| Price | 27.50p on 09-04-2026 at 18:50:07 |
|---|---|
| Change | -0.25p -0.9% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Buy 6,000.00 at 27.95p |
| Day's Volume: | 458,669 |
| Last Close: | 27.50p |
| Open: | 27.75p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 26.50p - 27.75p |
| 52wk Range: | 20.10p - 28.75p |
| Market Capitalisation: | £52.76m |
| VWAP: | 27.65369p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 27.95p | Ordinary |
16:26:01 - 09-Apr-26 |
| Buy* | 1,769 | 27.95p | Ordinary |
16:25:08 - 09-Apr-26 |
| Buy* | 25,000 | 27.95p | Ordinary |
16:21:57 - 09-Apr-26 |
| Sell* | 21,442 | 27.35p | Ordinary |
15:59:08 - 09-Apr-26 |
| Sell* | 12,723 | 27.35p | Ordinary |
15:56:09 - 09-Apr-26 |
| Sell* | 5,960 | 27.411p | Ordinary |
15:54:56 - 09-Apr-26 |
| Sell* | 3,675 | 27.411p | Ordinary |
15:54:13 - 09-Apr-26 |
| Buy* | 13 | 27.95p | Ordinary |
15:34:27 - 09-Apr-26 |
| Buy* | 500 | 27.95p | Ordinary |
15:15:55 - 09-Apr-26 |
| Sell* | 12,400 | 27.411p | Ordinary |
15:14:37 - 09-Apr-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
