| Price | 99.50p on 03-02-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.00p |
| Sell | 97.00p |
| Last Trade: | Unknown 9,832.00 at 101.70p |
| Day's Volume: | 35,382 |
| Last Close: | 99.50p |
| Open: | 99.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 98.50p - 99.50p |
| 52wk Range: | 50.75p - 114.00p |
| Market Capitalisation: | £14.44m |
| VWAP: | 99.80974p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,832 | 101.70p | Ordinary |
16:21:40 - 03-Feb-26 |
| Buy* | 882 | 102.00p | Ordinary |
15:44:15 - 03-Feb-26 |
| Sell* | 1,972 | 98.125p | Ordinary |
14:13:00 - 03-Feb-26 |
| Buy* | 968 | 102.00p | Ordinary |
11:08:38 - 03-Feb-26 |
| Buy* | 986 | 101.40p | Ordinary |
11:05:35 - 03-Feb-26 |
| Buy* | 6,000 | 100.00p | Ordinary |
10:55:52 - 03-Feb-26 |
| Buy* | 1 | 102.00p | SI Trade |
09:35:47 - 03-Feb-26 |
| Buy* | 6 | 102.00p | SI Trade |
09:35:47 - 03-Feb-26 |
| Unknown* | 10,000 | 97.655p | Ordinary |
09:35:31 - 03-Feb-26 |
| Sell* | 10 | 97.55p | Ordinary |
09:35:04 - 03-Feb-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
