| Price | 85.00p on 24-03-2026 at 19:30:07 |
|---|---|
| Change | -3.50p -3.95% |
| Buy | 88.00p |
| Sell | 82.00p |
| Last Trade: | Sell 1,181.00 at 84.30p |
| Day's Volume: | 73,093 |
| Last Close: | 85.00p |
| Open: | 88.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 82.00p - 88.50p |
| 52wk Range: | 50.75p - 137.00p |
| Market Capitalisation: | £12.33m |
| VWAP: | 83.93743p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,181 | 84.30p | Ordinary |
16:15:39 - 24-Mar-26 |
| Buy* | 6 | 88.00p | SI Trade |
14:46:00 - 24-Mar-26 |
| Buy* | 85 | 88.00p | Ordinary |
14:05:04 - 24-Mar-26 |
| Buy* | 10,000 | 85.00p | Ordinary |
13:56:23 - 24-Mar-26 |
| Unknown* | 11,616 | 86.9999p | Ordinary |
13:55:36 - 24-Mar-26 |
| Buy* | 500 | 84.40p | Ordinary |
13:46:05 - 24-Mar-26 |
| Buy* | 14 | 85.00p | SI Trade |
12:58:29 - 24-Mar-26 |
| Buy* | 2,582 | 83.50p | Ordinary |
12:58:09 - 24-Mar-26 |
| Buy* | 2,390 | 83.50p | Ordinary |
12:46:18 - 24-Mar-26 |
| Buy* | 3 | 83.80p | Ordinary |
12:31:39 - 24-Mar-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
