| Price | 118.50p on 23-04-2026 at 08:13:55 |
|---|---|
| Change | 1.00p 0.85% |
| Buy | 120.00p |
| Sell | 117.00p |
| Last Trade: | Sell 900.00 at 117.00p |
| Day's Volume: | 11,087 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 117.50p - 118.50p |
| 52wk Range: | 51.00p - 137.00p |
| Market Capitalisation: | £17.19m |
| VWAP: | 117.38673p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 117.00p | Ordinary |
09:13:53 - 23-Apr-26 |
| Sell* | 1,000 | 117.03p | Ordinary |
08:36:31 - 23-Apr-26 |
| Sell* | 3,000 | 116.50p | Ordinary |
08:21:56 - 23-Apr-26 |
| Sell* | 1,000 | 117.03p | Ordinary |
08:19:21 - 23-Apr-26 |
| Unknown* | 0 | 117.00p | SI Trade |
08:03:47 - 23-Apr-26 |
| Buy* | 118 | 120.00p | SI Trade |
08:03:47 - 23-Apr-26 |
| Buy* | 834 | 119.00p | Ordinary |
08:03:32 - 23-Apr-26 |
| Sell* | 4 | 115.00p | SI Trade |
16:16:01 - 22-Apr-26 |
| Sell* | 1,432 | 116.004p | Ordinary |
16:15:30 - 22-Apr-26 |
| Sell* | 3,209 | 116.955p | Ordinary |
16:11:23 - 22-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
