Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Price

Price 42.50p on 04-06-2026 at 17:05:12
Change -2.50p -5.56%
Buy 43.00p
Sell 42.00p
Last Trade: Buy 266,196.00 at 45.86986p
Day's Volume: 1,246,029
Last Close: 42.50p
Open: 45.25p
ISIN: GB00B2QL5C79
Day's Range 40.50p - 45.25p
52wk Range: 20.50p - 49.50p
Market Capitalisation: £81.54m
VWAP: 43.22555p
Shares in Issue: 191.86m

Iofina (IOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266,196 45.86986p Suspected BUY Trade
16:47:16 - 04-Jun-26
Buy* 1,225 43.00p Ordinary
16:06:17 - 04-Jun-26
Unknown* 43,588 41.30p Ordinary
16:05:43 - 04-Jun-26
Sell* 4,000 42.055p Ordinary
16:05:15 - 04-Jun-26
Buy* 6,300 42.54p Ordinary
15:42:43 - 04-Jun-26
Sell* 10,000 42.10p Ordinary
15:40:04 - 04-Jun-26
Buy* 1 43.00p Ordinary
15:33:50 - 04-Jun-26
Buy* 1,046 42.60p Ordinary
15:33:10 - 04-Jun-26
Sell* 2,367 42.10p Ordinary
15:28:12 - 04-Jun-26
Sell* 8,328 42.10p Ordinary
15:23:52 - 04-Jun-26
See more Iofina trades

Iofina (IOF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 47.50 47.00 45.00 45.00 1,089,361
2nd Jun 2026 (Tue) 47.75 48.00 47.50 47.50 369,088
1st Jun 2026 (Mon) 48.00 48.00 48.00 48.00 104,369
29th May 2026 (Fri) 48.00 49.00 48.00 49.00 32,565
28th May 2026 (Thu) 48.00 48.00 48.00 48.00 153,062
27th May 2026 (Wed) 47.00 48.00 47.00 48.00 44,346
26th May 2026 (Tue) 48.00 48.00 48.00 48.00 330,119
25th May 2026 (Mon) 48.00 48.00 48.00 48.00 0
22nd May 2026 (Fri) 48.50 48.50 48.00 48.00 449,309
21st May 2026 (Thu) 47.25 48.50 47.25 48.50 478,701
20th May 2026 (Wed) 46.50 47.25 46.50 47.25 307,787
19th May 2026 (Tue) 47.00 47.00 46.75 46.75 432,276
18th May 2026 (Mon) 48.25 47.50 47.50 47.50 740,826
15th May 2026 (Fri) 48.75 48.75 48.25 48.25 647,702
14th May 2026 (Thu) 47.00 49.50 47.00 49.00 1,866,096
13th May 2026 (Wed) 45.50 47.25 45.50 47.00 539,298
12th May 2026 (Tue) 46.50 46.50 45.50 45.50 213,974
11th May 2026 (Mon) 46.50 46.50 46.00 46.50 500,120
8th May 2026 (Fri) 44.25 47.25 44.25 46.50 1,104,039
7th May 2026 (Thu) 45.50 44.50 44.00 44.25 330,123
6th May 2026 (Wed) 47.25 45.00 45.00 45.00 2,142,160
5th May 2026 (Tue) 41.40 47.50 41.25 47.50 2,900,851
4th May 2026 (Mon) 41.50 41.50 41.50 41.50 0
See more Iofina price history

Iofina (IOF) Regulatory News

Date Source Headline
5th May 2026 7:00 am RNS Notice of AGM
30th Apr 2026 4:45 pm RNS Holding(s) in Company
30th Apr 2026 11:30 am RNS Holding(s) in Company
30th Apr 2026 7:00 am RNS Final Results
16th Apr 2026 1:40 pm RNS Holding(s) in Company
15th Apr 2026 7:00 am RNS Q1 2026 Corporate Update
20th Mar 2026 12:25 pm RNS Holding(s) in Company
13th Jan 2026 7:00 am RNS Q4 2025 Corporate Update
6th Jan 2026 7:00 am RNS Holding(s) in Company
12th Dec 2025 7:00 am RNS Directorate change
See more Iofina regulatory news

Iofina (IOF) Share News

UK shareholder meetings calendar - next 7 days

2nd Jun 2026 13:44

Read More

EARNINGS AND TRADING: Iofina celebrates "record" annual results

30th Apr 2026 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Iofina reports first quarter record for iodine production

15th Apr 2026 13:11

(Alliance News) - Iofina PLC reported on Wednesday "record" levels of iodine production for the first quarter, and it now anticipates half-year output above expectations. Read More

EARNINGS AND TRADING: Iofina expects to beat 2025 market expectations

13th Jan 2026 19:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Iofina news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered