| Price | 39.50p on 01-05-2026 at 13:16:12 |
|---|---|
| Change | 0.50p 1.28% |
| Buy | 40.00p |
| Sell | 39.00p |
| Last Trade: | Buy 5,000.00 at 39.55p |
| Day's Volume: | 1,972,101 |
| Last Close: | 39.00p |
| Open: | 38.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 39.25p - 41.50p |
| 52wk Range: | 20.50p - 41.50p |
| Market Capitalisation: | £75.78m |
| VWAP: | 40.43115p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 39.55p | Ordinary |
14:08:15 - 01-May-26 |
| Buy* | 6,900 | 40.00p | Suspected BUY Trade |
14:00:17 - 01-May-26 |
| Buy* | 10 | 40.00p | Ordinary |
13:54:13 - 01-May-26 |
| Buy* | 25 | 40.00p | Ordinary |
13:49:16 - 01-May-26 |
| Buy* | 1,000 | 39.55p | Ordinary |
13:41:43 - 01-May-26 |
| Buy* | 12,500 | 39.925p | Ordinary |
13:24:28 - 01-May-26 |
| Buy* | 50 | 40.00p | SI Trade |
13:23:07 - 01-May-26 |
| Buy* | 12,649 | 39.50p | Ordinary |
13:21:33 - 01-May-26 |
| Buy* | 4,500 | 39.275p | Ordinary |
13:18:53 - 01-May-26 |
| Buy* | 317 | 39.30p | Ordinary |
13:05:14 - 01-May-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
