| Price | 102.50p on 09-03-2026 at 19:30:07 |
|---|---|
| Change | -7.50p -6.82% |
| Buy | 105.00p |
| Sell | 100.00p |
| Last Trade: | Buy 966.00 at 103.00p |
| Day's Volume: | 122,345 |
| Last Close: | 102.50p |
| Open: | 107.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 93.00p - 107.50p |
| 52wk Range: | 50.75p - 137.00p |
| Market Capitalisation: | £14.87m |
| VWAP: | 99.38098p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 966 | 103.00p | Ordinary |
16:28:00 - 09-Mar-26 |
| Sell* | 3,565 | 100.10p | Ordinary |
16:20:53 - 09-Mar-26 |
| Buy* | 182 | 105.00p | Ordinary |
16:20:52 - 09-Mar-26 |
| Buy* | 4,826 | 103.50p | Ordinary |
16:20:27 - 09-Mar-26 |
| Buy* | 32 | 105.00p | SI Trade |
15:42:19 - 09-Mar-26 |
| Sell* | 8 | 99.00p | SI Trade |
15:42:19 - 09-Mar-26 |
| Sell* | 5,010 | 99.5943p | Ordinary |
15:32:15 - 09-Mar-26 |
| Sell* | 2,500 | 99.9857p | Ordinary |
15:20:30 - 09-Mar-26 |
| Buy* | 742 | 103.80p | Ordinary |
13:56:22 - 09-Mar-26 |
| Buy* | 500 | 103.60p | Ordinary |
13:48:50 - 09-Mar-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
