| Price | 95.00p on 07-04-2026 at 17:30:07 |
|---|---|
| Change | 0.50p 0.53% |
| Buy | 100.00p |
| Sell | 90.00p |
| Last Trade: | Sell 1,723.00 at 94.00p |
| Day's Volume: | 55,109 |
| Last Close: | 95.00p |
| Open: | 94.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 94.50p - 97.50p |
| 52wk Range: | 51.00p - 137.00p |
| Market Capitalisation: | £13.78m |
| VWAP: | 96.16177p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,723 | 94.00p | Ordinary |
16:24:13 - 07-Apr-26 |
| Sell* | 12,101 | 92.08p | Ordinary |
15:49:43 - 07-Apr-26 |
| Buy* | 9 | 99.92p | Ordinary |
15:32:05 - 07-Apr-26 |
| Sell* | 3,000 | 94.65p | Ordinary |
14:45:28 - 07-Apr-26 |
| Sell* | 195 | 92.00p | Ordinary |
14:43:10 - 07-Apr-26 |
| Sell* | 1,119 | 94.65p | Ordinary |
13:22:12 - 07-Apr-26 |
| Buy* | 2,522 | 99.10p | Ordinary |
13:02:08 - 07-Apr-26 |
| Buy* | 1,005 | 99.10p | Ordinary |
12:02:13 - 07-Apr-26 |
| Buy* | 9,439 | 98.40p | Ordinary |
11:24:26 - 07-Apr-26 |
| Sell* | 1,000 | 94.50p | Ordinary |
11:20:46 - 07-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
