| Price | 50.25p on 26-06-2026 at 16:15:01 |
|---|---|
| Change | -4.00p -7.55% |
| Buy | 51.00p |
| Sell | 49.50p |
| Last Trade: | Buy 80,000.00 at 53.3125p |
| Day's Volume: | 1,101,894 |
| Last Close: | 49.00p |
| Open: | 52.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 49.00p - 51.60p |
| 52wk Range: | 20.50p - 58.00p |
| Market Capitalisation: | £94.01m |
| VWAP: | 52.22805p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,000 | 53.3125p | Suspected BUY Trade |
16:48:10 - 26-Jun-26 |
| Buy* | 298,000 | 55.37p | Ordinary |
16:38:46 - 26-Jun-26 |
| Sell* | 3,000 | 49.00p | Uncrossing Trade |
16:35:13 - 26-Jun-26 |
| Buy* | 10,000 | 49.975p | Ordinary |
16:27:11 - 26-Jun-26 |
| Buy* | 5,000 | 49.975p | Ordinary |
16:26:01 - 26-Jun-26 |
| Buy* | 4,000 | 49.889p | Ordinary |
16:24:51 - 26-Jun-26 |
| Buy* | 25,000 | 49.889p | Ordinary |
16:24:42 - 26-Jun-26 |
| Buy* | 100 | 50.00p | Ordinary |
16:19:27 - 26-Jun-26 |
| Buy* | 800 | 50.00p | Ordinary |
16:18:48 - 26-Jun-26 |
| Sell* | 4,000 | 49.10p | Ordinary |
16:03:57 - 26-Jun-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
