| Price | 41.25p on 01-05-2026 at 18:50:08 |
|---|---|
| Change | 2.50p 6.41% |
| Buy | 41.50p |
| Sell | 41.00p |
| Last Trade: | Unknown 50,000.00 at 41.50p |
| Day's Volume: | 3,533,452 |
| Last Close: | 41.50p |
| Open: | 38.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 39.25p - 41.50p |
| 52wk Range: | 20.50p - 41.50p |
| Market Capitalisation: | £79.62m |
| VWAP: | 40.17738p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 41.50p | OTC Trade |
17:07:12 - 01-May-26 |
| Buy* | 45,000 | 41.50p | Suspected BUY Trade |
16:35:04 - 01-May-26 |
| Sell* | 3,000 | 41.10p | Ordinary |
16:25:15 - 01-May-26 |
| Sell* | 10,000 | 41.10p | Ordinary |
16:23:38 - 01-May-26 |
| Sell* | 9,855 | 41.10p | Ordinary |
16:16:56 - 01-May-26 |
| Buy* | 4,830 | 41.55p | Ordinary |
16:15:18 - 01-May-26 |
| Buy* | 22,500 | 41.64999p | Ordinary |
16:14:49 - 01-May-26 |
| Sell* | 1,376 | 40.50p | Ordinary |
16:14:41 - 01-May-26 |
| Buy* | 13 | 41.55p | Ordinary |
16:10:30 - 01-May-26 |
| Buy* | 350 | 41.55p | Ordinary |
16:03:44 - 01-May-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
