| Price | 14.25on 21-06-2021 at 13:34:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 14.50 |
| Sell | 14.00 |
| Buy / Sell IOF Shares | |
| Last Trade: | Sell 6,000 at 14.10p |
| Day's Volume: | 212,398 |
| Last Close: | 14.25p |
| Open: | 14.25p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 14.25p - 14.25p |
| 52wk Range: | 10.80p - 18.50p |
| Market Capitalisation: | £27m |
| VWAP: | 14.057p |
| Shares in Issue: | 192m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Iofina (IOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 14.10 | Ordinary | 13:24:53 - 21-Jun-21 |
| Sell* | 8,859 | 14.00 | Ordinary | 13:05:32 - 21-Jun-21 |
| Sell* | 123 | 14.167 | Ordinary | 12:29:08 - 21-Jun-21 |
| Sell* | 10,000 | 14.00 | Ordinary | 11:45:16 - 21-Jun-21 |
| Sell* | 14,753 | 14.20 | Ordinary | 11:06:35 - 21-Jun-21 |
| Sell* | 14,276 | 14.01 | Ordinary | 11:04:18 - 21-Jun-21 |
| Sell* | 28,387 | 14.055 | Ordinary | 10:29:53 - 21-Jun-21 |
| Sell* | 100,000 | 14.05 | Ordinary | 09:40:25 - 21-Jun-21 |
| Sell* | 10,000 | 14.06 | Ordinary | 08:29:48 - 21-Jun-21 |
| Sell* | 20,000 | 14.06 | Ordinary | 08:03:56 - 21-Jun-21 |
Share Price History for Iofina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 14.025 | 14.025 | 14.025 | 14.025 | |
| 16th Jun 2021 (Wed) | 14.025 | 14.025 | 14.025 | 14.025 | |
| 15th Jun 2021 (Tue) | 14.025 | 14.025 | 14.025 | 14.025 | |
| 14th Jun 2021 (Mon) | 14.025 | 14.025 | 14.025 | 14.025 | |
| 11th Jun 2021 (Fri) | 14.025 | 14.025 | 13.80 | 14.025 | |
| 10th Jun 2021 (Thu) | 14.025 | 14.00 | 14.00 | 14.025 | |
| 9th Jun 2021 (Wed) | 13.975 | 14.50 | 14.025 | 14.025 | |
| 8th Jun 2021 (Tue) | 13.975 | 13.975 | 13.85 | 13.975 | |
| 7th Jun 2021 (Mon) | 13.25 | 14.00 | 13.25 | 13.975 | |
| 4th Jun 2021 (Fri) | 13.125 | 13.375 | 12.875 | 13.25 | |
| 3rd Jun 2021 (Thu) | 13.50 | 13.00 | 13.00 | 13.125 | |
| 2nd Jun 2021 (Wed) | 13.50 | 13.75 | 13.75 | 13.50 | |
| 1st Jun 2021 (Tue) | 13.75 | 13.75 | 13.75 | 13.50 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 13.50 | |
| 28th May 2021 (Fri) | 14.00 | 14.00 | 12.375 | 13.50 | |
| 27th May 2021 (Thu) | 11.875 | 14.75 | 11.875 | 11.875 | |
| 26th May 2021 (Wed) | 12.00 | 12.40 | 11.875 | 11.875 | |
| 25th May 2021 (Tue) | 11.30 | 12.25 | 11.25 | 12.00 | |
| 24th May 2021 (Mon) | 11.125 | 11.40 | 11.40 | 11.00 | |
| 21st May 2021 (Fri) | 11.125 | 11.125 | 11.125 | 11.125 | |
News - Thursday, April 15, 2021
Iofina said sales of iodine and specialty chemicals rose to a record in the firs......
News - Tuesday, March 02, 2021
Lance Baller, Director, bought 162,500 shares in the company on the 1st March 20......
