| Price | 55.00p on 19-06-2026 at 10:19:05 |
|---|---|
| Change | 2.00p 3.77% |
| Buy | 56.00p |
| Sell | 54.00p |
| Last Trade: | Sell 21,162.00 at 54.055p |
| Day's Volume: | 475,629 |
| Last Close: | 53.00p |
| Open: | 53.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 55.00p - 56.00p |
| 52wk Range: | 20.50p - 56.50p |
| Market Capitalisation: | £105.52m |
| VWAP: | 55.01154p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,162 | 54.055p | Ordinary |
11:19:04 - 19-Jun-26 |
| Buy* | 5,620 | 56.20p | Ordinary |
11:08:28 - 19-Jun-26 |
| Buy* | 3,558 | 56.20p | Ordinary |
11:07:29 - 19-Jun-26 |
| Buy* | 197 | 56.20p | Ordinary |
11:04:36 - 19-Jun-26 |
| Buy* | 9,000 | 56.20p | Ordinary |
11:02:15 - 19-Jun-26 |
| Sell* | 15,000 | 55.25p | Ordinary |
11:00:50 - 19-Jun-26 |
| Sell* | 31,554 | 55.00p | Uncrossing Trade |
11:00:12 - 19-Jun-26 |
| Buy* | 5,000 | 56.30p | Ordinary |
10:51:54 - 19-Jun-26 |
| Buy* | 80 | 57.00p | Ordinary |
10:42:44 - 19-Jun-26 |
| Buy* | 5,300 | 56.60p | Ordinary |
10:39:05 - 19-Jun-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
