| Price | 88.50p on 26-03-2026 at 18:25:12 |
|---|---|
| Change | 0.50p 0.57% |
| Buy | 90.00p |
| Sell | 87.00p |
| Last Trade: | Buy 81.00 at 90.00p |
| Day's Volume: | 56,598 |
| Last Close: | 88.50p |
| Open: | 88.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 88.00p - 88.50p |
| 52wk Range: | 50.75p - 137.00p |
| Market Capitalisation: | £12.84m |
| VWAP: | 89.90316p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 90.00p | Ordinary |
15:04:00 - 26-Mar-26 |
| Buy* | 31 | 90.00p | SI Trade |
15:04:00 - 26-Mar-26 |
| Buy* | 5,768 | 90.00p | Ordinary |
14:55:33 - 26-Mar-26 |
| Buy* | 5,546 | 90.00p | Ordinary |
14:55:15 - 26-Mar-26 |
| Buy* | 2,222 | 90.00p | Ordinary |
14:45:37 - 26-Mar-26 |
| Buy* | 1 | 89.85p | Ordinary |
13:17:01 - 26-Mar-26 |
| Buy* | 5,000 | 90.00p | Ordinary |
12:18:44 - 26-Mar-26 |
| Buy* | 2,250 | 90.00p | Ordinary |
12:18:11 - 26-Mar-26 |
| Buy* | 6,657 | 90.00p | Ordinary |
12:00:22 - 26-Mar-26 |
| Buy* | 3,500 | 90.00p | Ordinary |
11:28:25 - 26-Mar-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
