Iofina Share Price (IOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.00on 14-11-2019 at 8:17:26
Change 0.35 1.27%
Buy 28.70
Sell 27.70
Buy / Sell IOF Shares
Sponsored Financial Content
Last Trade: Buy 30,000 at 28.00p
Day's Volume: 99,200
Last Close: 27.65p
Open: 28.00p
ISIN: GB00B2QL5C79
Day's Range 28.00p - 28.00p
52wk Range: 10.00p - 33.60p
Market Capitalisation: £54m
VWAP: 28.00p
Shares in Issue: 192m

Recent Trades History Iofina (IOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,00028.00Automatic Execution
08:03:30 - 14-Nov-19
Buy*30,00028.00Automatic Execution
08:03:30 - 14-Nov-19
Buy*30,00028.00Automatic Execution
08:03:30 - 14-Nov-19
Buy*30,00028.00Automatic Execution
08:03:30 - 14-Nov-19
Buy*19,60028.00Automatic Execution
08:02:58 - 14-Nov-19
Buy*19,60028.00Automatic Execution
08:02:58 - 14-Nov-19
Buy*19,60028.00Ordinary
08:02:51 - 14-Nov-19
Buy*19,60028.00Ordinary
08:02:51 - 14-Nov-19
Sell*6,98227.65Ordinary
17:13:54 - 13-Nov-19
Sell*1,63327.50Automatic Execution
16:29:54 - 13-Nov-19

Share Price History for Iofina

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)23.5026.7023.5025.70
11th Nov 2019 (Mon)23.4024.0023.4024.20
8th Nov 2019 (Fri)22.6022.7022.5023.00
7th Nov 2019 (Thu)22.2023.3022.0022.70
6th Nov 2019 (Wed)23.2023.2021.8023.30
5th Nov 2019 (Tue)24.0024.0023.0023.60
4th Nov 2019 (Mon)23.6023.8023.4023.70
1st Nov 2019 (Fri)24.1024.1024.1024.00
31st Oct 2019 (Thu)23.4024.5023.3024.30
30th Oct 2019 (Wed)23.2023.2022.6022.85
29th Oct 2019 (Tue)23.5023.5023.5023.75
28th Oct 2019 (Mon)23.9024.0023.6023.75
25th Oct 2019 (Fri)24.1024.4023.9024.35
24th Oct 2019 (Thu)24.0025.3023.5024.05
23rd Oct 2019 (Wed)23.4023.4023.3023.60
22nd Oct 2019 (Tue)24.0024.1023.9023.80
21st Oct 2019 (Mon)23.8024.0022.6023.95
18th Oct 2019 (Fri)23.8024.3023.4023.80
17th Oct 2019 (Thu)24.5024.5023.7024.25
16th Oct 2019 (Wed)24.0024.7024.0024.50
15th Oct 2019 (Tue)26.0026.0023.5025.35
14th Oct 2019 (Mon)24.7026.0024.7025.35

News about Iofina (IOF)

Iofina makes $0.9m investment in Organic Vines

News - Wednesday, November 06, 2019

Iofina said it had made a $0.9m investment in Organic Vines, a hemp seed product......

FTSE 100 Latest
Value7,336.48
Change-14.73


Login to your account

Forgot Password?

Not Registered