Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Price

Price 24.00p on 18-09-2025 at 07:14:06
Change 0.50p 2.13%
Buy 25.00p
Sell 23.00p
Last Trade: Buy 9,000.00 at 24.80p
Day's Volume: 59,372
Last Close: 23.50p
Open: 23.90p
ISIN: GB00B2QL5C79
Day's Range 23.90p - 24.00p
52wk Range: 16.75p - 28.00p
Market Capitalisation: £46.05m
VWAP: 24.53191p
Shares in Issue: 191.86m

Iofina (IOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,000 24.80p Ordinary
08:14:05 - 18-Sep-25
Buy* 1,000 24.80p Ordinary
08:12:49 - 18-Sep-25
Buy* 3,238 24.80p Ordinary
08:04:44 - 18-Sep-25
Buy* 4 25.00p SI Trade
08:01:26 - 18-Sep-25
Buy* 283 25.00p SI Trade
08:01:26 - 18-Sep-25
Buy* 20,169 24.76p Ordinary
08:01:23 - 18-Sep-25
Buy* 3,990 24.76p Ordinary
08:01:19 - 18-Sep-25
Buy* 10,288 24.30p Ordinary
08:01:06 - 18-Sep-25
Sell* 11,000 23.90p Uncrossing Trade
08:00:21 - 18-Sep-25
Buy* 400 24.89p Ordinary
07:55:48 - 18-Sep-25
See more Iofina trades

Iofina (IOF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 24.00 24.00 23.50 23.50 383,471
16th Sep 2025 (Tue) 24.00 24.00 24.00 24.00 63,636
15th Sep 2025 (Mon) 24.50 24.50 23.70 24.00 152,559
12th Sep 2025 (Fri) 24.50 24.50 24.50 24.50 28,519
11th Sep 2025 (Thu) 24.50 24.50 24.50 24.50 65,693
10th Sep 2025 (Wed) 24.50 25.00 25.00 25.00 137,666
9th Sep 2025 (Tue) 24.50 24.50 24.50 24.50 144,371
8th Sep 2025 (Mon) 25.50 24.80 24.50 24.50 106,454
5th Sep 2025 (Fri) 26.00 26.00 25.50 25.50 62,113
4th Sep 2025 (Thu) 25.00 26.00 25.00 26.00 520,816
3rd Sep 2025 (Wed) 25.00 25.00 25.00 25.00 36,807
2nd Sep 2025 (Tue) 25.00 25.00 25.00 25.00 74,439
1st Sep 2025 (Mon) 25.00 25.00 25.00 25.00 128,722
29th Aug 2025 (Fri) 25.80 25.80 25.00 25.00 106,755
28th Aug 2025 (Thu) 25.00 25.00 25.00 25.00 17,953
27th Aug 2025 (Wed) 25.25 25.25 25.00 25.00 93,767
26th Aug 2025 (Tue) 24.50 25.50 24.50 25.25 225,331
25th Aug 2025 (Mon) 25.50 25.50 25.50 25.50 0
22nd Aug 2025 (Fri) 25.50 25.50 25.50 25.50 148,290
21st Aug 2025 (Thu) 25.50 25.50 25.50 25.50 62,564
20th Aug 2025 (Wed) 26.00 25.50 25.00 25.50 414,556
19th Aug 2025 (Tue) 26.00 26.00 26.00 26.00 17,918
18th Aug 2025 (Mon) 26.00 26.00 25.00 26.00 60,571
See more Iofina price history

Iofina (IOF) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Business Update
17th Jul 2025 7:00 am RNS H1 2025 Update
9th Jul 2025 7:00 am RNS Capital Reduction
9th Jun 2025 5:00 pm RNS Result of AGM
14th May 2025 7:00 am RNS Notice of AGM and Proposed Capital Reduction
12th May 2025 7:00 am RNS-R Investor Presentation
12th May 2025 7:00 am RNS Final Results
25th Apr 2025 3:45 pm RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Q1 2025 Update
23rd Jan 2025 7:00 am RNS Q4 2024 Update
See more Iofina regulatory news

Iofina (IOF) Share News

EARNINGS AND TRADING: Iofina hits record iodine production levels

4th Sep 2025 18:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2025 12:36

Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view

17th Apr 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Iofina reports "record" production but shipping delays hit earnings

23rd Jan 2025 13:51

(Alliance News) - Iofina PLC on Thursday reported "record" total production for 2024 and said its growth strategy "remains firmly on track" despite expecting earnings below its forecast range. Read More

See more Iofina news
FTSE 100 Latest
Value9,220.05
Change11.68

Login to your account

Forgot Password?

Not Registered