| Price | 26.50p on 23-01-2026 at 19:05:11 |
|---|---|
| Change | -0.50p -1.85% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Sell 10,000.00 at 26.25p |
| Day's Volume: | 104,331 |
| Last Close: | 26.50p |
| Open: | 27.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 26.50p - 27.00p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £50.84m |
| VWAP: | 26.5862p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 26.25p | Ordinary |
16:23:26 - 23-Jan-26 |
| Buy* | 6,000 | 27.00p | Ordinary |
15:33:53 - 23-Jan-26 |
| Buy* | 93 | 26.80p | Ordinary |
15:27:11 - 23-Jan-26 |
| Sell* | 18,923 | 26.39p | Ordinary |
14:43:53 - 23-Jan-26 |
| Buy* | 40 | 27.00p | SI Trade |
14:34:35 - 23-Jan-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:34:35 - 23-Jan-26 |
| Sell* | 20,000 | 26.39p | Ordinary |
14:34:35 - 23-Jan-26 |
| Sell* | 9,657 | 26.25p | Ordinary |
14:34:18 - 23-Jan-26 |
| Sell* | 6,000 | 26.60p | Uncrossing Trade |
14:00:00 - 23-Jan-26 |
| Unknown* | 20,000 | 27.00p | Ordinary |
13:34:36 - 23-Jan-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
