| Price | 28.00on 14-11-2019 at 8:17:26 |
|---|---|
| Change | 0.35 1.27% |
| Buy | 28.70 |
| Sell | 27.70 |
| Buy / Sell IOF Shares | |
| Last Trade: | Buy 30,000 at 28.00p |
| Day's Volume: | 99,200 |
| Last Close: | 27.65p |
| Open: | 28.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 28.00p - 28.00p |
| 52wk Range: | 10.00p - 33.60p |
| Market Capitalisation: | £54m |
| VWAP: | 28.00p |
| Shares in Issue: | 192m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Iofina (IOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 28.00 | Automatic Execution | 08:03:30 - 14-Nov-19 |
| Buy* | 30,000 | 28.00 | Automatic Execution | 08:03:30 - 14-Nov-19 |
| Buy* | 30,000 | 28.00 | Automatic Execution | 08:03:30 - 14-Nov-19 |
| Buy* | 30,000 | 28.00 | Automatic Execution | 08:03:30 - 14-Nov-19 |
| Buy* | 19,600 | 28.00 | Automatic Execution | 08:02:58 - 14-Nov-19 |
| Buy* | 19,600 | 28.00 | Automatic Execution | 08:02:58 - 14-Nov-19 |
| Buy* | 19,600 | 28.00 | Ordinary | 08:02:51 - 14-Nov-19 |
| Buy* | 19,600 | 28.00 | Ordinary | 08:02:51 - 14-Nov-19 |
| Sell* | 6,982 | 27.65 | Ordinary | 17:13:54 - 13-Nov-19 |
| Sell* | 1,633 | 27.50 | Automatic Execution | 16:29:54 - 13-Nov-19 |
Share Price History for Iofina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 23.50 | 26.70 | 23.50 | 25.70 | |
| 11th Nov 2019 (Mon) | 23.40 | 24.00 | 23.40 | 24.20 | |
| 8th Nov 2019 (Fri) | 22.60 | 22.70 | 22.50 | 23.00 | |
| 7th Nov 2019 (Thu) | 22.20 | 23.30 | 22.00 | 22.70 | |
| 6th Nov 2019 (Wed) | 23.20 | 23.20 | 21.80 | 23.30 | |
| 5th Nov 2019 (Tue) | 24.00 | 24.00 | 23.00 | 23.60 | |
| 4th Nov 2019 (Mon) | 23.60 | 23.80 | 23.40 | 23.70 | |
| 1st Nov 2019 (Fri) | 24.10 | 24.10 | 24.10 | 24.00 | |
| 31st Oct 2019 (Thu) | 23.40 | 24.50 | 23.30 | 24.30 | |
| 30th Oct 2019 (Wed) | 23.20 | 23.20 | 22.60 | 22.85 | |
| 29th Oct 2019 (Tue) | 23.50 | 23.50 | 23.50 | 23.75 | |
| 28th Oct 2019 (Mon) | 23.90 | 24.00 | 23.60 | 23.75 | |
| 25th Oct 2019 (Fri) | 24.10 | 24.40 | 23.90 | 24.35 | |
| 24th Oct 2019 (Thu) | 24.00 | 25.30 | 23.50 | 24.05 | |
| 23rd Oct 2019 (Wed) | 23.40 | 23.40 | 23.30 | 23.60 | |
| 22nd Oct 2019 (Tue) | 24.00 | 24.10 | 23.90 | 23.80 | |
| 21st Oct 2019 (Mon) | 23.80 | 24.00 | 22.60 | 23.95 | |
| 18th Oct 2019 (Fri) | 23.80 | 24.30 | 23.40 | 23.80 | |
| 17th Oct 2019 (Thu) | 24.50 | 24.50 | 23.70 | 24.25 | |
| 16th Oct 2019 (Wed) | 24.00 | 24.70 | 24.00 | 24.50 | |
| 15th Oct 2019 (Tue) | 26.00 | 26.00 | 23.50 | 25.35 | |
| 14th Oct 2019 (Mon) | 24.70 | 26.00 | 24.70 | 25.35 | |
News - Wednesday, November 06, 2019
Iofina said it had made a $0.9m investment in Organic Vines, a hemp seed product......
