| Price | 27.50p on 20-01-2026 at 19:35:11 |
|---|---|
| Change | -0.50p -1.79% |
| Buy | 28.50p |
| Sell | 26.50p |
| Last Trade: | Sell 52.00 at 26.50p |
| Day's Volume: | 171,486 |
| Last Close: | 27.50p |
| Open: | 28.00p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 27.50p - 28.00p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £52.76m |
| VWAP: | 27.1129p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 26.50p | Ordinary |
14:16:29 - 20-Jan-26 |
| Sell* | 6,959 | 27.299p | Ordinary |
13:42:33 - 20-Jan-26 |
| Sell* | 1,808 | 27.35p | Ordinary |
11:45:39 - 20-Jan-26 |
| Sell* | 2 | 26.50p | Ordinary |
11:33:45 - 20-Jan-26 |
| Sell* | 15,000 | 27.00p | Ordinary |
11:29:54 - 20-Jan-26 |
| Sell* | 7,309 | 27.36p | Ordinary |
11:00:45 - 20-Jan-26 |
| Sell* | 10,000 | 27.00p | Ordinary |
10:34:29 - 20-Jan-26 |
| Sell* | 1,000 | 27.00p | Ordinary |
10:19:25 - 20-Jan-26 |
| Sell* | 2,400 | 27.00p | Ordinary |
10:06:59 - 20-Jan-26 |
| Sell* | 429 | 27.00p | Ordinary |
10:03:49 - 20-Jan-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
