Price | 25.00p on 28-08-2025 | at 18:50:06
---|---|
Change | 0.00p 0% |
Buy | 26.00p |
Sell | 24.00p |
Last Trade: | Buy 1.00 at 25.70p |
Day's Volume: | 17,953 |
Last Close: | 25.00p |
Open: | 25.00p |
ISIN: | GB00B2QL5C79 |
Day's Range | 25.00p - 25.00p |
52wk Range: | 16.75p - 28.00p |
Market Capitalisation: | £47.96m |
VWAP: | 24.71216p |
Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 25.70p | Ordinary |
15:42:33 - 28-Aug-25 |
Sell* | 2,900 | 24.90p | Ordinary |
15:41:30 - 28-Aug-25 |
Sell* | 13 | 24.90p | Ordinary |
15:26:12 - 28-Aug-25 |
Sell* | 15,031 | 24.675p | Ordinary |
12:01:39 - 28-Aug-25 |
Buy* | 8 | 26.00p | SI Trade |
08:36:22 - 28-Aug-25 |
Sell* | 6 | 24.46p | Ordinary |
10:44:43 - 27-Aug-25 |
Sell* | 12,000 | 24.46p | Ordinary |
10:42:24 - 27-Aug-25 |
Unknown* | 66,000 | 25.00p | Negotiated Trade |
09:54:47 - 27-Aug-25 |
Sell* | 1,500 | 24.11p | Ordinary |
09:46:39 - 27-Aug-25 |
Buy* | 2,615 | 25.20p | Ordinary |
09:40:31 - 27-Aug-25 |
Iofina (IOF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2025 7:00 am | RNS | H1 2025 Update |
9th Jul 2025 7:00 am | RNS | Capital Reduction |
9th Jun 2025 5:00 pm | RNS | Result of AGM |
14th May 2025 7:00 am | RNS | Notice of AGM and Proposed Capital Reduction |
12th May 2025 7:00 am | RNS-R | Investor Presentation |
12th May 2025 7:00 am | RNS | Final Results |
25th Apr 2025 3:45 pm | RNS | Holding(s) in Company |
17th Apr 2025 7:00 am | RNS | Q1 2025 Update |
23rd Jan 2025 7:00 am | RNS | Q4 2024 Update |
18th Dec 2024 4:45 pm | RNS | Holding(s) in Company |