| Price | 54.50p on 06-05-2025 at 10:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 56.00p |
| Sell | 53.00p |
| Buy / Sell ING Shares | |
| Last Trade: | Sell 3,686.00 at 54.00p |
| Day's Volume: | 5,096 |
| Last Close: | 54.00p |
| Open: | 54.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 54.50p - 54.50p |
| 52wk Range: | 50.75p - 154.00p |
| Market Capitalisation: | £8m |
| VWAP: | 54.00071p |
| Shares in Issue: | 15m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,686 | 54.00p | Ordinary |
09:56:32 - 06-May-25 |
| Buy* | 2 | 55.8099p | Ordinary |
09:30:27 - 06-May-25 |
| Sell* | 500 | 54.00p | Ordinary |
09:03:09 - 06-May-25 |
| Sell* | 908 | 54.00p | Ordinary |
08:15:29 - 06-May-25 |
| Sell* | 8,000 | 54.00p | Ordinary |
15:04:54 - 02-May-25 |
| Sell* | 8,000 | 54.00p | Ordinary |
15:04:46 - 02-May-25 |
| Unknown* | 18,506 | 54.00p | Ordinary |
15:04:36 - 02-May-25 |
| Sell* | 1,444 | 54.00p | Ordinary |
13:11:25 - 02-May-25 |
| Sell* | 2,365 | 54.10p | Ordinary |
10:05:16 - 02-May-25 |
| Unknown* | 25,000 | 54.00p | Negotiated Trade |
09:11:31 - 02-May-25 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2025 7:00 am | RNS | Final Results |
| 7th Feb 2025 7:00 am | RNS | Trading Update |
| 15th Nov 2024 4:52 pm | RNS | Holding(s) in Company |
| 18th Sep 2024 7:00 am | RNS | Half-year Report |
| 18th Jul 2024 4:42 pm | RNS | Result of AGM and Directorate Change |
| 3rd Jul 2024 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2024 4:30 pm | RNS | Posting of Annual Report & Notice of AGM |
| 3rd Jun 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 31st May 2024 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 28th May 2024 7:00 am | RNS | Final Results |
