| Price | 23.00p on 10-10-2025 at 08:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.50p |
| Sell | 22.50p |
| Last Trade: | Sell 50.00 at 22.885p |
| Day's Volume: | 50,132 |
| Last Close: | 23.00p |
| Open: | 23.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 23.00p - 23.00p |
| 52wk Range: | 16.75p - 28.00p |
| Market Capitalisation: | £44.13m |
| VWAP: | 22.52631p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 22.885p | Ordinary |
09:23:31 - 10-Oct-25 |
| Buy* | 17 | 23.50p | Ordinary |
09:05:16 - 10-Oct-25 |
| Unknown* | 50,000 | 22.525p | Ordinary |
08:32:50 - 10-Oct-25 |
| Unknown* | 50,000 | 22.90p | Ordinary |
16:29:50 - 09-Oct-25 |
| Unknown* | 50,000 | 22.665p | Ordinary |
16:01:32 - 09-Oct-25 |
| Buy* | 4,349 | 22.90p | Ordinary |
15:29:35 - 09-Oct-25 |
| Sell* | 204 | 22.55p | Ordinary |
14:59:07 - 09-Oct-25 |
| Buy* | 4 | 23.00p | Ordinary |
14:41:27 - 09-Oct-25 |
| Sell* | 1,000 | 22.665p | Ordinary |
14:25:39 - 09-Oct-25 |
| Buy* | 40 | 23.00p | Ordinary |
14:25:38 - 09-Oct-25 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
| 9th Jul 2025 7:00 am | RNS | Capital Reduction |
| 9th Jun 2025 5:00 pm | RNS | Result of AGM |
| 14th May 2025 7:00 am | RNS | Notice of AGM and Proposed Capital Reduction |
| 12th May 2025 7:00 am | RNS-R | Investor Presentation |
| 12th May 2025 7:00 am | RNS | Final Results |
| 25th Apr 2025 3:45 pm | RNS | Holding(s) in Company |
