| Price | 97.00p on 30-04-2026 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 99.00p |
| Sell | 95.00p |
| Last Trade: | Buy 15.00 at 98.95p |
| Day's Volume: | 6,336 |
| Last Close: | 97.00p |
| Open: | 97.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 97.00p - 97.00p |
| 52wk Range: | 53.00p - 137.00p |
| Market Capitalisation: | £14.07m |
| VWAP: | 97.12887p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 98.95p | Ordinary |
16:16:33 - 30-Apr-26 |
| Buy* | 3 | 98.70p | Ordinary |
14:34:30 - 30-Apr-26 |
| Buy* | 2,537 | 98.25p | Ordinary |
14:13:50 - 30-Apr-26 |
| Buy* | 20 | 98.95p | Ordinary |
13:24:35 - 30-Apr-26 |
| Buy* | 117 | 98.25p | Ordinary |
13:01:13 - 30-Apr-26 |
| Sell* | 1,000 | 95.10p | Ordinary |
12:01:31 - 30-Apr-26 |
| Buy* | 1 | 98.30p | Ordinary |
10:46:19 - 30-Apr-26 |
| Buy* | 10 | 99.00p | SI Trade |
10:07:59 - 30-Apr-26 |
| Buy* | 10 | 99.00p | SI Trade |
10:07:59 - 30-Apr-26 |
| Buy* | 10 | 99.00p | SI Trade |
10:07:59 - 30-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:00 am | RNS | Final Results |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
