Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iofina (IOF) Share Price

Intraday
Historical

Price	38.00p on 30-04-2026 at 11:51:40
Change	5.50p 16.92%
Buy	39.00p
Sell	37.00p

Last Trade:	Buy 10,000.00 at 39.00p
Day's Volume:	2,941,637
Last Close:	32.50p
Open:	35.00p
ISIN:	GB00B2QL5C79

Day's Range	34.00p - 39.75p
52wk Range:	20.50p - 39.75p
Market Capitalisation:	£72.91m
VWAP:	37.18943p
Shares in Issue:	191.86m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iofina (IOF) Latest Trades
Buy*	10,000	39.00p	Ordinary	12:51:39 - 30-Apr-26
Buy*	25,000	39.00p	Ordinary	12:51:00 - 30-Apr-26
Buy*	10,000	38.35p	Ordinary	12:49:41 - 30-Apr-26
Buy*	21,239	38.34p	Ordinary	12:48:31 - 30-Apr-26
Buy*	20,000	38.30p	Ordinary	12:46:11 - 30-Apr-26
Buy*	26,500	37.90p	Ordinary	12:45:50 - 30-Apr-26
Buy*	13,192	37.90p	Ordinary	12:44:34 - 30-Apr-26
Buy*	25,000	37.88p	Ordinary	12:43:31 - 30-Apr-26
Buy*	2,000	37.88p	Ordinary	12:41:51 - 30-Apr-26
Buy*	81	37.90p	Ordinary	12:38:15 - 30-Apr-26

See more Iofina trades

Iofina (IOF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	33.00	33.25	32.50	32.50	289,120
28th Apr 2026 (Tue)	33.00	33.25	33.00	33.25	470,413
27th Apr 2026 (Mon)	34.00	33.00	32.75	32.75	2,179,599
24th Apr 2026 (Fri)	33.50	35.00	34.00	34.00	643,779
23rd Apr 2026 (Thu)	32.25	33.75	32.25	33.50	718,727
22nd Apr 2026 (Wed)	31.00	33.25	32.25	32.25	1,212,690
21st Apr 2026 (Tue)	31.00	31.00	31.00	31.00	387,434
20th Apr 2026 (Mon)	31.00	31.00	31.00	31.00	69,616
17th Apr 2026 (Fri)	30.00	31.00	30.00	31.00	1,016,639
16th Apr 2026 (Thu)	30.75	31.00	31.00	31.00	660,018
15th Apr 2026 (Wed)	30.75	31.75	30.75	30.75	1,485,015
14th Apr 2026 (Tue)	29.75	30.50	29.50	29.50	647,731
13th Apr 2026 (Mon)	28.25	29.60	29.60	29.60	453,101
10th Apr 2026 (Fri)	27.50	29.10	29.10	29.10	779,267
9th Apr 2026 (Thu)	27.75	27.75	26.50	27.50	458,669
8th Apr 2026 (Wed)	26.50	27.75	26.50	27.75	501,072
7th Apr 2026 (Tue)	25.50	26.50	25.25	26.50	906,955
6th Apr 2026 (Mon)	25.70	25.70	25.70	25.70	0
3rd Apr 2026 (Fri)	25.70	25.70	25.70	25.70	0
2nd Apr 2026 (Thu)	24.75	25.70	24.75	25.70	536,116
1st Apr 2026 (Wed)	24.00	25.00	24.75	24.75	372,789
31st Mar 2026 (Tue)	23.75	24.00	23.70	24.00	201,462
30th Mar 2026 (Mon)	24.50	24.50	23.25	23.75	695,542

See more Iofina price history

Date	Source	Headline
Iofina (IOF) Regulatory News
16th Apr 2026 1:40 pm	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Q1 2026 Corporate Update
20th Mar 2026 12:25 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Q4 2025 Corporate Update
6th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Directorate change
5th Dec 2025 7:00 am	RNS	Agreement with Western Midstream
12th Nov 2025 8:15 am	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Q3 2025 Update
3rd Oct 2025 3:32 pm	RNS	Holding(s) in Company

See more Iofina regulatory news

FTSE 100 Latest

Value10,352.64

Change139.53