| Price | 111.00p on 16-04-2026 at 17:35:11 |
|---|---|
| Change | -4.00p -3.48% |
| Buy | 114.00p |
| Sell | 108.00p |
| Last Trade: | Sell 2,062.00 at 109.474p |
| Day's Volume: | 25,661 |
| Last Close: | 111.00p |
| Open: | 111.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 111.00p - 111.00p |
| 52wk Range: | 51.00p - 137.00p |
| Market Capitalisation: | £16.11m |
| VWAP: | 110.65788p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,062 | 109.474p | Ordinary |
16:29:54 - 16-Apr-26 |
| Sell* | 5,000 | 110.0001p | Ordinary |
16:12:23 - 16-Apr-26 |
| Buy* | 5 | 113.988p | Ordinary |
16:09:02 - 16-Apr-26 |
| Unknown* | 0 | 108.00p | SI Trade |
15:49:00 - 16-Apr-26 |
| Buy* | 21 | 113.988p | Ordinary |
15:23:11 - 16-Apr-26 |
| Buy* | 2 | 114.00p | SI Trade |
15:11:13 - 16-Apr-26 |
| Buy* | 15 | 113.88p | Ordinary |
14:32:04 - 16-Apr-26 |
| Buy* | 2,655 | 112.7926p | Ordinary |
12:06:15 - 16-Apr-26 |
| Sell* | 10,000 | 109.32p | Ordinary |
11:57:15 - 16-Apr-26 |
| Buy* | 5 | 114.00p | SI Trade |
10:41:08 - 16-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
