Iofina Share Price (IOF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.25on 21-06-2021 at 13:34:50
Change 0.00 0.00%
Buy 14.50
Sell 14.00
Buy / Sell IOF Shares
Sponsored Financial Content
Last Trade: Sell 6,000 at 14.10p
Day's Volume: 212,398
Last Close: 14.25p
Open: 14.25p
ISIN: GB00B2QL5C79
Day's Range 14.25p - 14.25p
52wk Range: 10.80p - 18.50p
Market Capitalisation: £27m
VWAP: 14.057p
Shares in Issue: 192m

Recent Trades History Iofina (IOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,00014.10Ordinary
13:24:53 - 21-Jun-21
Sell*8,85914.00Ordinary
13:05:32 - 21-Jun-21
Sell*12314.167Ordinary
12:29:08 - 21-Jun-21
Sell*10,00014.00Ordinary
11:45:16 - 21-Jun-21
Sell*14,75314.20Ordinary
11:06:35 - 21-Jun-21
Sell*14,27614.01Ordinary
11:04:18 - 21-Jun-21
Sell*28,38714.055Ordinary
10:29:53 - 21-Jun-21
Sell*100,00014.05Ordinary
09:40:25 - 21-Jun-21
Sell*10,00014.06Ordinary
08:29:48 - 21-Jun-21
Sell*20,00014.06Ordinary
08:03:56 - 21-Jun-21

Share Price History for Iofina

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)14.02514.02514.02514.025
16th Jun 2021 (Wed)14.02514.02514.02514.025
15th Jun 2021 (Tue)14.02514.02514.02514.025
14th Jun 2021 (Mon)14.02514.02514.02514.025
11th Jun 2021 (Fri)14.02514.02513.8014.025
10th Jun 2021 (Thu)14.02514.0014.0014.025
9th Jun 2021 (Wed)13.97514.5014.02514.025
8th Jun 2021 (Tue)13.97513.97513.8513.975
7th Jun 2021 (Mon)13.2514.0013.2513.975
4th Jun 2021 (Fri)13.12513.37512.87513.25
3rd Jun 2021 (Thu)13.5013.0013.0013.125
2nd Jun 2021 (Wed)13.5013.7513.7513.50
1st Jun 2021 (Tue)13.7513.7513.7513.50
31st May 2021 (Mon)00.000.0013.50
28th May 2021 (Fri)14.0014.0012.37513.50
27th May 2021 (Thu)11.87514.7511.87511.875
26th May 2021 (Wed)12.0012.4011.87511.875
25th May 2021 (Tue)11.3012.2511.2512.00
24th May 2021 (Mon)11.12511.4011.4011.00
21st May 2021 (Fri)11.12511.12511.12511.125

News about Iofina (IOF)

Iofina sales rise to record in Q1, but H1 output to fall short of guidance

News - Thursday, April 15, 2021

Iofina said sales of iodine and specialty chemicals rose to a record in the firs......

Director Deals - (IOF)

News - Tuesday, March 02, 2021

Lance Baller, Director, bought 162,500 shares in the company on the 1st March 20......

FTSE 100 Latest
Value7,029.47
Change12.00


Login to your account

Forgot Password?

Not Registered