Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iofina (IOF) Share Price

Intraday
Historical

Price	25.50p on 26-12-2025 at 05:12:25
Change	0.00p 0%
Buy	26.00p
Sell	25.00p

Last Trade:	Buy 6.00 at 25.96p
Day's Volume:	0
Last Close:	25.50p
Open:	0.00p
ISIN:	GB00B2QL5C79

Day's Range	0.00p - 0.00p
52wk Range:	18.15p - 28.00p
Market Capitalisation:	£48.92m
VWAP:	0.00p
Shares in Issue:	191.86m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iofina (IOF) Latest Trades
Buy*	6	25.96p	Ordinary	12:25:16 - 24-Dec-25
Sell*	10,000	25.226p	Ordinary	12:23:27 - 24-Dec-25
Buy*	13	25.96p	Ordinary	12:00:37 - 24-Dec-25
Buy*	125	25.96p	Ordinary	12:00:15 - 24-Dec-25
Buy*	124	26.00p	Ordinary	11:59:45 - 24-Dec-25
Unknown*	34,100	25.40p	Ordinary	11:59:44 - 24-Dec-25
Buy*	123	26.00p	Ordinary	11:59:15 - 24-Dec-25
Sell*	2,535	25.00p	Ordinary	11:54:10 - 24-Dec-25
Buy*	13	26.00p	Ordinary	11:52:04 - 24-Dec-25
Buy*	13	26.00p	Ordinary	11:47:20 - 24-Dec-25

See more Iofina trades

Iofina (IOF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	25.50	25.50	25.50	25.50	0
25th Dec 2025 (Thu)	25.50	25.50	25.50	25.50	0
24th Dec 2025 (Wed)	24.50	26.25	24.50	25.50	347,475
23rd Dec 2025 (Tue)	23.75	25.00	24.50	25.00	358,213
22nd Dec 2025 (Mon)	23.50	24.75	23.50	23.75	321,807
19th Dec 2025 (Fri)	23.75	23.75	23.50	23.50	216,413
18th Dec 2025 (Thu)	23.50	23.75	23.50	23.75	184,384
17th Dec 2025 (Wed)	24.00	24.00	23.50	23.50	122,442
16th Dec 2025 (Tue)	24.00	24.00	24.00	24.00	109,867
15th Dec 2025 (Mon)	24.00	24.00	24.00	24.00	27,267
12th Dec 2025 (Fri)	24.00	24.10	24.00	24.00	42,494
11th Dec 2025 (Thu)	24.00	25.00	24.00	24.00	337,063
10th Dec 2025 (Wed)	24.00	24.00	24.00	24.00	10,504
9th Dec 2025 (Tue)	24.00	24.00	24.00	24.00	186,281
8th Dec 2025 (Mon)	24.00	24.50	24.00	24.00	289,065
5th Dec 2025 (Fri)	22.50	24.00	22.50	24.00	1,010,284
4th Dec 2025 (Thu)	21.75	22.00	21.60	21.75	137,315
3rd Dec 2025 (Wed)	22.00	22.00	21.75	21.75	130,676
2nd Dec 2025 (Tue)	21.00	21.75	21.00	21.75	101,765
1st Dec 2025 (Mon)	21.00	21.00	21.00	21.00	7,460
28th Nov 2025 (Fri)	21.00	21.00	21.00	21.00	45,564
27th Nov 2025 (Thu)	21.00	21.00	21.00	21.00	72,725
26th Nov 2025 (Wed)	20.50	21.00	20.50	21.00	321,455

See more Iofina price history

Date	Source	Headline
Iofina (IOF) Regulatory News
12th Dec 2025 7:00 am	RNS	Directorate change
5th Dec 2025 7:00 am	RNS	Agreement with Western Midstream
12th Nov 2025 8:15 am	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Q3 2025 Update
3rd Oct 2025 3:32 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Interim Results
4th Sep 2025 7:00 am	RNS	Business Update
17th Jul 2025 7:00 am	RNS	H1 2025 Update
9th Jul 2025 7:00 am	RNS	Capital Reduction
9th Jun 2025 5:00 pm	RNS	Result of AGM

See more Iofina regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54