| Price | 25.75p on 30-01-2026 at 19:10:07 |
|---|---|
| Change | 0.50p 1.98% |
| Buy | 26.50p |
| Sell | 25.00p |
| Last Trade: | Unknown 55,000.00 at 25.75p |
| Day's Volume: | 448,258 |
| Last Close: | 25.75p |
| Open: | 25.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 25.50p - 25.75p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £49.40m |
| VWAP: | 25.47241p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | 25.75p | OTC Trade |
17:06:09 - 30-Jan-26 |
| Buy* | 7,500 | 26.20p | Ordinary |
15:36:41 - 30-Jan-26 |
| Buy* | 13 | 26.00p | Ordinary |
15:03:07 - 30-Jan-26 |
| Sell* | 10,000 | 25.05p | Ordinary |
14:43:45 - 30-Jan-26 |
| Sell* | 12,054 | 25.226p | Ordinary |
14:40:29 - 30-Jan-26 |
| Buy* | 9,741 | 26.40p | Ordinary |
14:25:54 - 30-Jan-26 |
| Buy* | 13 | 26.00p | Ordinary |
14:14:09 - 30-Jan-26 |
| Sell* | 18,000 | 25.50p | Uncrossing Trade |
14:00:00 - 30-Jan-26 |
| Buy* | 2,500 | 26.40p | Ordinary |
13:59:09 - 30-Jan-26 |
| Buy* | 13 | 26.00p | Ordinary |
13:56:59 - 30-Jan-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
