| Price | 13.625on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 13.75 |
| Sell | 13.50 |
| Last Trade: | Buy 3,614 at 13.695p |
| Day's Volume: | 36,885 |
| Last Close: | 13.625p |
| Open: | 13.625p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 13.625p - 13.625p |
| 52wk Range: | 10.80p - 17.375p |
| Market Capitalisation: | £26m |
| VWAP: | 0.00p |
| Shares in Issue: | 192m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Iofina (IOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,614 | 13.695 | Ordinary | 10:55:33 - 03-Dec-21 |
| Sell* | 3,271 | 13.50 | Ordinary | 10:00:13 - 03-Dec-21 |
| Buy* | 30,000 | 13.70 | Ordinary | 09:11:46 - 03-Dec-21 |
| Sell* | 20,000 | 13.50 | Ordinary | 14:47:51 - 02-Dec-21 |
| Buy* | 3,857 | 13.74 | Ordinary | 14:35:44 - 02-Dec-21 |
| Buy* | 834 | 13.74 | Ordinary | 14:31:56 - 02-Dec-21 |
| Sell* | 45,000 | 13.51 | Ordinary | 14:16:51 - 02-Dec-21 |
| Sell* | 30,000 | 13.75 | Ordinary | 14:16:05 - 02-Dec-21 |
| Sell* | 886 | 13.87 | Ordinary | 12:59:19 - 02-Dec-21 |
| Sell* | 20,000 | 13.75 | Ordinary | 10:33:19 - 02-Dec-21 |
Share Price History for Iofina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 14.00 | 14.00 | 13.625 | 13.625 | |
| 1st Dec 2021 (Wed) | 13.875 | 14.00 | 13.875 | 14.00 | |
| 30th Nov 2021 (Tue) | 13.875 | 13.75 | 13.75 | 13.875 | |
| 29th Nov 2021 (Mon) | 14.00 | 14.00 | 13.875 | 13.875 | |
| 26th Nov 2021 (Fri) | 14.125 | 14.25 | 13.875 | 14.125 | |
| 25th Nov 2021 (Thu) | 14.125 | 15.375 | 14.125 | 14.125 | |
| 22nd Nov 2021 (Mon) | 14.125 | 14.125 | 14.125 | 14.125 | |
| 19th Nov 2021 (Fri) | 14.125 | 14.125 | 14.125 | 14.125 | |
| 18th Nov 2021 (Thu) | 13.65 | 14.25 | 13.65 | 14.125 | |
| 17th Nov 2021 (Wed) | 14.25 | 14.00 | 14.00 | 14.125 | |
| 16th Nov 2021 (Tue) | 15.25 | 15.25 | 14.125 | 14.125 | |
| 15th Nov 2021 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | |
| 12th Nov 2021 (Fri) | 15.25 | 15.50 | 15.50 | 15.25 | |
| 11th Nov 2021 (Thu) | 14.25 | 15.25 | 14.25 | 15.25 | |
| 10th Nov 2021 (Wed) | 14.25 | 14.25 | 14.125 | 14.25 | |
| 9th Nov 2021 (Tue) | 14.375 | 14.375 | 14.125 | 14.25 | |
| 8th Nov 2021 (Mon) | 14.75 | 14.40 | 14.25 | 14.375 | |
| 5th Nov 2021 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | |
| 4th Nov 2021 (Thu) | 14.75 | 15.30 | 15.00 | 14.75 | |
News - Thursday, April 15, 2021
Iofina said sales of iodine and specialty chemicals rose to a record in the firs......
News - Tuesday, March 02, 2021
Lance Baller, Director, bought 162,500 shares in the company on the 1st March 20......
