| Price | 97.50p on 01-04-2026 at 18:40:07 |
|---|---|
| Change | 8.50p 9.55% |
| Buy | 100.00p |
| Sell | 95.00p |
| Last Trade: | Buy 532.00 at 98.75p |
| Day's Volume: | 47,841 |
| Last Close: | 97.50p |
| Open: | 89.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 89.00p - 97.50p |
| 52wk Range: | 50.75p - 137.00p |
| Market Capitalisation: | £14.15m |
| VWAP: | 94.68588p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 532 | 98.75p | Ordinary |
16:29:18 - 01-Apr-26 |
| Buy* | 3,088 | 96.90p | Ordinary |
15:39:17 - 01-Apr-26 |
| Buy* | 1,027 | 96.90p | Ordinary |
15:32:59 - 01-Apr-26 |
| Sell* | 5,000 | 93.50p | Ordinary |
14:55:27 - 01-Apr-26 |
| Buy* | 2,000 | 96.00p | Ordinary |
12:14:14 - 01-Apr-26 |
| Unknown* | 0 | 97.00p | SI Trade |
12:09:15 - 01-Apr-26 |
| Buy* | 3,157 | 95.00p | Ordinary |
12:09:07 - 01-Apr-26 |
| Sell* | 12 | 93.00p | SI Trade |
11:54:51 - 01-Apr-26 |
| Buy* | 1 | 95.00p | SI Trade |
11:54:51 - 01-Apr-26 |
| Buy* | 526 | 95.00p | Ordinary |
10:49:24 - 01-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
