Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Price

Price 61.00p on 10-09-2025 at 18:50:07
Change 0.00p 0%
Buy 62.00p
Sell 60.00p
Last Trade: Buy 2,420.00 at 61.58p
Day's Volume: 2,420
Last Close: 61.00p
Open: 61.00p
ISIN: GB00B3BDTG73
Day's Range 61.00p - 61.00p
52wk Range: 50.75p - 118.00p
Market Capitalisation: £8.85m
VWAP: 61.58p
Shares in Issue: 14.51m

Ingenta (ING) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,420 61.58p Ordinary
12:50:48 - 10-Sep-25
Buy* 2 61.958p Ordinary
09:32:08 - 08-Sep-25
Buy* 3,237 61.48p Ordinary
09:13:04 - 08-Sep-25
Buy* 650 61.48p Ordinary
08:44:12 - 08-Sep-25
Sell* 764 60.27p Ordinary
08:42:48 - 08-Sep-25
Sell* 250 60.27p Ordinary
15:20:54 - 04-Sep-25
Sell* 1,255 60.25p Ordinary
12:56:50 - 03-Sep-25
Sell* 3,000 60.25p Ordinary
12:56:20 - 03-Sep-25
Sell* 7 60.25p Ordinary
10:17:56 - 03-Sep-25
Sell* 2,200 60.25p Ordinary
09:39:12 - 03-Sep-25
See more Ingenta trades

Ingenta (ING) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 61.00 61.00 61.00 61.00 0
8th Sep 2025 (Mon) 61.00 61.00 61.00 61.00 4,653
5th Sep 2025 (Fri) 61.00 61.00 61.00 61.00 0
4th Sep 2025 (Thu) 61.00 61.00 61.00 61.00 250
3rd Sep 2025 (Wed) 61.50 61.50 61.00 61.00 19,417
2nd Sep 2025 (Tue) 61.50 61.50 61.50 61.50 18,548
1st Sep 2025 (Mon) 61.50 61.50 61.50 61.50 26,698
29th Aug 2025 (Fri) 61.50 61.50 61.50 61.50 4,143
28th Aug 2025 (Thu) 61.50 61.50 61.50 61.50 0
27th Aug 2025 (Wed) 61.50 61.50 61.50 61.50 5,763
26th Aug 2025 (Tue) 61.50 61.50 61.50 61.50 45,467
25th Aug 2025 (Mon) 61.50 61.50 61.50 61.50 0
22nd Aug 2025 (Fri) 61.50 61.50 61.50 61.50 6,004
21st Aug 2025 (Thu) 61.50 61.50 61.50 61.50 2,334
20th Aug 2025 (Wed) 61.50 61.50 61.50 61.50 4,616
19th Aug 2025 (Tue) 61.50 61.50 61.50 61.50 0
18th Aug 2025 (Mon) 61.00 62.50 61.00 61.50 34,864
15th Aug 2025 (Fri) 61.50 61.50 61.00 61.00 18,465
14th Aug 2025 (Thu) 61.00 61.50 61.00 61.50 5,000
13th Aug 2025 (Wed) 61.00 61.00 59.50 61.00 25,413
12th Aug 2025 (Tue) 61.00 61.00 61.00 61.00 6,653
11th Aug 2025 (Mon) 60.00 61.00 60.00 61.00 20,014
See more Ingenta price history

Ingenta (ING) Regulatory News

Date Source Headline
26th Jun 2025 4:42 pm RNS Result of Annual General Meeting
7th May 2025 4:54 pm RNS Posting of Annual Report & Notice of AGM
28th Apr 2025 7:00 am RNS Final Results
7th Feb 2025 7:00 am RNS Trading Update
15th Nov 2024 4:52 pm RNS Holding(s) in Company
18th Sep 2024 7:00 am RNS Half-year Report
18th Jul 2024 4:42 pm RNS Result of AGM and Directorate Change
3rd Jul 2024 7:00 am RNS Transaction in Own Shares
24th Jun 2024 4:30 pm RNS Posting of Annual Report & Notice of AGM
3rd Jun 2024 7:00 am RNS Director/PDMR Shareholding
See more Ingenta regulatory news

Ingenta (ING) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Ingenta reports decline in profit amid long-term growth investments

28th Apr 2025 15:06

(Alliance News) - Ingenta PLC on Monday reported a decline in profit during 2024, as earnings are set to fall further during 2025 as a result of new investments in sales and marketing. Read More

Ingenta maintains dividend despite revenue fall on new project delays

7th Feb 2025 11:34

(Alliance News) - Ingenta PLC on Friday said it expects to report decreased revenue for 2024 but it will retain its previous dividend level. Read More

See more Ingenta news
FTSE 100 Latest
Value9,225.39
Change-17.14

Login to your account

Forgot Password?

Not Registered