| Price | 49.50p on 01-07-2026 at 18:25:13 |
|---|---|
| Change | 1.50p 3.13% |
| Buy | 50.00p |
| Sell | 49.00p |
| Last Trade: | Unknown 81,108.00 at 49.50p |
| Day's Volume: | 475,885 |
| Last Close: | 49.50p |
| Open: | 48.25p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 49.10p - 49.50p |
| 52wk Range: | 20.50p - 58.00p |
| Market Capitalisation: | £94.97m |
| VWAP: | 48.7505p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81,108 | 49.50p | OTC Trade |
17:07:08 - 01-Jul-26 |
| Buy* | 1,000 | 50.00p | Ordinary |
15:06:26 - 01-Jul-26 |
| Buy* | 2,500 | 50.00p | Ordinary |
14:44:22 - 01-Jul-26 |
| Buy* | 18 | 50.00p | Ordinary |
13:01:45 - 01-Jul-26 |
| Sell* | 6,137 | 49.15p | Ordinary |
12:47:40 - 01-Jul-26 |
| Buy* | 25,000 | 49.78p | Ordinary |
12:47:34 - 01-Jul-26 |
| Unknown* | 50,000 | 49.75p | Ordinary |
11:33:23 - 01-Jul-26 |
| Sell* | 2,256 | 49.10p | Ordinary |
11:31:38 - 01-Jul-26 |
| Sell* | 2,000 | 49.10p | Ordinary |
11:04:13 - 01-Jul-26 |
| Buy* | 4,006 | 49.80p | Ordinary |
11:00:16 - 01-Jul-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
