| Price | 47.00p on 13-05-2026 at 17:05:12 |
|---|---|
| Change | 1.50p 3.3% |
| Buy | 47.50p |
| Sell | 46.50p |
| Last Trade: | Unknown 70,000.00 at 47.00p |
| Day's Volume: | 539,298 |
| Last Close: | 47.00p |
| Open: | 45.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 45.50p - 47.25p |
| 52wk Range: | 20.50p - 47.50p |
| Market Capitalisation: | £90.17m |
| VWAP: | 46.06382p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 47.00p | OTC Trade |
17:07:18 - 13-May-26 |
| Buy* | 33 | 47.40p | Ordinary |
16:29:20 - 13-May-26 |
| Buy* | 5,000 | 47.40p | Ordinary |
16:28:50 - 13-May-26 |
| Buy* | 1,260 | 47.40p | Ordinary |
16:24:06 - 13-May-26 |
| Sell* | 1,792 | 46.50p | Ordinary |
16:22:53 - 13-May-26 |
| Sell* | 1,792 | 46.50p | SI Trade |
16:22:53 - 13-May-26 |
| Buy* | 13 | 47.78p | Ordinary |
16:22:36 - 13-May-26 |
| Sell* | 10,000 | 47.00p | Ordinary |
16:22:28 - 13-May-26 |
| Sell* | 1,792 | 46.50p | Ordinary |
16:22:16 - 13-May-26 |
| Sell* | 1,674 | 46.50p | SI Trade |
16:22:16 - 13-May-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 16th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 7:00 am | RNS | Q1 2026 Corporate Update |
| 20th Mar 2026 12:25 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
