| Price | 98.00p on 29-04-2026 at 12:39:24 |
|---|---|
| Change | -2.00p -2% |
| Buy | 100.00p |
| Sell | 96.00p |
| Last Trade: | Buy 15.00 at 99.8866p |
| Day's Volume: | 31,512 |
| Last Close: | 100.00p |
| Open: | 100.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 98.00p - 100.00p |
| 52wk Range: | 53.00p - 137.00p |
| Market Capitalisation: | £14.22m |
| VWAP: | 98.10853p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 99.8866p | Ordinary |
13:39:22 - 29-Apr-26 |
| Buy* | 6 | 99.60p | Ordinary |
13:36:49 - 29-Apr-26 |
| Sell* | 5,000 | 96.76p | Ordinary |
12:10:44 - 29-Apr-26 |
| Sell* | 3,437 | 96.76p | Ordinary |
12:10:36 - 29-Apr-26 |
| Buy* | 5,000 | 99.80p | Ordinary |
12:09:00 - 29-Apr-26 |
| Sell* | 4,000 | 96.615p | Ordinary |
12:08:49 - 29-Apr-26 |
| Buy* | 2 | 102.00p | SI Trade |
12:06:51 - 29-Apr-26 |
| Sell* | 4 | 96.00p | SI Trade |
12:06:51 - 29-Apr-26 |
| Buy* | 6 | 102.00p | SI Trade |
12:06:51 - 29-Apr-26 |
| Buy* | 4 | 102.00p | SI Trade |
12:06:51 - 29-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:00 am | RNS | Final Results |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
