Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iofina (IOF) Share Price

Intraday
Historical

Price	54.50p on 05-08-2026 at 18:35:08
Change	-0.50p -0.91%
Buy	55.00p
Sell	54.00p

Last Trade:	Buy 104.00 at 54.80p
Day's Volume:	296,628
Last Close:	54.50p
Open:	55.00p
ISIN:	GB00B2QL5C79

Day's Range	54.50p - 55.00p
52wk Range:	20.50p - 60.00p
Market Capitalisation:	£104.56m
VWAP:	54.93473p
Shares in Issue:	191.86m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iofina (IOF) Latest Trades
Buy*	104	54.80p	Ordinary	16:15:20 - 05-Aug-26
Buy*	20,000	54.50p	Ordinary	16:13:47 - 05-Aug-26
Sell*	9,263	54.00p	Ordinary	16:05:39 - 05-Aug-26
Buy*	19	54.80p	Ordinary	15:48:18 - 05-Aug-26
Buy*	77	54.80p	Ordinary	15:40:28 - 05-Aug-26
Buy*	105	54.80p	Ordinary	15:37:34 - 05-Aug-26
Buy*	909	55.00p	SI Trade	15:26:23 - 05-Aug-26
Buy*	591	55.00p	SI Trade	15:26:23 - 05-Aug-26
Sell*	300	54.00p	SI Trade	15:26:23 - 05-Aug-26
Sell*	22,635	54.00p	Ordinary	15:26:11 - 05-Aug-26

See more Iofina trades

Iofina (IOF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	55.00	55.00	54.50	54.50	296,628
4th Aug 2026 (Tue)	55.00	55.00	54.20	55.00	126,338
3rd Aug 2026 (Mon)	56.50	56.50	55.00	55.00	124,429
31st Jul 2026 (Fri)	55.50	57.00	55.50	56.50	214,098
30th Jul 2026 (Thu)	59.00	59.00	55.50	55.50	373,227
29th Jul 2026 (Wed)	58.50	60.00	58.50	59.00	387,507
28th Jul 2026 (Tue)	58.00	58.50	58.00	58.50	114,759
27th Jul 2026 (Mon)	58.00	59.00	59.00	59.00	52,497
24th Jul 2026 (Fri)	58.00	59.00	58.00	58.00	33,641
23rd Jul 2026 (Thu)	59.00	59.00	58.00	58.00	270,500
22nd Jul 2026 (Wed)	57.00	59.00	58.00	59.00	365,467
21st Jul 2026 (Tue)	57.00	57.00	57.00	57.00	51,533
20th Jul 2026 (Mon)	57.50	57.50	57.00	57.00	180,967
17th Jul 2026 (Fri)	56.50	57.50	56.50	57.50	378,415
16th Jul 2026 (Thu)	58.20	58.20	56.50	56.50	128,812
15th Jul 2026 (Wed)	56.00	58.20	57.00	58.00	862,903
14th Jul 2026 (Tue)	57.50	57.50	55.50	55.50	319,426
13th Jul 2026 (Mon)	58.00	57.00	56.00	57.00	209,646
10th Jul 2026 (Fri)	55.00	58.50	56.20	58.00	666,041
9th Jul 2026 (Thu)	53.50	55.50	53.50	55.00	249,375
8th Jul 2026 (Wed)	55.00	55.00	53.30	53.50	391,892
7th Jul 2026 (Tue)	52.00	56.50	52.00	55.00	1,086,289
6th Jul 2026 (Mon)	51.00	52.50	51.00	52.00	170,195

See more Iofina price history

Date	Source	Headline
Iofina (IOF) Regulatory News
15th Jul 2026 7:00 am	RNS	H1 2026 Corporate Update
30th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Jun 2026 12:30 pm	RNS	Result of AGM
5th Jun 2026 7:00 am	RNS	Agreement Signed for Additional Brine Water Supply
5th May 2026 7:00 am	RNS	Notice of AGM
30th Apr 2026 4:45 pm	RNS	Holding(s) in Company
30th Apr 2026 11:30 am	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	Final Results
16th Apr 2026 1:40 pm	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Q1 2026 Corporate Update

See more Iofina regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92