| Price | 101.50p on 09-02-2026 at 08:04:21 |
|---|---|
| Change | 2.00p 2.01% |
| Buy | 103.00p |
| Sell | 100.00p |
| Last Trade: | Buy 15.00 at 103.00p |
| Day's Volume: | 5,415 |
| Last Close: | 99.50p |
| Open: | 102.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 101.50p - 102.00p |
| 52wk Range: | 50.75p - 114.00p |
| Market Capitalisation: | £14.73m |
| VWAP: | 100.14239p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 103.00p | SI Trade |
08:02:36 - 09-Feb-26 |
| Buy* | 1 | 104.00p | SI Trade |
08:02:36 - 09-Feb-26 |
| Buy* | 3 | 104.00p | SI Trade |
08:02:36 - 09-Feb-26 |
| Buy* | 19 | 104.00p | SI Trade |
08:02:36 - 09-Feb-26 |
| Buy* | 1 | 104.00p | SI Trade |
08:02:36 - 09-Feb-26 |
| Buy* | 6 | 104.00p | SI Trade |
08:02:36 - 09-Feb-26 |
| Buy* | 77 | 103.00p | Ordinary |
08:02:36 - 09-Feb-26 |
| Sell* | 5,000 | 100.00p | Ordinary |
08:02:26 - 09-Feb-26 |
| Sell* | 293 | 101.28p | Ordinary |
08:00:53 - 09-Feb-26 |
| Sell* | 294 | 99.50p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
