| Price | 99.50p on 02-02-2026 at 17:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.00p |
| Sell | 97.00p |
| Last Trade: | Sell 1.00 at 97.55p |
| Day's Volume: | 67,916 |
| Last Close: | 99.50p |
| Open: | 99.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 96.50p - 99.50p |
| 52wk Range: | 50.75p - 114.00p |
| Market Capitalisation: | £14.44m |
| VWAP: | 97.78138p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 97.55p | Ordinary |
15:51:44 - 02-Feb-26 |
| Buy* | 2,964 | 101.00p | Ordinary |
15:40:34 - 02-Feb-26 |
| Buy* | 1,030 | 99.00p | Ordinary |
15:11:11 - 02-Feb-26 |
| Sell* | 50 | 97.00p | SI Trade |
14:55:07 - 02-Feb-26 |
| Buy* | 1,030 | 98.88p | Ordinary |
14:55:00 - 02-Feb-26 |
| Buy* | 500 | 99.00p | Ordinary |
13:29:04 - 02-Feb-26 |
| Sell* | 5,000 | 95.355p | Ordinary |
13:15:34 - 02-Feb-26 |
| Sell* | 1 | 95.15p | Ordinary |
13:02:50 - 02-Feb-26 |
| Buy* | 1,000 | 99.35p | Ordinary |
11:58:53 - 02-Feb-26 |
| Unknown* | 10,000 | 100.00p | Ordinary |
11:23:09 - 02-Feb-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
