Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Price

Price 58.00p on 11-03-2025 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ING Shares
Last Trade: Sell 10,000.00 at 56.25p
Day's Volume: 0
Last Close: 58.00p
Open: 0.00p
ISIN: GB00B3BDTG73
Day's Range 0.00p - 0.00p
52wk Range: 58.00p - 176.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 15m

Ingenta (ING) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 56.25p Ordinary
16:25:23 - 10-Mar-25
Buy* 5,000 61.189p Ordinary
14:26:22 - 10-Mar-25
Buy* 49 61.189p Ordinary
13:44:41 - 10-Mar-25
Buy* 2 61.8999p Ordinary
09:30:25 - 10-Mar-25
Buy* 5,000 61.20p Ordinary
08:58:46 - 10-Mar-25
Buy* 8,137 61.445p Ordinary
08:58:26 - 10-Mar-25
Sell* 4,597 60.00p Ordinary
16:29:57 - 07-Mar-25
Sell* 472 60.0001p Ordinary
15:03:08 - 07-Mar-25
Sell* 310 60.0001p Ordinary
16:22:13 - 06-Mar-25
Sell* 9,250 60.00p Ordinary
16:27:33 - 05-Mar-25
See more Ingenta trades

Ingenta (ING) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 58.00 58.00 58.00 58.00 0
10th Mar 2025 (Mon) 61.00 61.00 58.00 58.00 28,188
7th Mar 2025 (Fri) 61.00 61.00 61.00 61.00 5,069
6th Mar 2025 (Thu) 61.00 61.00 61.00 61.00 310
5th Mar 2025 (Wed) 64.00 64.00 61.00 61.00 66,583
4th Mar 2025 (Tue) 64.00 64.00 64.00 64.00 3,009
3rd Mar 2025 (Mon) 64.00 64.00 64.00 64.00 6,905
28th Feb 2025 (Fri) 64.00 64.00 64.00 64.00 12,000
27th Feb 2025 (Thu) 64.50 64.50 64.50 64.50 0
26th Feb 2025 (Wed) 67.50 67.50 64.50 64.50 133,578
25th Feb 2025 (Tue) 67.50 67.50 67.50 67.50 0
24th Feb 2025 (Mon) 68.00 68.00 67.50 67.50 1,508
21st Feb 2025 (Fri) 68.00 68.00 68.00 68.00 1,000
20th Feb 2025 (Thu) 68.00 68.00 68.00 68.00 0
19th Feb 2025 (Wed) 68.00 68.00 68.00 68.00 0
18th Feb 2025 (Tue) 68.00 68.00 68.00 68.00 7,474
17th Feb 2025 (Mon) 68.00 68.00 68.00 68.00 7,386
14th Feb 2025 (Fri) 68.00 68.00 68.00 68.00 1,249
13th Feb 2025 (Thu) 68.00 68.00 68.00 68.00 0
12th Feb 2025 (Wed) 69.00 69.00 68.00 68.00 19,463
11th Feb 2025 (Tue) 69.00 69.00 69.00 69.00 939
See more Ingenta price history

Ingenta (ING) Regulatory News

Date Source Headline
7th Feb 2025 7:00 am RNS Trading Update
15th Nov 2024 4:52 pm RNS Holding(s) in Company
18th Sep 2024 7:00 am RNS Half-year Report
18th Jul 2024 4:42 pm RNS Result of AGM and Directorate Change
3rd Jul 2024 7:00 am RNS Transaction in Own Shares
24th Jun 2024 4:30 pm RNS Posting of Annual Report & Notice of AGM
3rd Jun 2024 7:00 am RNS Director/PDMR Shareholding
31st May 2024 7:00 am RNS Investor Presentation via Investor Meet Company
28th May 2024 7:00 am RNS Final Results
17th May 2024 2:20 pm RNS Final Results Update
See more Ingenta regulatory news

Ingenta (ING) Share News

Ingenta maintains dividend despite revenue fall on new project delays

7th Feb 2025 11:34

(Alliance News) - Ingenta PLC on Friday said it expects to report decreased revenue for 2024 but it will retain its previous dividend level. Read More

UK dividends calendar - next 7 days

28th Oct 2024 12:29

Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

Ingenta profit dives as revenue falls and costs increase

18th Sep 2024 14:22

(Alliance News) - Ingenta PLC on Wednesday maintained its interim dividend despite a profit dive, as it expects project work to increase in the second half of the year. Read More

TRADING UPDATES: Ingenta and Shearwater win deals

19th Jul 2024 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ingenta news
FTSE 100 Latest
Value8,600.22
Change0.00

Login to your account

Forgot Password?

Not Registered