| Price | 13.50on 11-08-2020 at 13:09:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 14.00 |
| Sell | 13.00 |
| Buy / Sell IOF Shares | |
| Last Trade: | Sell 581 at 13.145p |
| Day's Volume: | 30,819 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 13.50p - 13.50p |
| 52wk Range: | 10.50p - 32.50p |
| Market Capitalisation: | £26m |
| VWAP: | 13.589p |
| Shares in Issue: | 192m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Iofina (IOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 581 | 13.145 | Ordinary | 12:19:35 - 11-Aug-20 |
| Buy* | 29,368 | 13.60 | Ordinary | 10:23:11 - 11-Aug-20 |
| Buy* | 674 | 13.638 | Ordinary | 10:06:00 - 11-Aug-20 |
| Sell* | 196 | 13.113 | Ordinary | 09:27:23 - 11-Aug-20 |
| Buy* | 123 | 13.638 | Ordinary | 15:43:31 - 10-Aug-20 |
| Sell* | 134 | 13.11 | Ordinary | 15:12:18 - 10-Aug-20 |
| Buy* | 18,293 | 13.666 | Ordinary | 11:39:28 - 10-Aug-20 |
| Buy* | 14,843 | 13.390 | Ordinary | 10:29:09 - 10-Aug-20 |
| Buy* | 18,601 | 13.44 | Ordinary | 10:28:04 - 10-Aug-20 |
| Buy* | 15,683 | 13.390 | Ordinary | 10:27:58 - 10-Aug-20 |
Share Price History for Iofina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 13.625 | 13.75 | 13.00 | 13.75 | |
| 6th Aug 2020 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | |
| 5th Aug 2020 (Wed) | 14.00 | 14.00 | 13.00 | 13.75 | |
| 4th Aug 2020 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 3rd Aug 2020 (Mon) | 14.50 | 14.50 | 13.375 | 14.00 | |
| 31st Jul 2020 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 30th Jul 2020 (Thu) | 13.50 | 14.75 | 13.00 | 13.50 | |
| 29th Jul 2020 (Wed) | 14.125 | 14.125 | 13.25 | 13.50 | |
| 28th Jul 2020 (Tue) | 13.00 | 14.125 | 12.875 | 14.125 | |
| 27th Jul 2020 (Mon) | 13.75 | 13.75 | 12.875 | 13.00 | |
| 24th Jul 2020 (Fri) | 13.375 | 14.00 | 12.75 | 13.75 | |
| 23rd Jul 2020 (Thu) | 14.25 | 14.25 | 13.625 | 13.625 | |
| 22nd Jul 2020 (Wed) | 14.50 | 14.50 | 14.00 | 14.25 | |
| 21st Jul 2020 (Tue) | 16.25 | 16.25 | 15.75 | 15.75 | |
| 20th Jul 2020 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | |
| 17th Jul 2020 (Fri) | 17.00 | 17.00 | 16.00 | 16.25 | |
| 16th Jul 2020 (Thu) | 14.75 | 17.00 | 14.75 | 17.00 | |
| 15th Jul 2020 (Wed) | 15.00 | 15.00 | 14.25 | 14.75 | |
| 14th Jul 2020 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | |
| 13th Jul 2020 (Mon) | 16.25 | 16.25 | 15.375 | 15.50 | |
News - Friday, June 26, 2020
Iodine producer Iofina said it had secured a two-month loan repayment extension ......
News - Wednesday, May 27, 2020
Iodine manufacturer Iofina swung to annual profit as revenue increased by more t......
