Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iofina (IOF) Share Price

Intraday
Historical

Price	20.50p on 26-11-2025 at 08:00:01
Change	0.00p 0%
Buy	21.00p
Sell	20.00p

Last Trade:	Buy 2,901.00 at 20.95p
Day's Volume:	0
Last Close:	20.50p
Open:	20.50p
ISIN:	GB00B2QL5C79

Day's Range	20.50p - 20.50p
52wk Range:	18.00p - 28.00p
Market Capitalisation:	£39.33m
VWAP:	0.00p
Shares in Issue:	191.86m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iofina (IOF) Latest Trades
Buy*	2,901	20.95p	Ordinary	16:16:48 - 25-Nov-25
Unknown*	55,000	20.80p	Ordinary	16:10:43 - 25-Nov-25
Sell*	14,423	20.25p	Ordinary	13:59:55 - 25-Nov-25
Unknown*	80,000	20.00p	Negotiated Trade	10:21:37 - 25-Nov-25
Unknown*	80,000	20.015p	Negotiated Trade	10:21:29 - 25-Nov-25
Buy*	13	20.80p	Ordinary	08:02:03 - 25-Nov-25
Buy*	83,256	20.60p	Suspected BUY Trade	16:35:22 - 24-Nov-25
Sell*	1,942	20.25p	Ordinary	15:12:16 - 24-Nov-25
Unknown*	34,100	21.00p	Ordinary	14:35:34 - 24-Nov-25
Buy*	7,000	21.50p	Ordinary	14:30:50 - 24-Nov-25

See more Iofina trades

Iofina (IOF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	20.50	20.50	20.50	20.50	0
25th Nov 2025 (Tue)	20.50	20.50	20.50	20.50	232,337
24th Nov 2025 (Mon)	21.00	20.60	20.60	20.60	243,582
21st Nov 2025 (Fri)	21.00	21.00	21.00	21.00	235,098
20th Nov 2025 (Thu)	21.00	21.00	21.00	21.00	25,492
19th Nov 2025 (Wed)	21.00	21.00	21.00	21.00	13,226
18th Nov 2025 (Tue)	21.00	21.00	20.75	21.00	445,892
17th Nov 2025 (Mon)	21.00	21.00	21.00	21.00	401
14th Nov 2025 (Fri)	21.75	21.50	21.00	21.00	493,299
13th Nov 2025 (Thu)	21.75	21.75	21.75	21.75	107,361
12th Nov 2025 (Wed)	21.25	22.40	22.40	22.40	139,219
11th Nov 2025 (Tue)	21.25	21.40	20.50	21.25	3,584,778
10th Nov 2025 (Mon)	22.25	22.25	21.25	22.00	441,435
7th Nov 2025 (Fri)	22.75	22.75	22.25	22.25	151,906
6th Nov 2025 (Thu)	22.75	22.75	22.75	22.75	6,875
5th Nov 2025 (Wed)	22.75	22.75	22.50	22.50	285,298
4th Nov 2025 (Tue)	23.00	23.00	22.50	22.50	314,438
3rd Nov 2025 (Mon)	23.00	23.00	23.00	23.00	34,310
31st Oct 2025 (Fri)	23.00	23.00	22.75	23.00	532,220
30th Oct 2025 (Thu)	23.00	23.00	23.00	23.00	108,150
29th Oct 2025 (Wed)	24.00	24.00	23.50	23.50	279,706
28th Oct 2025 (Tue)	24.00	24.00	24.00	24.00	63,249
27th Oct 2025 (Mon)	23.50	24.50	23.50	24.00	6,277,362

See more Iofina price history

Date	Source	Headline
Iofina (IOF) Regulatory News
12th Nov 2025 8:15 am	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Q3 2025 Update
3rd Oct 2025 3:32 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Interim Results
4th Sep 2025 7:00 am	RNS	Business Update
17th Jul 2025 7:00 am	RNS	H1 2025 Update
9th Jul 2025 7:00 am	RNS	Capital Reduction
9th Jun 2025 5:00 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	Notice of AGM and Proposed Capital Reduction
12th May 2025 7:00 am	RNS-R	Investor Presentation

See more Iofina regulatory news

FTSE 100 Latest

Value9,629.41

Change19.88