| Price | 109.00p on 10-04-2026 at 18:20:07 |
|---|---|
| Change | 9.50p 9.55% |
| Buy | 113.00p |
| Sell | 105.00p |
| Last Trade: | Buy 2,500.00 at 109.50p |
| Day's Volume: | 83,954 |
| Last Close: | 109.00p |
| Open: | 99.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 99.50p - 109.00p |
| 52wk Range: | 51.00p - 137.00p |
| Market Capitalisation: | £15.82m |
| VWAP: | 106.74546p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 109.50p | Ordinary |
16:24:42 - 10-Apr-26 |
| Buy* | 439 | 112.60p | Ordinary |
15:55:50 - 10-Apr-26 |
| Sell* | 512 | 108.00p | Ordinary |
15:46:32 - 10-Apr-26 |
| Buy* | 10,000 | 108.50p | Ordinary |
15:19:42 - 10-Apr-26 |
| Sell* | 96 | 106.75p | Ordinary |
15:08:52 - 10-Apr-26 |
| Unknown* | 22,321 | 112.00p | Negotiated Trade |
15:07:58 - 10-Apr-26 |
| Sell* | 4 | 106.10p | Ordinary |
15:07:24 - 10-Apr-26 |
| Buy* | 2,000 | 108.50p | Ordinary |
15:06:01 - 10-Apr-26 |
| Buy* | 911 | 109.70p | Ordinary |
15:04:20 - 10-Apr-26 |
| Sell* | 1 | 104.00p | Ordinary |
15:02:38 - 10-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
