| Price | 108.00p on 04-03-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 106.00p |
| Last Trade: | Buy 913.00 at 109.50p |
| Day's Volume: | 79,432 |
| Last Close: | 108.00p |
| Open: | 116.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 50.75p - 137.00p |
| Market Capitalisation: | £15.67m |
| VWAP: | 108.06996p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 913 | 109.50p | Ordinary |
15:53:07 - 03-Mar-26 |
| Buy* | 1,000 | 109.50p | Ordinary |
15:50:08 - 03-Mar-26 |
| Sell* | 5,000 | 106.50p | Ordinary |
15:21:59 - 03-Mar-26 |
| Buy* | 358 | 109.52p | Ordinary |
15:21:30 - 03-Mar-26 |
| Buy* | 1,822 | 109.52p | Ordinary |
15:21:28 - 03-Mar-26 |
| Buy* | 2,740 | 109.48p | Ordinary |
14:55:47 - 03-Mar-26 |
| Buy* | 1 | 110.00p | SI Trade |
14:45:51 - 03-Mar-26 |
| Buy* | 50 | 114.00p | Suspected BUY Trade |
14:00:00 - 03-Mar-26 |
| Buy* | 1,000 | 109.00p | Ordinary |
13:57:06 - 03-Mar-26 |
| Sell* | 1,000 | 104.60p | Ordinary |
13:44:08 - 03-Mar-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
