| Price | 26.25p on 04-02-2026 at 12:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 25.50p |
| Last Trade: | Sell 1,907.00 at 26.00p |
| Day's Volume: | 9,487 |
| Last Close: | 26.25p |
| Open: | 26.25p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 26.25p - 26.25p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £50.36m |
| VWAP: | 25.84895p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,907 | 26.00p | Ordinary |
12:03:32 - 04-Feb-26 |
| Buy* | 7 | 27.00p | SI Trade |
10:44:40 - 04-Feb-26 |
| Sell* | 7,500 | 25.80p | Ordinary |
10:27:20 - 04-Feb-26 |
| Buy* | 56 | 27.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Buy* | 4 | 27.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Sell* | 13 | 26.00p | Ordinary |
08:43:02 - 04-Feb-26 |
| Unknown* | 50,000 | 25.50p | Negotiated Trade |
16:12:28 - 03-Feb-26 |
| Sell* | 13 | 26.20p | Ordinary |
15:55:30 - 03-Feb-26 |
| Buy* | 10,000 | 27.00p | Ordinary |
15:09:42 - 03-Feb-26 |
| Buy* | 3,041 | 26.30p | Ordinary |
14:51:12 - 03-Feb-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
