Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ingenta (ING) Share Price

Intraday
Historical

Price	111.00p on 07-01-2026 at 12:45:13
Change	0.00p 0%
Buy	114.00p
Sell	108.00p

Last Trade:	Buy 2,000.00 at 113.644p
Day's Volume:	24,418
Last Close:	111.00p
Open:	111.00p
ISIN:	GB00B3BDTG73

Day's Range	111.00p - 111.00p
52wk Range:	50.75p - 114.00p
Market Capitalisation:	£16.11m
VWAP:	111.76741p
Shares in Issue:	14.51m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ingenta (ING) Latest Trades
Buy*	2,000	113.644p	Ordinary	11:20:36 - 07-Jan-26
Sell*	629	108.00p	Ordinary	11:20:14 - 07-Jan-26
Buy*	281	114.00p	Ordinary	11:08:45 - 07-Jan-26
Buy*	1	114.00p	SI Trade	11:08:45 - 07-Jan-26
Sell*	346	108.0022p	Ordinary	11:08:36 - 07-Jan-26
Sell*	3,000	108.06p	Ordinary	10:50:59 - 07-Jan-26
Sell*	4,000	108.72p	Ordinary	10:49:45 - 07-Jan-26
Buy*	3,011	113.644p	Ordinary	10:41:16 - 07-Jan-26
Buy*	4,000	113.70p	Ordinary	10:18:40 - 07-Jan-26
Buy*	3,709	113.744p	Ordinary	09:30:57 - 07-Jan-26

See more Ingenta trades

Ingenta (ING) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	111.00	111.00	111.00	111.00	24,418
6th Jan 2026 (Tue)	110.00	113.50	110.00	111.00	79,884
5th Jan 2026 (Mon)	113.50	113.50	111.00	112.00	173,842
2nd Jan 2026 (Fri)	109.00	114.00	109.00	113.50	281,015
1st Jan 2026 (Thu)	106.00	106.00	106.00	106.00	0
31st Dec 2025 (Wed)	105.50	106.00	106.00	106.00	154,071
30th Dec 2025 (Tue)	99.50	105.50	99.50	105.50	191,032
29th Dec 2025 (Mon)	86.00	101.00	86.00	99.50	250,447
26th Dec 2025 (Fri)	86.00	86.00	86.00	86.00	0
25th Dec 2025 (Thu)	86.00	86.00	86.00	86.00	0
24th Dec 2025 (Wed)	84.00	86.00	84.00	86.00	15,584
23rd Dec 2025 (Tue)	88.50	88.50	84.00	84.00	33,617
22nd Dec 2025 (Mon)	84.50	86.50	84.50	86.50	12,827
19th Dec 2025 (Fri)	82.00	84.50	82.00	84.50	55,930
18th Dec 2025 (Thu)	82.00	82.50	82.00	82.00	26,000
17th Dec 2025 (Wed)	79.00	81.50	78.00	81.50	52,719
16th Dec 2025 (Tue)	79.00	80.50	78.00	79.00	90,403
15th Dec 2025 (Mon)	85.00	85.00	78.00	79.00	69,147
12th Dec 2025 (Fri)	83.50	85.50	76.50	85.00	196,902
11th Dec 2025 (Thu)	80.00	83.50	80.00	83.50	69,890
10th Dec 2025 (Wed)	91.00	91.00	80.00	80.00	70,209
9th Dec 2025 (Tue)	89.50	91.00	89.50	91.00	9,213
8th Dec 2025 (Mon)	87.50	89.50	87.50	89.50	40,871

See more Ingenta price history

Date	Source	Headline
Ingenta (ING) Regulatory News
18th Nov 2025 4:30 pm	RNS	Holding(s) in Company
18th Nov 2025 4:29 pm	RNS	Holding(s) in Company
4th Nov 2025 3:21 pm	RNS	Holding(s) in Company
7th Oct 2025 7:00 am	RNS	Holding(s) in Company
29th Sep 2025 5:27 pm	RNS	Holding(s) in Company
18th Sep 2025 11:00 am	RNS	Investor Presentation via Investor Meet Company
15th Sep 2025 7:00 am	RNS	Half-year Report
26th Jun 2025 4:42 pm	RNS	Result of Annual General Meeting
7th May 2025 4:54 pm	RNS	Posting of Annual Report & Notice of AGM
28th Apr 2025 7:00 am	RNS	Final Results

See more Ingenta regulatory news

FTSE 100 Latest

Value10,058.92

Change-63.81