| Price | 32.25p on 22-04-2026 at 18:30:07 |
|---|---|
| Change | 1.25p 4.03% |
| Buy | 32.50p |
| Sell | 32.00p |
| Last Trade: | Buy 3,066.00 at 32.445p |
| Day's Volume: | 1,212,690 |
| Last Close: | 32.25p |
| Open: | 31.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 32.25p - 33.25p |
| 52wk Range: | 20.50p - 33.50p |
| Market Capitalisation: | £61.87m |
| VWAP: | 32.85792p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,066 | 32.445p | Ordinary |
16:15:25 - 22-Apr-26 |
| Buy* | 13 | 32.445p | Ordinary |
16:06:41 - 22-Apr-26 |
| Buy* | 25,000 | 32.49p | Ordinary |
15:59:59 - 22-Apr-26 |
| Buy* | 13 | 32.445p | Ordinary |
15:59:11 - 22-Apr-26 |
| Sell* | 2,040 | 32.00p | Ordinary |
15:51:02 - 22-Apr-26 |
| Buy* | 57 | 32.50p | SI Trade |
15:49:08 - 22-Apr-26 |
| Unknown* | 50,000 | 32.11p | Ordinary |
15:48:53 - 22-Apr-26 |
| Sell* | 10,000 | 32.50p | Ordinary |
15:29:58 - 22-Apr-26 |
| Unknown* | 100,000 | 32.90p | Negotiated Trade |
15:26:17 - 22-Apr-26 |
| Sell* | 25,000 | 32.50p | Ordinary |
15:25:28 - 22-Apr-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
