Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Price

Price 24.25p on 02-07-2025 at 18:05:10
Change 0.25p 1.04%
Buy 25.00p
Sell 23.50p
Buy / Sell IOF Shares
Last Trade: Buy 13.00 at 24.74p
Day's Volume: 4,086,317
Last Close: 24.25p
Open: 24.00p
ISIN: GB00B2QL5C79
Day's Range 24.00p - 24.25p
52wk Range: 16.75p - 28.00p
Market Capitalisation: £47m
VWAP: 24.00738p
Shares in Issue: 192m

Iofina (IOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 24.74p Ordinary
16:28:41 - 02-Jul-25
Sell* 4,000,000 24.00p Negotiated Trade
16:27:55 - 02-Jul-25
Buy* 123 24.74p Ordinary
16:25:31 - 02-Jul-25
Buy* 206 24.74p Ordinary
16:24:29 - 02-Jul-25
Buy* 10,179 24.50p Ordinary
16:23:31 - 02-Jul-25
Buy* 57 24.50p Ordinary
16:15:00 - 02-Jul-25
Buy* 500 24.50p Ordinary
15:51:44 - 02-Jul-25
Buy* 4,057 24.50p Ordinary
15:47:45 - 02-Jul-25
Buy* 2,016 24.50p Ordinary
15:45:29 - 02-Jul-25
Buy* 996 24.50p Ordinary
15:44:43 - 02-Jul-25
See more Iofina trades

Iofina (IOF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 24.00 24.25 24.00 24.25 4,086,317
1st Jul 2025 (Tue) 24.00 24.00 24.00 24.00 47,659
30th Jun 2025 (Mon) 24.25 24.25 23.50 24.00 394,666
27th Jun 2025 (Fri) 24.50 24.50 24.25 24.25 808,129
26th Jun 2025 (Thu) 25.50 25.50 24.50 24.50 182,844
25th Jun 2025 (Wed) 25.50 26.00 26.00 26.00 105,722
24th Jun 2025 (Tue) 24.50 26.00 24.80 24.80 282,154
23rd Jun 2025 (Mon) 23.00 24.50 23.00 24.50 76,536
20th Jun 2025 (Fri) 22.50 23.25 22.50 23.25 285,194
19th Jun 2025 (Thu) 23.50 23.50 22.50 22.50 201,605
18th Jun 2025 (Wed) 24.70 24.70 23.75 23.75 123,974
17th Jun 2025 (Tue) 24.50 24.70 24.50 24.50 101,867
16th Jun 2025 (Mon) 24.50 24.70 24.50 24.70 63,345
13th Jun 2025 (Fri) 25.25 25.25 24.50 24.50 37,353
12th Jun 2025 (Thu) 25.25 25.25 25.25 25.25 72,374
11th Jun 2025 (Wed) 25.25 25.25 25.25 25.25 29,652
10th Jun 2025 (Tue) 25.25 25.25 25.25 25.25 211,535
9th Jun 2025 (Mon) 26.75 25.25 24.50 25.25 377,443
6th Jun 2025 (Fri) 26.25 28.00 26.25 26.75 645,939
5th Jun 2025 (Thu) 24.75 26.20 26.20 26.20 685,992
4th Jun 2025 (Wed) 24.25 25.00 25.00 25.00 358,432
3rd Jun 2025 (Tue) 22.50 24.50 22.50 24.25 787,643
See more Iofina price history

Iofina (IOF) Regulatory News

Date Source Headline
9th Jun 2025 5:00 pm RNS Result of AGM
14th May 2025 7:00 am RNS Notice of AGM and Proposed Capital Reduction
12th May 2025 7:00 am RNS-R Investor Presentation
12th May 2025 7:00 am RNS Final Results
25th Apr 2025 3:45 pm RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Q1 2025 Update
23rd Jan 2025 7:00 am RNS Q4 2024 Update
18th Dec 2024 4:45 pm RNS Holding(s) in Company
21st Oct 2024 7:00 am RNS Holding(s) in Company
18th Oct 2024 7:00 am RNS Q3 2024 Update
See more Iofina regulatory news

Iofina (IOF) Share News

UK shareholder meetings calendar - next 7 days

2nd Jun 2025 12:36

Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view

17th Apr 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Iofina reports "record" production but shipping delays hit earnings

23rd Jan 2025 13:51

(Alliance News) - Iofina PLC on Thursday reported "record" total production for 2024 and said its growth strategy "remains firmly on track" despite expecting earnings below its forecast range. Read More

Iofina in line with second-half iodine forecast amid quarterly growth

18th Oct 2024 11:09

(Alliance News) - Iofina PLC on Friday said it expects to meet its second-half production guidance, following growth in its third quarter. Read More

See more Iofina news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered