| Price | 102.00p on 06-02-2026 at 18:30:07 |
|---|---|
| Change | -5.50p -5.24% |
| Buy | 104.00p |
| Sell | 100.00p |
| Last Trade: | Sell 294.00 at 99.50p |
| Day's Volume: | 57,072 |
| Last Close: | 99.50p |
| Open: | 105.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 99.50p - 99.50p |
| 52wk Range: | 50.75p - 114.00p |
| Market Capitalisation: | £14.44m |
| VWAP: | 101.773p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | 99.50p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 250 | 103.20p | Ordinary |
14:22:51 - 06-Feb-26 |
| Buy* | 1,000 | 103.20p | Ordinary |
14:07:02 - 06-Feb-26 |
| Sell* | 2,859 | 101.44p | Ordinary |
12:10:32 - 06-Feb-26 |
| Buy* | 28 | 102.00p | SI Trade |
12:09:15 - 06-Feb-26 |
| Buy* | 5,000 | 102.00p | Ordinary |
12:09:09 - 06-Feb-26 |
| Buy* | 77 | 102.00p | Ordinary |
12:08:24 - 06-Feb-26 |
| Buy* | 67 | 102.00p | SI Trade |
12:08:24 - 06-Feb-26 |
| Buy* | 1,028 | 101.70p | Ordinary |
12:06:51 - 06-Feb-26 |
| Buy* | 5 | 101.70p | Ordinary |
11:55:00 - 06-Feb-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
