Price | 24.50p on 23-06-2025 | at 18:00:07
---|---|
Change | 1.25p 5.38% |
Buy | 25.00p |
Sell | 24.00p |
Buy / Sell IOF Shares |
Last Trade: | Buy 10,000.00 at 24.75p |
Day's Volume: | 76,536 |
Last Close: | 24.50p |
Open: | 23.00p |
ISIN: | GB00B2QL5C79 |
Day's Range | 23.00p - 24.50p |
52wk Range: | 16.75p - 28.00p |
Market Capitalisation: | £47m |
VWAP: | 24.05745p |
Shares in Issue: | 192m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10,000 | 24.75p | Ordinary |
16:05:23 - 23-Jun-25 |
Buy* | 13 | 24.80p | Ordinary |
15:22:05 - 23-Jun-25 |
Buy* | 15,000 | 24.00p | Ordinary |
15:14:36 - 23-Jun-25 |
Buy* | 15,000 | 24.00p | Ordinary |
15:13:23 - 23-Jun-25 |
Buy* | 15,000 | 24.00p | Ordinary |
15:10:31 - 23-Jun-25 |
Buy* | 6 | 24.00p | Ordinary |
11:34:36 - 23-Jun-25 |
Buy* | 14,600 | 24.00p | Ordinary |
09:38:17 - 23-Jun-25 |
Buy* | 4,265 | 23.95p | Ordinary |
08:34:28 - 23-Jun-25 |
Buy* | 208 | 24.00p | SI Trade |
08:33:30 - 23-Jun-25 |
Buy* | 28 | 24.00p | SI Trade |
08:33:30 - 23-Jun-25 |
Iofina (IOF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
9th Jun 2025 5:00 pm | RNS | Result of AGM |
14th May 2025 7:00 am | RNS | Notice of AGM and Proposed Capital Reduction |
12th May 2025 7:00 am | RNS-R | Investor Presentation |
12th May 2025 7:00 am | RNS | Final Results |
25th Apr 2025 3:45 pm | RNS | Holding(s) in Company |
17th Apr 2025 7:00 am | RNS | Q1 2025 Update |
23rd Jan 2025 7:00 am | RNS | Q4 2024 Update |
18th Dec 2024 4:45 pm | RNS | Holding(s) in Company |
21st Oct 2024 7:00 am | RNS | Holding(s) in Company |
18th Oct 2024 7:00 am | RNS | Q3 2024 Update |