| Price | 100.00p on 28-04-2026 at 17:05:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.00p |
| Sell | 98.00p |
| Last Trade: | Buy 1.00 at 102.00p |
| Day's Volume: | 13,920 |
| Last Close: | 100.00p |
| Open: | 100.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 100.00p - 100.00p |
| 52wk Range: | 53.00p - 137.00p |
| Market Capitalisation: | £14.51m |
| VWAP: | 100.2271p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 102.00p | SI Trade |
16:21:22 - 28-Apr-26 |
| Sell* | 1 | 98.00p | SI Trade |
16:21:22 - 28-Apr-26 |
| Buy* | 3 | 102.00p | SI Trade |
16:21:22 - 28-Apr-26 |
| Sell* | 3 | 98.00p | SI Trade |
16:21:22 - 28-Apr-26 |
| Buy* | 4,952 | 100.8655p | Ordinary |
15:46:52 - 28-Apr-26 |
| Buy* | 8 | 102.00p | SI Trade |
14:15:42 - 28-Apr-26 |
| Buy* | 2 | 102.00p | SI Trade |
14:15:42 - 28-Apr-26 |
| Buy* | 3 | 102.00p | SI Trade |
14:15:42 - 28-Apr-26 |
| Buy* | 19 | 102.00p | SI Trade |
14:15:42 - 28-Apr-26 |
| Buy* | 9 | 101.8866p | Ordinary |
13:50:23 - 28-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:00 am | RNS | Final Results |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
