| Price | 103.25p on 08-04-2026 at 17:30:07 |
|---|---|
| Change | 8.25p 8.68% |
| Buy | 106.50p |
| Sell | 100.00p |
| Last Trade: | Buy 422.00 at 106.50p |
| Day's Volume: | 66,615 |
| Last Close: | 103.25p |
| Open: | 95.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 95.00p - 103.25p |
| 52wk Range: | 51.00p - 137.00p |
| Market Capitalisation: | £14.98m |
| VWAP: | 102.61841p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | 106.50p | Ordinary |
16:22:57 - 08-Apr-26 |
| Buy* | 935 | 106.50p | Ordinary |
16:01:22 - 08-Apr-26 |
| Buy* | 61 | 106.50p | Ordinary |
15:55:15 - 08-Apr-26 |
| Buy* | 27 | 106.50p | SI Trade |
15:55:14 - 08-Apr-26 |
| Buy* | 5,000 | 105.60p | Ordinary |
15:54:59 - 08-Apr-26 |
| Sell* | 2,739 | 102.0001p | Ordinary |
15:27:57 - 08-Apr-26 |
| Sell* | 3,348 | 102.10p | Ordinary |
15:19:53 - 08-Apr-26 |
| Buy* | 1,432 | 104.75p | Ordinary |
15:12:55 - 08-Apr-26 |
| Sell* | 1,961 | 102.0001p | Ordinary |
13:53:44 - 08-Apr-26 |
| Buy* | 190 | 104.75p | Ordinary |
13:11:39 - 08-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
