| Price | 55.00p on 21-09-2026 at 12:35:13 |
|---|---|
| Change | 4.00p 7.84% |
| Buy | 56.00p |
| Sell | 54.00p |
| Last Trade: | Buy 9,018.00 at 55.399p |
| Day's Volume: | 897,496 |
| Last Close: | 51.00p |
| Open: | 50.80p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 50.80p - 55.50p |
| 52wk Range: | 20.50p - 60.00p |
| Market Capitalisation: | £105.52m |
| VWAP: | 53.80096p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,018 | 55.399p | Ordinary |
13:28:02 - 21-Sep-26 |
| Buy* | 13 | 55.399p | Ordinary |
13:15:12 - 21-Sep-26 |
| Buy* | 187 | 55.70p | Ordinary |
13:13:40 - 21-Sep-26 |
| Buy* | 54 | 55.399p | Ordinary |
12:59:18 - 21-Sep-26 |
| Sell* | 15,000 | 54.65p | Ordinary |
12:42:34 - 21-Sep-26 |
| Sell* | 9,157 | 54.65p | Ordinary |
11:54:36 - 21-Sep-26 |
| Buy* | 3,608 | 55.43p | Ordinary |
11:49:54 - 21-Sep-26 |
| Buy* | 2,695 | 55.399p | Ordinary |
11:46:58 - 21-Sep-26 |
| Buy* | 1,803 | 55.45p | Ordinary |
11:43:11 - 21-Sep-26 |
| Buy* | 20,000 | 55.50p | Ordinary |
11:35:44 - 21-Sep-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Agreements to Build Two IOsorb® Plants in Oklahoma |
| 24th Aug 2026 7:00 am | RNS | IO#11 Additional Water Installed & IO#12 Progress |
| 12th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 7:00 am | RNS | H1 2026 Corporate Update |
| 30th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 12:30 pm | RNS | Result of AGM |
| 5th Jun 2026 7:00 am | RNS | Agreement Signed for Additional Brine Water Supply |
| 5th May 2026 7:00 am | RNS | Notice of AGM |
| 30th Apr 2026 4:45 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:30 am | RNS | Holding(s) in Company |
