| Price | 25.25p on 29-01-2026 at 19:20:07 |
|---|---|
| Change | -1.00p -3.81% |
| Buy | 25.50p |
| Sell | 25.00p |
| Last Trade: | Unknown 40,000.00 at 25.38p |
| Day's Volume: | 163,235 |
| Last Close: | 25.25p |
| Open: | 26.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 25.25p - 26.25p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £48.44m |
| VWAP: | 25.36283p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 25.38p | Ordinary |
16:13:52 - 29-Jan-26 |
| Unknown* | 27,557 | 25.38p | Ordinary |
15:44:53 - 29-Jan-26 |
| Buy* | 13 | 25.38p | Ordinary |
15:37:28 - 29-Jan-26 |
| Buy* | 3,000 | 25.50p | Ordinary |
15:33:11 - 29-Jan-26 |
| Buy* | 3 | 25.50p | SI Trade |
15:09:07 - 29-Jan-26 |
| Buy* | 7,500 | 25.40p | Ordinary |
14:02:29 - 29-Jan-26 |
| Buy* | 7 | 25.50p | SI Trade |
13:24:01 - 29-Jan-26 |
| Sell* | 10,052 | 25.06p | Ordinary |
13:22:52 - 29-Jan-26 |
| Sell* | 1,972 | 25.06p | Ordinary |
13:08:06 - 29-Jan-26 |
| Buy* | 20,000 | 25.69p | Ordinary |
12:34:56 - 29-Jan-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
