| Price | 28.00p on 13-01-2026 at 19:40:07 |
|---|---|
| Change | 2.00p 7.69% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Unknown 25,000.00 at 28.00p |
| Day's Volume: | 1,566,084 |
| Last Close: | 28.00p |
| Open: | 26.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 27.50p - 28.75p |
| 52wk Range: | 18.60p - 28.75p |
| Market Capitalisation: | £53.72m |
| VWAP: | 28.10615p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 28.00p | OTC Trade |
17:07:25 - 13-Jan-26 |
| Unknown* | 2,500 | 28.00p | Uncrossing Trade |
16:35:29 - 13-Jan-26 |
| Buy* | 329 | 28.27p | Ordinary |
16:28:51 - 13-Jan-26 |
| Sell* | 4,000 | 27.30p | Ordinary |
16:23:33 - 13-Jan-26 |
| Buy* | 17,672 | 28.27p | Ordinary |
16:07:28 - 13-Jan-26 |
| Unknown* | 25,000 | 27.55p | Ordinary |
15:59:10 - 13-Jan-26 |
| Buy* | 3,533 | 28.30p | Ordinary |
15:51:47 - 13-Jan-26 |
| Unknown* | 50,000 | 28.25p | Negotiated Trade |
15:32:13 - 13-Jan-26 |
| Buy* | 4,240 | 28.30p | Ordinary |
15:21:05 - 13-Jan-26 |
| Unknown* | 25,000 | 27.76p | Ordinary |
15:10:56 - 13-Jan-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
