| Price | 107.50p on 11-03-2026 at 11:45:13 |
|---|---|
| Change | -1.50p -1.38% |
| Buy | 110.00p |
| Sell | 105.00p |
| Last Trade: | Sell 2,000.00 at 107.30p |
| Day's Volume: | 23,836 |
| Last Close: | 109.00p |
| Open: | 109.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 106.50p - 109.00p |
| 52wk Range: | 50.75p - 137.00p |
| Market Capitalisation: | £15.60m |
| VWAP: | 106.59823p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 107.30p | Ordinary |
10:52:40 - 11-Mar-26 |
| Sell* | 50 | 107.30p | Ordinary |
10:45:43 - 11-Mar-26 |
| Sell* | 600 | 105.10p | Ordinary |
10:31:59 - 11-Mar-26 |
| Unknown* | 6,214 | 106.775p | Ordinary |
10:16:42 - 11-Mar-26 |
| Buy* | 557 | 106.80p | Ordinary |
09:21:56 - 11-Mar-26 |
| Unknown* | 1,000 | 107.50p | Ordinary |
09:15:39 - 11-Mar-26 |
| Buy* | 29 | 112.00p | SI Trade |
09:15:26 - 11-Mar-26 |
| Sell* | 2,000 | 105.00p | Ordinary |
09:15:14 - 11-Mar-26 |
| Sell* | 2,000 | 105.00p | Ordinary |
09:15:10 - 11-Mar-26 |
| Unknown* | 0 | 112.00p | SI Trade |
09:14:49 - 11-Mar-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
