| Price | 45.00p on 05-06-2026 at 17:55:12 |
|---|---|
| Change | 2.50p 5.88% |
| Buy | 46.00p |
| Sell | 44.00p |
| Last Trade: | Unknown 38,000.00 at 45.00p |
| Day's Volume: | 1,114,025 |
| Last Close: | 45.00p |
| Open: | 45.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 44.75p - 45.50p |
| 52wk Range: | 20.50p - 49.50p |
| Market Capitalisation: | £86.34m |
| VWAP: | 44.9161p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,000 | 45.00p | OTC Trade |
17:07:50 - 05-Jun-26 |
| Unknown* | 1,500 | 45.00p | Ordinary |
16:20:26 - 05-Jun-26 |
| Buy* | 64 | 46.00p | SI Trade |
16:11:32 - 05-Jun-26 |
| Buy* | 2 | 46.00p | SI Trade |
16:11:32 - 05-Jun-26 |
| Sell* | 2,500 | 44.40p | Ordinary |
16:03:38 - 05-Jun-26 |
| Unknown* | 10,000 | 45.00p | Ordinary |
15:56:53 - 05-Jun-26 |
| Unknown* | 50,000 | 44.40p | Ordinary |
15:53:19 - 05-Jun-26 |
| Sell* | 3,000 | 44.40p | Ordinary |
15:50:37 - 05-Jun-26 |
| Unknown* | 35,346 | 45.25p | Ordinary |
15:41:55 - 05-Jun-26 |
| Unknown* | 35,115 | 44.4025p | Ordinary |
15:35:01 - 05-Jun-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
