| Price | 107.50p on 10-03-2026 at 10:16:33 |
|---|---|
| Change | 5.00p 4.88% |
| Buy | 110.00p |
| Sell | 105.00p |
| Last Trade: | Buy 67.00 at 108.45p |
| Day's Volume: | 34,597 |
| Last Close: | 102.50p |
| Open: | 102.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 102.50p - 107.50p |
| 52wk Range: | 50.75p - 137.00p |
| Market Capitalisation: | £15.60m |
| VWAP: | 106.08024p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 108.45p | Ordinary |
10:16:32 - 10-Mar-26 |
| Buy* | 200 | 108.45p | Ordinary |
10:12:24 - 10-Mar-26 |
| Buy* | 2,302 | 108.60p | Ordinary |
09:23:15 - 10-Mar-26 |
| Buy* | 92 | 108.70p | Ordinary |
09:07:47 - 10-Mar-26 |
| Sell* | 4,830 | 106.55p | Ordinary |
08:50:55 - 10-Mar-26 |
| Buy* | 4,589 | 108.95p | Ordinary |
08:37:06 - 10-Mar-26 |
| Sell* | 4,826 | 106.15p | Ordinary |
08:31:03 - 10-Mar-26 |
| Buy* | 906 | 109.90p | Ordinary |
08:24:32 - 10-Mar-26 |
| Sell* | 1 | 105.10p | Ordinary |
08:21:15 - 10-Mar-26 |
| Buy* | 2,500 | 105.00p | Ordinary |
08:20:28 - 10-Mar-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
