| Price | 48.25p on 15-05-2026 at 17:35:12 |
|---|---|
| Change | -0.75p -1.53% |
| Buy | 48.50p |
| Sell | 48.00p |
| Last Trade: | Buy 300,000.00 at 49.50p |
| Day's Volume: | 647,702 |
| Last Close: | 48.25p |
| Open: | 48.75p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 48.25p - 48.75p |
| 52wk Range: | 20.50p - 49.50p |
| Market Capitalisation: | £92.57m |
| VWAP: | 48.88134p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 49.50p | Suspected BUY Trade |
16:17:57 - 15-May-26 |
| Sell* | 20,024 | 48.025p | Ordinary |
16:14:57 - 15-May-26 |
| Buy* | 26 | 48.50p | SI Trade |
15:42:22 - 15-May-26 |
| Sell* | 5,000 | 48.025p | Ordinary |
15:30:27 - 15-May-26 |
| Sell* | 10,000 | 48.025p | Ordinary |
15:29:44 - 15-May-26 |
| Unknown* | 11 | 48.25p | Ordinary |
15:20:23 - 15-May-26 |
| Buy* | 72 | 48.50p | SI Trade |
15:18:54 - 15-May-26 |
| Sell* | 20,000 | 48.075p | Ordinary |
15:18:35 - 15-May-26 |
| Unknown* | 412 | 48.50p | Ordinary |
14:55:10 - 15-May-26 |
| Sell* | 270 | 48.00p | SI Trade |
14:45:28 - 15-May-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
