| Price | 52.20p on 16-09-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 5,000.00 at 52.20p |
| Day's Volume: | 0 |
| Last Close: | 52.20p |
| Open: | 0.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 20.50p - 60.00p |
| Market Capitalisation: | £100.15m |
| VWAP: | 0.00p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 52.20p | Suspected BUY Trade |
16:35:29 - 15-Sep-26 |
| Buy* | 13 | 52.55p | Ordinary |
16:27:55 - 15-Sep-26 |
| Sell* | 25,000 | 51.25p | Ordinary |
16:15:49 - 15-Sep-26 |
| Unknown* | 10,000 | 52.00p | Negotiated Trade |
16:05:56 - 15-Sep-26 |
| Buy* | 10,000 | 52.50p | Ordinary |
16:05:41 - 15-Sep-26 |
| Unknown* | 2,000 | 52.00p | Ordinary |
15:56:37 - 15-Sep-26 |
| Sell* | 10,884 | 51.25p | Ordinary |
15:30:17 - 15-Sep-26 |
| Buy* | 331 | 53.00p | Ordinary |
15:28:34 - 15-Sep-26 |
| Buy* | 331 | 53.00p | SI Trade |
15:28:34 - 15-Sep-26 |
| Buy* | 331 | 53.00p | Ordinary |
15:27:30 - 15-Sep-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Agreements to Build Two IOsorb® Plants in Oklahoma |
| 24th Aug 2026 7:00 am | RNS | IO#11 Additional Water Installed & IO#12 Progress |
| 12th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 7:00 am | RNS | H1 2026 Corporate Update |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
