| Price | 38.75p on 30-04-2026 at 18:35:12 |
|---|---|
| Change | 6.50p 20% |
| Buy | 39.50p |
| Sell | 38.00p |
| Last Trade: | Unknown 28,601.00 at 39.00p |
| Day's Volume: | 3,728,743 |
| Last Close: | 39.00p |
| Open: | 35.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 34.00p - 39.00p |
| 52wk Range: | 20.50p - 39.75p |
| Market Capitalisation: | £74.82m |
| VWAP: | 37.523p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,601 | 39.00p | OTC Trade |
17:07:17 - 30-Apr-26 |
| Buy* | 50,000 | 39.00p | Suspected BUY Trade |
16:35:19 - 30-Apr-26 |
| Buy* | 10,000 | 39.4975p | Ordinary |
16:27:45 - 30-Apr-26 |
| Buy* | 2,995 | 38.888p | Ordinary |
16:27:38 - 30-Apr-26 |
| Unknown* | 9,174 | 38.75p | Ordinary |
16:26:48 - 30-Apr-26 |
| Buy* | 15,000 | 39.50p | Ordinary |
16:26:12 - 30-Apr-26 |
| Unknown* | 39,930 | 38.75p | Ordinary |
16:24:06 - 30-Apr-26 |
| Buy* | 25,000 | 39.50p | Ordinary |
16:20:15 - 30-Apr-26 |
| Sell* | 9,398 | 38.66p | Ordinary |
16:18:02 - 30-Apr-26 |
| Sell* | 8,163 | 38.66p | Ordinary |
16:14:26 - 30-Apr-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
