| Price | 101.50p on 27-04-2026 at 15:50:08 |
|---|---|
| Change | -7.50p -6.98% |
| Buy | 102.00p |
| Sell | 98.00p |
| Last Trade: | Sell 5,200.00 at 100.04p |
| Day's Volume: | 94,539 |
| Last Close: | 100.00p |
| Open: | 107.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 98.00p - 107.50p |
| 52wk Range: | 53.00p - 137.00p |
| Market Capitalisation: | £14.51m |
| VWAP: | 100.94765p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,200 | 100.04p | Ordinary |
15:39:18 - 27-Apr-26 |
| Sell* | 1,592 | 100.04p | Ordinary |
15:30:55 - 27-Apr-26 |
| Sell* | 262 | 100.00p | Ordinary |
15:16:54 - 27-Apr-26 |
| Sell* | 128 | 100.00p | SI Trade |
15:16:52 - 27-Apr-26 |
| Sell* | 25 | 100.00p | SI Trade |
15:16:52 - 27-Apr-26 |
| Buy* | 3 | 102.00p | SI Trade |
15:16:52 - 27-Apr-26 |
| Buy* | 32 | 102.00p | SI Trade |
15:16:52 - 27-Apr-26 |
| Buy* | 20 | 102.00p | SI Trade |
15:16:52 - 27-Apr-26 |
| Buy* | 1 | 102.00p | SI Trade |
15:16:52 - 27-Apr-26 |
| Buy* | 981 | 101.888p | Ordinary |
15:16:35 - 27-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
