Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iofina (IOF) Share Price

Intraday
Historical

Price	52.50p on 14-08-2026 at 18:35:09
Change	-0.30p -0.57%
Buy	53.00p
Sell	52.00p

Last Trade:	Sell 1,000.00 at 52.20p
Day's Volume:	54,628
Last Close:	52.20p
Open:	52.50p
ISIN:	GB00B2QL5C79

Day's Range	52.00p - 52.20p
52wk Range:	20.50p - 60.00p
Market Capitalisation:	£100.15m
VWAP:	52.53797p
Shares in Issue:	191.86m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iofina (IOF) Latest Trades
Sell*	1,000	52.20p	Uncrossing Trade	16:35:21 - 14-Aug-26
Buy*	1,000	53.00p	Ordinary	16:29:29 - 14-Aug-26
Buy*	22,758	52.70p	Ordinary	16:28:00 - 14-Aug-26
Buy*	500	53.00p	Ordinary	16:08:36 - 14-Aug-26
Buy*	103	53.00p	Ordinary	16:07:59 - 14-Aug-26
Buy*	12	53.00p	Ordinary	16:06:05 - 14-Aug-26
Buy*	943	53.00p	Ordinary	15:48:48 - 14-Aug-26
Buy*	9	53.00p	SI Trade	14:51:02 - 14-Aug-26
Buy*	283	53.00p	Ordinary	13:16:41 - 14-Aug-26
Buy*	1,000	52.64999p	Ordinary	13:15:59 - 14-Aug-26

See more Iofina trades

Iofina (IOF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	52.50	52.20	52.00	52.20	54,628
13th Aug 2026 (Thu)	52.50	52.50	52.40	52.50	203,855
12th Aug 2026 (Wed)	52.50	52.50	52.00	52.50	369,065
11th Aug 2026 (Tue)	52.50	52.50	52.50	52.50	63,576
10th Aug 2026 (Mon)	53.00	52.80	52.80	52.80	183,112
7th Aug 2026 (Fri)	53.00	53.00	53.00	53.00	214,850
6th Aug 2026 (Thu)	54.00	55.00	52.00	53.00	422,879
5th Aug 2026 (Wed)	55.00	55.00	54.50	54.50	296,628
4th Aug 2026 (Tue)	55.00	55.00	54.20	55.00	126,338
3rd Aug 2026 (Mon)	56.50	56.50	55.00	55.00	124,429
31st Jul 2026 (Fri)	55.50	57.00	55.50	56.50	214,098
30th Jul 2026 (Thu)	59.00	59.00	55.50	55.50	373,227
29th Jul 2026 (Wed)	58.50	60.00	58.50	59.00	387,507
28th Jul 2026 (Tue)	58.00	58.50	58.00	58.50	114,759
27th Jul 2026 (Mon)	58.00	59.00	59.00	59.00	52,497
24th Jul 2026 (Fri)	58.00	59.00	58.00	58.00	33,641
23rd Jul 2026 (Thu)	59.00	59.00	58.00	58.00	270,500
22nd Jul 2026 (Wed)	57.00	59.00	58.00	59.00	365,467
21st Jul 2026 (Tue)	57.00	57.00	57.00	57.00	51,533
20th Jul 2026 (Mon)	57.50	57.50	57.00	57.00	180,967
17th Jul 2026 (Fri)	56.50	57.50	56.50	57.50	378,415
16th Jul 2026 (Thu)	58.20	58.20	56.50	56.50	128,812
15th Jul 2026 (Wed)	56.00	58.20	57.00	58.00	862,903

See more Iofina price history

Date	Source	Headline
Iofina (IOF) Regulatory News
12th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
15th Jul 2026 7:00 am	RNS	H1 2026 Corporate Update
30th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Jun 2026 12:30 pm	RNS	Result of AGM
5th Jun 2026 7:00 am	RNS	Agreement Signed for Additional Brine Water Supply
5th May 2026 7:00 am	RNS	Notice of AGM
30th Apr 2026 4:45 pm	RNS	Holding(s) in Company
30th Apr 2026 11:30 am	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	Final Results
16th Apr 2026 1:40 pm	RNS	Holding(s) in Company

See more Iofina regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56