| Price | 77.50p on 10-10-2025 at 08:50:08 |
|---|---|
| Change | 1.50p 1.97% |
| Buy | 79.00p |
| Sell | 76.00p |
| Last Trade: | Buy 4.00 at 78.70p |
| Day's Volume: | 15,089 |
| Last Close: | 76.00p |
| Open: | 76.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 76.50p - 77.50p |
| 52wk Range: | 50.75p - 88.00p |
| Market Capitalisation: | £11.25m |
| VWAP: | 76.92871p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 78.70p | Ordinary |
09:14:48 - 10-Oct-25 |
| Buy* | 25 | 78.97p | Ordinary |
08:53:40 - 10-Oct-25 |
| Buy* | 3 | 78.97p | Ordinary |
08:37:06 - 10-Oct-25 |
| Buy* | 57 | 78.97p | Ordinary |
08:33:07 - 10-Oct-25 |
| Buy* | 5,000 | 76.95p | Ordinary |
08:19:43 - 10-Oct-25 |
| Unknown* | 10,000 | 76.90p | Ordinary |
08:03:46 - 10-Oct-25 |
| Sell* | 93 | 76.00p | Uncrossing Trade |
16:35:25 - 09-Oct-25 |
| Unknown* | 11,687 | 76.90p | Ordinary |
15:43:18 - 09-Oct-25 |
| Sell* | 2,046 | 76.00p | Ordinary |
12:39:29 - 09-Oct-25 |
| Sell* | 1,000 | 76.00p | Ordinary |
12:20:59 - 09-Oct-25 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
| 28th Apr 2025 7:00 am | RNS | Final Results |
| 7th Feb 2025 7:00 am | RNS | Trading Update |
| 15th Nov 2024 4:52 pm | RNS | Holding(s) in Company |
| 18th Sep 2024 7:00 am | RNS | Half-year Report |
