Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Price

Price 45.50p on 12-05-2026 at 18:35:12
Change -1.00p -2.15%
Buy 46.00p
Sell 45.00p
Last Trade: Buy 1,000.00 at 45.55p
Day's Volume: 213,974
Last Close: 45.50p
Open: 46.50p
ISIN: GB00B2QL5C79
Day's Range 45.50p - 46.50p
52wk Range: 20.50p - 47.50p
Market Capitalisation: £87.30m
VWAP: 45.74656p
Shares in Issue: 191.86m

Iofina (IOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 45.55p Ordinary
16:05:16 - 12-May-26
Buy* 258 46.00p SI Trade
15:47:31 - 12-May-26
Sell* 3 45.00p SI Trade
15:47:31 - 12-May-26
Buy* 3,200 46.00p Ordinary
15:06:02 - 12-May-26
Sell* 845 45.05p Ordinary
13:12:01 - 12-May-26
Sell* 1,164 45.05p Ordinary
13:06:20 - 12-May-26
Sell* 230 45.00p SI Trade
13:01:21 - 12-May-26
Sell* 3,000 45.00p Ordinary
12:57:54 - 12-May-26
Sell* 747 45.00p Ordinary
11:36:30 - 12-May-26
Sell* 1,020 45.00p Ordinary
11:21:39 - 12-May-26
See more Iofina trades

Iofina (IOF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 46.50 46.50 45.50 45.50 213,974
11th May 2026 (Mon) 46.50 46.50 46.00 46.50 500,120
8th May 2026 (Fri) 44.25 47.25 44.25 46.50 1,104,039
7th May 2026 (Thu) 45.50 44.50 44.00 44.25 330,123
6th May 2026 (Wed) 47.25 45.00 45.00 45.00 2,142,160
5th May 2026 (Tue) 41.40 47.50 41.25 47.50 2,900,851
4th May 2026 (Mon) 41.50 41.50 41.50 41.50 0
1st May 2026 (Fri) 38.00 41.50 39.25 41.50 3,533,452
30th Apr 2026 (Thu) 35.00 39.00 34.00 39.00 3,728,743
29th Apr 2026 (Wed) 33.00 33.25 32.50 32.50 289,120
28th Apr 2026 (Tue) 33.00 33.25 33.00 33.25 470,413
27th Apr 2026 (Mon) 34.00 33.00 32.75 32.75 2,179,599
24th Apr 2026 (Fri) 33.50 35.00 34.00 34.00 643,779
23rd Apr 2026 (Thu) 32.25 33.75 32.25 33.50 718,727
22nd Apr 2026 (Wed) 31.00 33.25 32.25 32.25 1,212,690
21st Apr 2026 (Tue) 31.00 31.00 31.00 31.00 387,434
20th Apr 2026 (Mon) 31.00 31.00 31.00 31.00 69,616
17th Apr 2026 (Fri) 30.00 31.00 30.00 31.00 1,016,639
16th Apr 2026 (Thu) 30.75 31.00 31.00 31.00 660,018
15th Apr 2026 (Wed) 30.75 31.75 30.75 30.75 1,485,015
14th Apr 2026 (Tue) 29.75 30.50 29.50 29.50 647,731
13th Apr 2026 (Mon) 28.25 29.60 29.60 29.60 453,101
See more Iofina price history

Iofina (IOF) Regulatory News

Date Source Headline
5th May 2026 7:00 am RNS Notice of AGM
30th Apr 2026 4:45 pm RNS Holding(s) in Company
30th Apr 2026 11:30 am RNS Holding(s) in Company
30th Apr 2026 7:00 am RNS Final Results
16th Apr 2026 1:40 pm RNS Holding(s) in Company
15th Apr 2026 7:00 am RNS Q1 2026 Corporate Update
20th Mar 2026 12:25 pm RNS Holding(s) in Company
13th Jan 2026 7:00 am RNS Q4 2025 Corporate Update
6th Jan 2026 7:00 am RNS Holding(s) in Company
12th Dec 2025 7:00 am RNS Directorate change
See more Iofina regulatory news

Iofina (IOF) Share News

EARNINGS AND TRADING: Iofina celebrates "record" annual results

30th Apr 2026 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Iofina reports first quarter record for iodine production

15th Apr 2026 13:11

(Alliance News) - Iofina PLC reported on Wednesday "record" levels of iodine production for the first quarter, and it now anticipates half-year output above expectations. Read More

EARNINGS AND TRADING: Iofina expects to beat 2025 market expectations

13th Jan 2026 19:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Iofina signs deal with Western Midstream to support plant

5th Dec 2025 14:34

Iofina PLC - iodine producer - Signs a deal with Western Midstream Partners LP for the development of a plant in the Permian Basin between western Texas and southeastern New Mexico. The plant will be funded and operated by Iofina and will be able to process around 50,000 brine barrels per day. "Western Midstream will supply up to 50,000 barrels per day of produced water in exchange for a royalty fee on the plant's production," Iofina adds. Groundwork is anticipated to start by the end of this year, with the plant expected to come online in the second half of 2026. Read More

See more Iofina news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered