| Price | 97.00p on 29-04-2026 at 18:40:07 |
|---|---|
| Change | -3.00p -3% |
| Buy | 99.00p |
| Sell | 95.00p |
| Last Trade: | Sell 6,823.00 at 96.00p |
| Day's Volume: | 65,082 |
| Last Close: | 97.00p |
| Open: | 100.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 97.00p - 100.00p |
| 52wk Range: | 53.00p - 137.00p |
| Market Capitalisation: | £14.07m |
| VWAP: | 97.86914p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,823 | 96.00p | Ordinary |
16:23:32 - 29-Apr-26 |
| Buy* | 50 | 99.00p | SI Trade |
16:23:16 - 29-Apr-26 |
| Buy* | 6 | 100.00p | SI Trade |
16:08:09 - 29-Apr-26 |
| Sell* | 2,500 | 96.8001p | Ordinary |
15:59:35 - 29-Apr-26 |
| Sell* | 5,000 | 96.37p | Ordinary |
15:41:27 - 29-Apr-26 |
| Buy* | 5,372 | 99.40p | Ordinary |
15:25:27 - 29-Apr-26 |
| Buy* | 797 | 99.40p | Ordinary |
14:55:53 - 29-Apr-26 |
| Sell* | 5,000 | 96.265p | Ordinary |
14:41:51 - 29-Apr-26 |
| Buy* | 7,023 | 99.60p | Ordinary |
14:40:39 - 29-Apr-26 |
| Buy* | 999 | 99.60p | Ordinary |
14:11:49 - 29-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:00 am | RNS | Final Results |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
