,000 21.00p Ordinary
14:30:43 - 20-Jan-25
Buy* 15,000 21.00p Ordinary
14:28:18 - 20-Jan-25

Share Price History for Iofina

Time period:
to
Date Open High Low Close Volume

Share News for Iofina

Iofina in line with second-half iodine forecast amid quarterly growth

18th Oct 2024 11:09

(Alliance News) - Iofina PLC on Friday said it expects to meet its second-half production guidance, following growth in its third quarter. Read More

AIM WINNERS & LOSERS: Serabi up as gold shines; Steppe slumps

20th Sep 2024 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Iofina first-half profit falls more than 75% as costs ramp up

20th Sep 2024 09:48

(Alliance News) - Iofina PLC on Friday said its interim profit has fallen by more than 75%, following a six-month period of increased maintenance costs. Read More

Iofina announces commission of new IO#10 plant in Oklahoma

13th Sep 2024 11:02

(Alliance News) - Iofina PLC on Friday announced that its IO#10 IOsorb plant in Oklahoma has now been commissioned. Read More

TRADING UPDATES: Journeo wins deals; Strip Tinning earnings warning

16th Jul 2024 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,520.54
Change0.00

Login to your account

Forgot Password?

Not Registered