| Price | 109.00p on 13-04-2026 at 13:10:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 113.00p |
| Sell | 105.00p |
| Last Trade: | Buy 500.00 at 113.00p |
| Day's Volume: | 44,973 |
| Last Close: | 109.00p |
| Open: | 109.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 109.00p - 109.00p |
| 52wk Range: | 51.00p - 137.00p |
| Market Capitalisation: | £15.82m |
| VWAP: | 108.3292p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 113.00p | Ordinary |
14:02:24 - 13-Apr-26 |
| Buy* | 150 | 110.80p | Ordinary |
13:46:05 - 13-Apr-26 |
| Sell* | 5,000 | 106.50p | Ordinary |
13:43:07 - 13-Apr-26 |
| Sell* | 1,000 | 106.50p | Ordinary |
12:37:58 - 13-Apr-26 |
| Buy* | 1,000 | 110.90p | Ordinary |
12:01:38 - 13-Apr-26 |
| Buy* | 5 | 110.9999p | Ordinary |
11:15:12 - 13-Apr-26 |
| Buy* | 761 | 110.90p | Ordinary |
11:07:09 - 13-Apr-26 |
| Buy* | 2,695 | 111.00p | Ordinary |
10:41:07 - 13-Apr-26 |
| Sell* | 41 | 105.00p | SI Trade |
10:14:54 - 13-Apr-26 |
| Buy* | 34 | 113.00p | SI Trade |
10:14:54 - 13-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
