| Price | 92.50p on 19-03-2026 at 19:35:12 |
|---|---|
| Change | -8.50p -8.42% |
| Buy | 95.00p |
| Sell | 90.00p |
| Last Trade: | Sell 840.00 at 90.65p |
| Day's Volume: | 100,721 |
| Last Close: | 92.50p |
| Open: | 101.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 92.50p - 93.00p |
| 52wk Range: | 50.75p - 137.00p |
| Market Capitalisation: | £13.42m |
| VWAP: | 93.69687p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 840 | 90.65p | Ordinary |
15:12:49 - 19-Mar-26 |
| Sell* | 1 | 90.00p | SI Trade |
14:05:45 - 19-Mar-26 |
| Unknown* | 8,932 | 90.72p | Ordinary |
13:26:20 - 19-Mar-26 |
| Buy* | 1,055 | 94.70p | Ordinary |
12:48:56 - 19-Mar-26 |
| Unknown* | 10,000 | 91.00p | Ordinary |
11:53:26 - 19-Mar-26 |
| Sell* | 4 | 90.00p | SI Trade |
11:53:23 - 19-Mar-26 |
| Buy* | 5,000 | 94.80p | Ordinary |
11:53:05 - 19-Mar-26 |
| Sell* | 1,653 | 91.00p | Ordinary |
11:51:37 - 19-Mar-26 |
| Buy* | 2,270 | 94.80p | Ordinary |
11:33:53 - 19-Mar-26 |
| Buy* | 1,050 | 94.80p | Ordinary |
11:29:33 - 19-Mar-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
