| Price | 34.00p on 24-04-2026 at 18:50:07 |
|---|---|
| Change | 0.50p 1.49% |
| Buy | 34.50p |
| Sell | 33.50p |
| Last Trade: | Buy 13.00 at 34.40p |
| Day's Volume: | 643,779 |
| Last Close: | 34.00p |
| Open: | 33.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 34.00p - 35.00p |
| 52wk Range: | 20.50p - 35.00p |
| Market Capitalisation: | £65.23m |
| VWAP: | 34.47654p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 34.40p | Ordinary |
16:29:17 - 24-Apr-26 |
| Sell* | 28,081 | 33.8533p | Ordinary |
16:00:18 - 24-Apr-26 |
| Buy* | 5,802 | 34.40p | Ordinary |
15:54:09 - 24-Apr-26 |
| Sell* | 3,604 | 33.8533p | Ordinary |
15:25:26 - 24-Apr-26 |
| Sell* | 5,782 | 33.8533p | Ordinary |
15:03:26 - 24-Apr-26 |
| Sell* | 1,038 | 33.50p | Ordinary |
14:39:21 - 24-Apr-26 |
| Buy* | 11 | 34.445p | Ordinary |
14:29:18 - 24-Apr-26 |
| Sell* | 1,049 | 33.8533p | Ordinary |
13:41:48 - 24-Apr-26 |
| Buy* | 27 | 34.885p | Ordinary |
13:19:19 - 24-Apr-26 |
| Buy* | 123 | 34.885p | Ordinary |
12:58:16 - 24-Apr-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
