| Price | 99.50p on 30-01-2026 at 19:40:07 |
|---|---|
| Change | -2.00p -1.97% |
| Buy | 102.00p |
| Sell | 97.00p |
| Last Trade: | Buy 488.00 at 101.50p |
| Day's Volume: | 78,061 |
| Last Close: | 99.50p |
| Open: | 101.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 98.50p - 101.50p |
| 52wk Range: | 50.75p - 114.00p |
| Market Capitalisation: | £14.44m |
| VWAP: | 100.34912p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 488 | 101.50p | Ordinary |
15:13:08 - 30-Jan-26 |
| Unknown* | 10,000 | 102.00p | Ordinary |
15:07:41 - 30-Jan-26 |
| Unknown* | 10,000 | 102.00p | OTC Trade |
15:07:41 - 30-Jan-26 |
| Buy* | 2,000 | 99.80p | Ordinary |
14:54:55 - 30-Jan-26 |
| Buy* | 1 | 99.80p | Ordinary |
14:20:51 - 30-Jan-26 |
| Buy* | 1 | 99.80p | Ordinary |
14:18:58 - 30-Jan-26 |
| Sell* | 953 | 97.15p | Ordinary |
14:17:17 - 30-Jan-26 |
| Unknown* | 10,000 | 100.00p | Ordinary |
14:11:39 - 30-Jan-26 |
| Unknown* | 7,500 | 100.00p | OTC Trade |
14:11:35 - 30-Jan-26 |
| Unknown* | 9,557 | 98.30p | Ordinary |
14:11:05 - 30-Jan-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
