| Price | 102.00p on 08-05-2026 at 15:15:00 |
|---|---|
| Change | 1.50p 1.49% |
| Buy | 104.00p |
| Sell | 100.00p |
| Last Trade: | Sell 5,000.00 at 100.765p |
| Day's Volume: | 52,359 |
| Last Close: | 100.50p |
| Open: | 100.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 100.50p - 102.50p |
| 52wk Range: | 58.50p - 137.00p |
| Market Capitalisation: | £14.80m |
| VWAP: | 102.95881p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 100.765p | Ordinary |
16:14:28 - 08-May-26 |
| Sell* | 4,000 | 100.765p | Ordinary |
16:13:48 - 08-May-26 |
| Sell* | 5,000 | 100.7501p | Ordinary |
16:08:39 - 08-May-26 |
| Buy* | 3,500 | 104.9999p | Ordinary |
14:03:14 - 08-May-26 |
| Buy* | 2,000 | 104.75p | Ordinary |
14:01:36 - 08-May-26 |
| Buy* | 2,000 | 104.70p | Ordinary |
14:00:04 - 08-May-26 |
| Buy* | 2,000 | 104.70p | Ordinary |
14:00:03 - 08-May-26 |
| Buy* | 2,000 | 104.70p | Ordinary |
13:59:58 - 08-May-26 |
| Buy* | 4,759 | 104.70p | Ordinary |
13:59:49 - 08-May-26 |
| Buy* | 9 | 105.00p | SI Trade |
13:56:59 - 08-May-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:01 am | RNS-R | Investor Presentation via Investor Meet Company |
| 1st May 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 27th Apr 2026 7:00 am | RNS | Final Results |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
