Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ingenta (ING) Share Price

Intraday
Historical

Price	114.00p on 20-04-2026 at 10:37:27
Change	-2.00p -1.72%
Buy	118.00p
Sell	110.00p

Last Trade:	Sell 2.00 at 110.8001p
Day's Volume:	18,545
Last Close:	116.00p
Open:	116.00p
ISIN:	GB00B3BDTG73

Day's Range	114.00p - 116.00p
52wk Range:	51.00p - 137.00p
Market Capitalisation:	£16.54m
VWAP:	112.96908p
Shares in Issue:	14.51m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ingenta (ING) Latest Trades
Sell*	2	110.8001p	Ordinary	11:37:26 - 20-Apr-26
Sell*	50	110.8001p	Ordinary	10:45:54 - 20-Apr-26
Sell*	10	111.00p	Ordinary	10:45:32 - 20-Apr-26
Sell*	23	110.8001p	Ordinary	10:45:00 - 20-Apr-26
Buy*	6	118.00p	SI Trade	10:14:34 - 20-Apr-26
Buy*	3	118.00p	SI Trade	10:14:34 - 20-Apr-26
Buy*	21	118.00p	SI Trade	10:14:34 - 20-Apr-26
Buy*	18	118.00p	SI Trade	10:14:34 - 20-Apr-26
Buy*	466	117.00p	Ordinary	09:45:11 - 20-Apr-26
Buy*	50	117.9999p	Ordinary	08:56:25 - 20-Apr-26

See more Ingenta trades

Ingenta (ING) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	111.00	117.50	111.00	116.00	50,925
16th Apr 2026 (Thu)	111.00	111.00	111.00	111.00	25,661
15th Apr 2026 (Wed)	111.50	115.00	115.00	115.00	18,806
14th Apr 2026 (Tue)	107.50	111.50	107.50	111.50	56,611
13th Apr 2026 (Mon)	109.00	109.00	107.50	107.50	58,662
10th Apr 2026 (Fri)	99.50	109.00	99.50	109.00	83,954
9th Apr 2026 (Thu)	103.25	103.50	99.00	99.50	46,774
8th Apr 2026 (Wed)	95.00	103.25	95.00	103.25	66,615
7th Apr 2026 (Tue)	94.50	97.50	94.50	95.00	55,109
6th Apr 2026 (Mon)	94.50	94.50	94.50	94.50	0
3rd Apr 2026 (Fri)	94.50	94.50	94.50	94.50	0
2nd Apr 2026 (Thu)	97.50	97.50	92.50	94.50	64,172
1st Apr 2026 (Wed)	89.00	97.50	89.00	97.50	47,841
31st Mar 2026 (Tue)	86.50	89.00	86.50	89.00	41,858
30th Mar 2026 (Mon)	88.50	88.50	86.50	86.50	51,228
27th Mar 2026 (Fri)	88.50	89.50	88.50	88.50	99,294
26th Mar 2026 (Thu)	88.00	88.50	88.00	88.50	56,598
25th Mar 2026 (Wed)	85.50	88.00	85.00	88.00	60,247
24th Mar 2026 (Tue)	88.50	88.50	82.00	85.00	73,093
23rd Mar 2026 (Mon)	92.00	93.00	86.00	88.50	72,560
20th Mar 2026 (Fri)	92.50	96.00	92.50	93.00	28,768

See more Ingenta price history

Date	Source	Headline
Ingenta (ING) Regulatory News
22nd Jan 2026 7:00 am	RNS	Trading Update
18th Nov 2025 4:30 pm	RNS	Holding(s) in Company
18th Nov 2025 4:29 pm	RNS	Holding(s) in Company
4th Nov 2025 3:21 pm	RNS	Holding(s) in Company
7th Oct 2025 7:00 am	RNS	Holding(s) in Company
29th Sep 2025 5:27 pm	RNS	Holding(s) in Company
18th Sep 2025 11:00 am	RNS	Investor Presentation via Investor Meet Company
15th Sep 2025 7:00 am	RNS	Half-year Report
26th Jun 2025 4:42 pm	RNS	Result of Annual General Meeting
7th May 2025 4:54 pm	RNS	Posting of Annual Report & Notice of AGM

See more Ingenta regulatory news

FTSE 100 Latest

Value10,589.54

Change-78.09