| Price | 106.00p on 13-02-2026 at 19:40:07 |
|---|---|
| Change | 0.50p 0.47% |
| Buy | 107.00p |
| Sell | 105.00p |
| Last Trade: | Buy 2,334.00 at 106.895p |
| Day's Volume: | 41,062 |
| Last Close: | 106.00p |
| Open: | 105.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 105.00p - 106.00p |
| 52wk Range: | 50.75p - 114.00p |
| Market Capitalisation: | £15.38m |
| VWAP: | 105.82778p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,334 | 106.895p | Ordinary |
15:54:24 - 13-Feb-26 |
| Buy* | 2,336 | 106.80p | Ordinary |
15:49:43 - 13-Feb-26 |
| Buy* | 170 | 107.00p | Ordinary |
15:28:36 - 13-Feb-26 |
| Buy* | 121 | 107.00p | SI Trade |
15:28:36 - 13-Feb-26 |
| Buy* | 1,682 | 107.00p | Ordinary |
15:27:46 - 13-Feb-26 |
| Buy* | 841 | 107.00p | Ordinary |
15:25:09 - 13-Feb-26 |
| Buy* | 936 | 106.79p | Ordinary |
15:18:14 - 13-Feb-26 |
| Buy* | 4 | 107.00p | SI Trade |
14:05:36 - 13-Feb-26 |
| Unknown* | 8,000 | 104.11p | Ordinary |
14:05:28 - 13-Feb-26 |
| Sell* | 4,000 | 104.15p | Ordinary |
14:04:48 - 13-Feb-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
