Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iofina (IOF) Share Price

Intraday
Historical

Price	48.00p on 27-05-2026 at 18:35:12
Change	0.00p 0%
Buy	49.00p
Sell	47.00p

Last Trade:	Buy 10.00 at 48.70p
Day's Volume:	44,346
Last Close:	48.00p
Open:	47.00p
ISIN:	GB00B2QL5C79

Day's Range	47.00p - 48.00p
52wk Range:	20.50p - 49.50p
Market Capitalisation:	£92.09m
VWAP:	47.20727p
Shares in Issue:	191.86m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iofina (IOF) Latest Trades
Buy*	10	48.70p	Ordinary	16:29:44 - 27-May-26
Buy*	10	48.70p	Ordinary	16:28:56 - 27-May-26
Buy*	10	48.70p	Ordinary	16:27:22 - 27-May-26
Buy*	10	48.70p	Ordinary	16:18:50 - 27-May-26
Buy*	81	49.00p	SI Trade	15:56:21 - 27-May-26
Sell*	100	47.00p	SI Trade	15:56:21 - 27-May-26
Buy*	100	49.00p	SI Trade	15:56:21 - 27-May-26
Sell*	100	47.00p	SI Trade	15:56:21 - 27-May-26
Sell*	100	47.00p	SI Trade	15:56:21 - 27-May-26
Buy*	20	49.00p	SI Trade	15:56:21 - 27-May-26

See more Iofina trades

Iofina (IOF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	47.00	48.00	47.00	48.00	44,346
26th May 2026 (Tue)	48.00	48.00	48.00	48.00	330,119
25th May 2026 (Mon)	48.00	48.00	48.00	48.00	0
22nd May 2026 (Fri)	48.50	48.50	48.00	48.00	449,309
21st May 2026 (Thu)	47.25	48.50	47.25	48.50	478,701
20th May 2026 (Wed)	46.50	47.25	46.50	47.25	307,787
19th May 2026 (Tue)	47.00	47.00	46.75	46.75	432,276
18th May 2026 (Mon)	48.25	47.50	47.50	47.50	740,826
15th May 2026 (Fri)	48.75	48.75	48.25	48.25	647,702
14th May 2026 (Thu)	47.00	49.50	47.00	49.00	1,866,096
13th May 2026 (Wed)	45.50	47.25	45.50	47.00	539,298
12th May 2026 (Tue)	46.50	46.50	45.50	45.50	213,974
11th May 2026 (Mon)	46.50	46.50	46.00	46.50	500,120
8th May 2026 (Fri)	44.25	47.25	44.25	46.50	1,104,039
7th May 2026 (Thu)	45.50	44.50	44.00	44.25	330,123
6th May 2026 (Wed)	47.25	45.00	45.00	45.00	2,142,160
5th May 2026 (Tue)	41.40	47.50	41.25	47.50	2,900,851
4th May 2026 (Mon)	41.50	41.50	41.50	41.50	0
1st May 2026 (Fri)	38.00	41.50	39.25	41.50	3,533,452
30th Apr 2026 (Thu)	35.00	39.00	34.00	39.00	3,728,743
29th Apr 2026 (Wed)	33.00	33.25	32.50	32.50	289,120
28th Apr 2026 (Tue)	33.00	33.25	33.00	33.25	470,413

See more Iofina price history

Date	Source	Headline
Iofina (IOF) Regulatory News
5th May 2026 7:00 am	RNS	Notice of AGM
30th Apr 2026 4:45 pm	RNS	Holding(s) in Company
30th Apr 2026 11:30 am	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	Final Results
16th Apr 2026 1:40 pm	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Q1 2026 Corporate Update
20th Mar 2026 12:25 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Q4 2025 Corporate Update
6th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Directorate change

See more Iofina regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62