| Price | 45.50p on 12-05-2026 at 18:35:12 |
|---|---|
| Change | -1.00p -2.15% |
| Buy | 46.00p |
| Sell | 45.00p |
| Last Trade: | Buy 1,000.00 at 45.55p |
| Day's Volume: | 213,974 |
| Last Close: | 45.50p |
| Open: | 46.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 45.50p - 46.50p |
| 52wk Range: | 20.50p - 47.50p |
| Market Capitalisation: | £87.30m |
| VWAP: | 45.74656p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 45.55p | Ordinary |
16:05:16 - 12-May-26 |
| Buy* | 258 | 46.00p | SI Trade |
15:47:31 - 12-May-26 |
| Sell* | 3 | 45.00p | SI Trade |
15:47:31 - 12-May-26 |
| Buy* | 3,200 | 46.00p | Ordinary |
15:06:02 - 12-May-26 |
| Sell* | 845 | 45.05p | Ordinary |
13:12:01 - 12-May-26 |
| Sell* | 1,164 | 45.05p | Ordinary |
13:06:20 - 12-May-26 |
| Sell* | 230 | 45.00p | SI Trade |
13:01:21 - 12-May-26 |
| Sell* | 3,000 | 45.00p | Ordinary |
12:57:54 - 12-May-26 |
| Sell* | 747 | 45.00p | Ordinary |
11:36:30 - 12-May-26 |
| Sell* | 1,020 | 45.00p | Ordinary |
11:21:39 - 12-May-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
