| Price | 51.00p on 18-09-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.00p |
| Sell | 50.00p |
| Last Trade: | Buy 100.00 at 52.00p |
| Day's Volume: | 121,692 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 50.60p - 51.00p |
| 52wk Range: | 20.50p - 60.00p |
| Market Capitalisation: | £97.85m |
| VWAP: | 51.18139p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 52.00p | Ordinary |
16:28:39 - 18-Sep-26 |
| Unknown* | 9,000 | 51.00p | Ordinary |
16:24:22 - 18-Sep-26 |
| Unknown* | 8,000 | 51.00p | Ordinary |
16:20:33 - 18-Sep-26 |
| Buy* | 7,288 | 51.98p | Ordinary |
16:15:49 - 18-Sep-26 |
| Sell* | 18,990 | 50.60p | Uncrossing Trade |
14:00:00 - 18-Sep-26 |
| Buy* | 200 | 52.00p | Ordinary |
13:26:00 - 18-Sep-26 |
| Buy* | 6,150 | 51.98p | Ordinary |
13:19:37 - 18-Sep-26 |
| Buy* | 19,279 | 51.874p | Ordinary |
12:58:12 - 18-Sep-26 |
| Sell* | 2,000 | 50.10p | Ordinary |
12:57:40 - 18-Sep-26 |
| Sell* | 20,000 | 50.25p | Ordinary |
11:09:38 - 18-Sep-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Agreements to Build Two IOsorb® Plants in Oklahoma |
| 24th Aug 2026 7:00 am | RNS | IO#11 Additional Water Installed & IO#12 Progress |
| 12th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 7:00 am | RNS | H1 2026 Corporate Update |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
