Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iofina (IOF) Share Price

Intraday
Historical

Price	27.00p on 02-01-2026 at 19:40:06
Change	0.75p 2.86%
Buy	27.50p
Sell	26.50p

Last Trade:	Unknown 25,000.00 at 27.00p
Day's Volume:	819,504
Last Close:	27.00p
Open:	26.25p
ISIN:	GB00B2QL5C79

Day's Range	26.25p - 28.25p
52wk Range:	18.15p - 28.25p
Market Capitalisation:	£51.80m
VWAP:	27.52p
Shares in Issue:	191.86m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iofina (IOF) Latest Trades
Unknown*	25,000	27.00p	Ordinary	16:35:51 - 02-Jan-26
Unknown*	50,000	27.00p	Negotiated Trade	16:21:23 - 02-Jan-26
Buy*	1	27.50p	Ordinary	16:17:11 - 02-Jan-26
Unknown*	25,000	27.45p	Ordinary	16:13:32 - 02-Jan-26
Buy*	13	27.45p	Ordinary	16:12:14 - 02-Jan-26
Sell*	18,782	27.155p	Ordinary	16:09:54 - 02-Jan-26
Sell*	10,000	27.10p	Ordinary	15:55:27 - 02-Jan-26
Buy*	18,042	27.69p	Ordinary	15:51:09 - 02-Jan-26
Buy*	2,500	27.69p	Ordinary	15:35:19 - 02-Jan-26
Buy*	1	28.00p	Ordinary	15:20:43 - 02-Jan-26

See more Iofina trades

Iofina (IOF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	26.25	28.25	26.25	27.00	819,504
1st Jan 2026 (Thu)	26.25	26.25	26.25	26.25	0
31st Dec 2025 (Wed)	26.50	26.50	26.25	26.25	345,892
30th Dec 2025 (Tue)	25.50	26.50	26.20	26.50	670,427
29th Dec 2025 (Mon)	25.50	26.00	25.50	25.50	139,645
26th Dec 2025 (Fri)	25.50	25.50	25.50	25.50	0
25th Dec 2025 (Thu)	25.50	25.50	25.50	25.50	0
24th Dec 2025 (Wed)	24.50	26.25	24.50	25.50	347,475
23rd Dec 2025 (Tue)	23.75	25.00	24.50	25.00	358,213
22nd Dec 2025 (Mon)	23.50	24.75	23.50	23.75	321,807
19th Dec 2025 (Fri)	23.75	23.75	23.50	23.50	216,413
18th Dec 2025 (Thu)	23.50	23.75	23.50	23.75	184,384
17th Dec 2025 (Wed)	24.00	24.00	23.50	23.50	122,442
16th Dec 2025 (Tue)	24.00	24.00	24.00	24.00	109,867
15th Dec 2025 (Mon)	24.00	24.00	24.00	24.00	27,267
12th Dec 2025 (Fri)	24.00	24.10	24.00	24.00	42,494
11th Dec 2025 (Thu)	24.00	25.00	24.00	24.00	337,063
10th Dec 2025 (Wed)	24.00	24.00	24.00	24.00	10,504
9th Dec 2025 (Tue)	24.00	24.00	24.00	24.00	186,281
8th Dec 2025 (Mon)	24.00	24.50	24.00	24.00	289,065
5th Dec 2025 (Fri)	22.50	24.00	22.50	24.00	1,010,284
4th Dec 2025 (Thu)	21.75	22.00	21.60	21.75	137,315

See more Iofina price history

Date	Source	Headline
Iofina (IOF) Regulatory News
12th Dec 2025 7:00 am	RNS	Directorate change
5th Dec 2025 7:00 am	RNS	Agreement with Western Midstream
12th Nov 2025 8:15 am	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Q3 2025 Update
3rd Oct 2025 3:32 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Interim Results
4th Sep 2025 7:00 am	RNS	Business Update
17th Jul 2025 7:00 am	RNS	H1 2025 Update
9th Jul 2025 7:00 am	RNS	Capital Reduction
9th Jun 2025 5:00 pm	RNS	Result of AGM

See more Iofina regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76