| Price | 46.75p on 19-05-2026 at 13:19:46 |
|---|---|
| Change | -0.75p -1.58% |
| Buy | 47.00p |
| Sell | 46.50p |
| Last Trade: | Unknown 25,000.00 at 46.75p |
| Day's Volume: | 385,071 |
| Last Close: | 47.50p |
| Open: | 47.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 46.75p - 47.00p |
| 52wk Range: | 20.50p - 49.50p |
| Market Capitalisation: | £89.69m |
| VWAP: | 46.75316p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 46.75p | Ordinary |
14:19:45 - 19-May-26 |
| Buy* | 10 | 46.84p | Ordinary |
13:28:57 - 19-May-26 |
| Sell* | 6,000 | 46.55p | Ordinary |
13:15:51 - 19-May-26 |
| Buy* | 3,000 | 46.84p | Ordinary |
13:15:06 - 19-May-26 |
| Unknown* | 25,000 | 46.75p | Ordinary |
12:45:03 - 19-May-26 |
| Unknown* | 42,755 | 46.75p | Ordinary |
12:03:17 - 19-May-26 |
| Unknown* | 100,000 | 46.75p | Negotiated Trade |
11:51:51 - 19-May-26 |
| Unknown* | 42,807 | 46.75p | Ordinary |
11:50:18 - 19-May-26 |
| Unknown* | 10,000 | 46.75p | Ordinary |
11:40:07 - 19-May-26 |
| Buy* | 10 | 46.84p | Ordinary |
11:26:17 - 19-May-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
