Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Price

Price 23.00p on 30-10-2025 at 19:40:07
Change -0.50p -2.13%
Buy 23.50p
Sell 22.50p
Last Trade: Buy 5.00 at 23.50p
Day's Volume: 108,150
Last Close: 23.00p
Open: 23.00p
ISIN: GB00B2QL5C79
Day's Range 23.00p - 23.00p
52wk Range: 18.00p - 28.00p
Market Capitalisation: £44.13m
VWAP: 22.92266p
Shares in Issue: 191.86m

Iofina (IOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 23.50p Ordinary
16:25:56 - 30-Oct-25
Buy* 1 23.50p Ordinary
15:33:49 - 30-Oct-25
Buy* 2,132 23.258p Ordinary
14:20:42 - 30-Oct-25
Buy* 4 23.50p Ordinary
13:07:24 - 30-Oct-25
Buy* 3,208 23.258p Ordinary
12:24:26 - 30-Oct-25
Buy* 59 23.50p Ordinary
10:45:34 - 30-Oct-25
Buy* 17,183 23.258p Ordinary
10:27:28 - 30-Oct-25
Unknown* 50,000 22.61p Ordinary
09:44:58 - 30-Oct-25
Buy* 6,413 23.335p Ordinary
09:43:38 - 30-Oct-25
Sell* 6,635 22.61p Ordinary
09:29:58 - 30-Oct-25
See more Iofina trades

Iofina (IOF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 23.00 23.00 23.00 23.00 108,150
29th Oct 2025 (Wed) 24.00 24.00 23.50 23.50 279,706
28th Oct 2025 (Tue) 24.00 24.00 24.00 24.00 63,249
27th Oct 2025 (Mon) 23.50 24.50 23.50 24.00 6,277,362
24th Oct 2025 (Fri) 23.50 23.50 23.50 23.50 69,163
23rd Oct 2025 (Thu) 23.50 23.50 23.50 23.50 72,877
22nd Oct 2025 (Wed) 23.50 23.50 23.50 23.50 133,950
21st Oct 2025 (Tue) 24.25 24.25 23.50 23.50 108,322
20th Oct 2025 (Mon) 24.50 24.50 23.25 24.25 211,642
17th Oct 2025 (Fri) 23.80 24.75 23.80 24.50 187,214
16th Oct 2025 (Thu) 23.50 25.00 23.70 24.75 657,905
15th Oct 2025 (Wed) 23.25 23.70 22.10 23.00 300,061
14th Oct 2025 (Tue) 23.00 23.00 22.10 23.00 188,480
13th Oct 2025 (Mon) 23.00 23.00 22.20 22.75 246,242
10th Oct 2025 (Fri) 23.00 23.00 23.00 23.00 237,378
9th Oct 2025 (Thu) 23.50 23.50 22.75 23.00 226,774
8th Oct 2025 (Wed) 23.50 23.50 23.50 23.50 201,717
7th Oct 2025 (Tue) 23.50 23.50 23.50 23.50 9,701
6th Oct 2025 (Mon) 23.50 23.50 23.50 23.50 19,022
3rd Oct 2025 (Fri) 23.25 23.60 23.25 23.50 185,225
2nd Oct 2025 (Thu) 22.50 23.00 23.00 23.00 370,586
1st Oct 2025 (Wed) 22.25 23.00 23.00 23.00 229,617
30th Sep 2025 (Tue) 22.75 22.75 22.25 22.25 159,396
See more Iofina price history

Iofina (IOF) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Q3 2025 Update
3rd Oct 2025 3:32 pm RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS Interim Results
4th Sep 2025 7:00 am RNS Business Update
17th Jul 2025 7:00 am RNS H1 2025 Update
9th Jul 2025 7:00 am RNS Capital Reduction
9th Jun 2025 5:00 pm RNS Result of AGM
14th May 2025 7:00 am RNS Notice of AGM and Proposed Capital Reduction
12th May 2025 7:00 am RNS-R Investor Presentation
12th May 2025 7:00 am RNS Final Results
See more Iofina regulatory news

Iofina (IOF) Share News

Iofina shares rise as crystalline iodine production climbs; confident

16th Oct 2025 14:13

(Alliance News) - Iofina PLC on Thursday hailed strong pricing and demand for raw iodine, as it announced a rise in production. Read More

AIM WINNERS & LOSERS: Iofina, Anglo Asian boost production

16th Oct 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Iofina optimistic on production boost, "strong" iodine price

18th Sep 2025 14:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Iofina hits record iodine production levels

4th Sep 2025 18:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2025 12:36

Read More

See more Iofina news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered