Iofina Share Price (IOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.40on 17-01-2020 at 16:30:00
Change 0.10 0.39%
Buy 26.00
Sell 25.40
Buy / Sell IOF Shares
Sponsored Financial Content
Last Trade: Sell 250,000 at 25.50p
Day's Volume: 263,384
Last Close: 25.60p
Open: 25.40p
ISIN: GB00B2QL5C79
Day's Range 25.40p - 25.40p
52wk Range: 12.00p - 33.60p
Market Capitalisation: £49m
VWAP: 0.00p
Shares in Issue: 192m

Recent Trades History Iofina (IOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250,00025.50Ordinary
Delayed publication
09:10:30 - 17-Jan-20
Sell*56125.40Automatic Execution
16:29:57 - 17-Jan-20
Sell*22225.40Automatic Execution
16:18:49 - 17-Jan-20
Sell*30025.40Automatic Execution
16:00:35 - 17-Jan-20
Buy*20525.775Ordinary
14:06:24 - 17-Jan-20
Buy*7,65025.98Ordinary
14:02:40 - 17-Jan-20
Buy*4,50025.775Ordinary
12:48:24 - 17-Jan-20
Buy*200,00026.475Ordinary
Delayed publication
Historical
16:43:56 - 16-Jan-20
Buy*7,70025.95Ordinary
11:43:38 - 17-Jan-20
Buy*118,55526.20Ordinary
Delayed publication
09:08:31 - 17-Jan-20

Share Price History for Iofina

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)27.2027.3025.6025.80
15th Jan 2020 (Wed)26.8026.8026.5026.45
14th Jan 2020 (Tue)27.0027.0026.6026.75
13th Jan 2020 (Mon)27.0027.5026.5027.00
10th Jan 2020 (Fri)26.2026.5025.4026.90
9th Jan 2020 (Thu)25.5027.4025.5025.95
8th Jan 2020 (Wed)26.0026.4025.4025.90
7th Jan 2020 (Tue)26.3026.6025.5025.90
6th Jan 2020 (Mon)26.5026.6026.3026.90
3rd Jan 2020 (Fri)26.8027.4026.2027.05
2nd Jan 2020 (Thu)27.3027.3026.0027.15
1st Jan 2020 (Wed)28.000.000.0028.30
31st Dec 2019 (Tue)28.0029.0027.4028.30
30th Dec 2019 (Mon)27.9029.9027.0028.00
27th Dec 2019 (Fri)26.0028.8026.0028.25
26th Dec 2019 (Thu)00.000.0026.60
25th Dec 2019 (Wed)26.300.000.0026.60
24th Dec 2019 (Tue)26.3026.3026.3026.60
23rd Dec 2019 (Mon)26.0026.7026.0026.50
20th Dec 2019 (Fri)27.5027.5025.0025.70
19th Dec 2019 (Thu)26.0028.5026.0027.15
18th Dec 2019 (Wed)26.0026.9025.5026.00

News about Iofina (IOF)

Iofina makes progress on new iodine plant development in Oklahoma

News - Friday, December 20, 2019

Specialty chemicals producer Iofina said a proposed fifth iodine production plan......

Iofina makes $0.9m investment in Organic Vines

News - Wednesday, November 06, 2019

Iofina said it had made a $0.9m investment in Organic Vines, a hemp seed product......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered