| Price | 75.50p on 16-10-2025 at 18:50:07 |
|---|---|
| Change | -2.00p -2.58% |
| Buy | 77.00p |
| Sell | 74.00p |
| Last Trade: | Buy 1,328.00 at 75.293p |
| Day's Volume: | 27,642 |
| Last Close: | 75.50p |
| Open: | 75.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 74.50p - 75.50p |
| 52wk Range: | 50.75p - 86.50p |
| Market Capitalisation: | £10.96m |
| VWAP: | 75.08163p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,328 | 75.293p | Ordinary |
16:17:01 - 16-Oct-25 |
| Buy* | 1,000 | 75.293p | Ordinary |
15:08:50 - 16-Oct-25 |
| Buy* | 1 | 75.9293p | Ordinary |
14:36:42 - 16-Oct-25 |
| Buy* | 1,187 | 75.293p | Ordinary |
14:25:43 - 16-Oct-25 |
| Buy* | 131 | 75.9293p | Ordinary |
14:04:31 - 16-Oct-25 |
| Buy* | 2,664 | 75.293p | Ordinary |
13:02:43 - 16-Oct-25 |
| Buy* | 19 | 75.9293p | Ordinary |
12:57:33 - 16-Oct-25 |
| Sell* | 420 | 74.00p | Ordinary |
12:09:06 - 16-Oct-25 |
| Sell* | 100 | 74.00p | Ordinary |
12:05:43 - 16-Oct-25 |
| Unknown* | 9,288 | 75.3597p | Ordinary |
10:58:06 - 16-Oct-25 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
| 28th Apr 2025 7:00 am | RNS | Final Results |
| 7th Feb 2025 7:00 am | RNS | Trading Update |
| 15th Nov 2024 4:52 pm | RNS | Holding(s) in Company |
| 18th Sep 2024 7:00 am | RNS | Half-year Report |
