| Price | 49.75on 08-04-2020 at 16:30:00 |
|---|---|
| Change | -1.25 -2.45% |
| Buy | 51.50 |
| Sell | 48.00 |
| Buy / Sell ING Shares | |
| Last Trade: | Sell 2,060 at 49.00p |
| Day's Volume: | 7,760 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 49.75p - 51.00p |
| 52wk Range: | 49.75p - 95.25p |
| Market Capitalisation: | £8m |
| VWAP: | 49.090p |
| Shares in Issue: | 17m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Ingenta (ING) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,060 | 49.00 | Ordinary | 09:41:22 - 08-Apr-20 |
| Sell* | 5,000 | 49.00 | Ordinary | 09:35:41 - 08-Apr-20 |
| Sell* | 700 | 50.00 | Ordinary | 09:35:26 - 08-Apr-20 |
| Sell* | 1,008 | 71.60 | Ordinary | 16:27:35 - 12-Feb-20 |
| Sell* | 2,076 | 71.00 | Ordinary | 15:36:33 - 11-Feb-20 |
| Unknown* | 138 | 72.00 | Ordinary | 08:12:13 - 10-Feb-20 |
| Unknown* | 76 | 72.00 | Ordinary | 17:06:51 - 06-Feb-20 |
| Unknown* | 76 | 72.00 | Ordinary | 15:46:14 - 06-Feb-20 |
| Unknown* | 2,083 | 72.00 | Ordinary | 14:36:59 - 06-Feb-20 |
| Unknown* | 409 | 72.00 | Ordinary | 12:50:52 - 06-Feb-20 |
Share Price History for Ingenta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 57.25 | 57.25 | 57.25 | 57.25 | |
| 3rd Apr 2020 (Fri) | 57.25 | 57.25 | 57.25 | 57.25 | |
| 2nd Apr 2020 (Thu) | 57.25 | 57.25 | 57.25 | 57.25 | |
| 1st Apr 2020 (Wed) | 57.25 | 57.25 | 57.25 | 57.25 | |
| 31st Mar 2020 (Tue) | 57.25 | 57.25 | 57.25 | 57.50 | |
| 30th Mar 2020 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | |
| 27th Mar 2020 (Fri) | 60.50 | 60.50 | 57.50 | 60.50 | |
| 26th Mar 2020 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | |
| 25th Mar 2020 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | |
| 24th Mar 2020 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | |
| 23rd Mar 2020 (Mon) | 64.00 | 64.00 | 63.00 | 64.00 | |
| 20th Mar 2020 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | |
| 19th Mar 2020 (Thu) | 65.50 | 65.50 | 64.50 | 65.50 | |
| 18th Mar 2020 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | |
| 17th Mar 2020 (Tue) | 64.50 | 65.50 | 64.00 | 65.50 | |
| 16th Mar 2020 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | |
| 13th Mar 2020 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | |
| 12th Mar 2020 (Thu) | 65.50 | 65.50 | 65.50 | 66.50 | |
| 11th Mar 2020 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | |
| 10th Mar 2020 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | |
| 9th Mar 2020 (Mon) | 66.50 | 66.50 | 66.50 | 67.50 | |
News - Monday, November 18, 2019
Scott Winner, Chief Executive Officer, bought 22,000 shares in the company on th......
