| Price | 25.40on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.10 0.39% |
| Buy | 26.00 |
| Sell | 25.40 |
| Buy / Sell IOF Shares | |
| Last Trade: | Sell 250,000 at 25.50p |
| Day's Volume: | 263,384 |
| Last Close: | 25.60p |
| Open: | 25.40p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 25.40p - 25.40p |
| 52wk Range: | 12.00p - 33.60p |
| Market Capitalisation: | £49m |
| VWAP: | 0.00p |
| Shares in Issue: | 192m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Iofina (IOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 25.50 | Ordinary Delayed publication | 09:10:30 - 17-Jan-20 |
| Sell* | 561 | 25.40 | Automatic Execution | 16:29:57 - 17-Jan-20 |
| Sell* | 222 | 25.40 | Automatic Execution | 16:18:49 - 17-Jan-20 |
| Sell* | 300 | 25.40 | Automatic Execution | 16:00:35 - 17-Jan-20 |
| Buy* | 205 | 25.775 | Ordinary | 14:06:24 - 17-Jan-20 |
| Buy* | 7,650 | 25.98 | Ordinary | 14:02:40 - 17-Jan-20 |
| Buy* | 4,500 | 25.775 | Ordinary | 12:48:24 - 17-Jan-20 |
| Buy* | 200,000 | 26.475 | Ordinary Delayed publication Historical | 16:43:56 - 16-Jan-20 |
| Buy* | 7,700 | 25.95 | Ordinary | 11:43:38 - 17-Jan-20 |
| Buy* | 118,555 | 26.20 | Ordinary Delayed publication | 09:08:31 - 17-Jan-20 |
Share Price History for Iofina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 27.20 | 27.30 | 25.60 | 25.80 | |
| 15th Jan 2020 (Wed) | 26.80 | 26.80 | 26.50 | 26.45 | |
| 14th Jan 2020 (Tue) | 27.00 | 27.00 | 26.60 | 26.75 | |
| 13th Jan 2020 (Mon) | 27.00 | 27.50 | 26.50 | 27.00 | |
| 10th Jan 2020 (Fri) | 26.20 | 26.50 | 25.40 | 26.90 | |
| 9th Jan 2020 (Thu) | 25.50 | 27.40 | 25.50 | 25.95 | |
| 8th Jan 2020 (Wed) | 26.00 | 26.40 | 25.40 | 25.90 | |
| 7th Jan 2020 (Tue) | 26.30 | 26.60 | 25.50 | 25.90 | |
| 6th Jan 2020 (Mon) | 26.50 | 26.60 | 26.30 | 26.90 | |
| 3rd Jan 2020 (Fri) | 26.80 | 27.40 | 26.20 | 27.05 | |
| 2nd Jan 2020 (Thu) | 27.30 | 27.30 | 26.00 | 27.15 | |
| 1st Jan 2020 (Wed) | 28.00 | 0.00 | 0.00 | 28.30 | |
| 31st Dec 2019 (Tue) | 28.00 | 29.00 | 27.40 | 28.30 | |
| 30th Dec 2019 (Mon) | 27.90 | 29.90 | 27.00 | 28.00 | |
| 27th Dec 2019 (Fri) | 26.00 | 28.80 | 26.00 | 28.25 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 26.60 | |
| 25th Dec 2019 (Wed) | 26.30 | 0.00 | 0.00 | 26.60 | |
| 24th Dec 2019 (Tue) | 26.30 | 26.30 | 26.30 | 26.60 | |
| 23rd Dec 2019 (Mon) | 26.00 | 26.70 | 26.00 | 26.50 | |
| 20th Dec 2019 (Fri) | 27.50 | 27.50 | 25.00 | 25.70 | |
| 19th Dec 2019 (Thu) | 26.00 | 28.50 | 26.00 | 27.15 | |
| 18th Dec 2019 (Wed) | 26.00 | 26.90 | 25.50 | 26.00 | |
News - Friday, December 20, 2019
Specialty chemicals producer Iofina said a proposed fifth iodine production plan......
News - Wednesday, November 06, 2019
Iofina said it had made a $0.9m investment in Organic Vines, a hemp seed product......
