Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Price

Price 62.00p on 25-07-2025 at 18:15:10
Change 0.50p 0.81%
Buy 63.00p
Sell 61.00p
Last Trade: Buy 3,000.00 at 61.88p
Day's Volume: 3,000
Last Close: 62.00p
Open: 61.50p
ISIN: GB00B3BDTG73
Day's Range 61.50p - 62.00p
52wk Range: 50.75p - 118.00p
Market Capitalisation: £9.00m
VWAP: 61.88p
Shares in Issue: 14.51m

Ingenta (ING) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 61.88p Ordinary
08:55:39 - 25-Jul-25
Buy* 2,000 61.88p Ordinary
12:25:05 - 24-Jul-25
Buy* 161 61.88p Ordinary
10:14:35 - 24-Jul-25
Buy* 500 61.88p Ordinary
12:53:11 - 23-Jul-25
Buy* 2 62.874p Ordinary
12:37:48 - 23-Jul-25
Sell* 10 60.09p Ordinary
10:44:35 - 23-Jul-25
Buy* 1,205 61.90p Ordinary
16:29:27 - 21-Jul-25
Sell* 1,990 59.12p Ordinary
15:22:13 - 21-Jul-25
Buy* 1,774 61.9999p Ordinary
13:20:28 - 21-Jul-25
Buy* 978 61.50p Ordinary
13:16:21 - 21-Jul-25
See more Ingenta trades

Ingenta (ING) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 61.50 62.00 61.50 62.00 3,000
24th Jul 2025 (Thu) 61.50 61.50 61.50 61.50 2,161
23rd Jul 2025 (Wed) 61.50 61.50 61.50 61.50 512
22nd Jul 2025 (Tue) 61.00 61.50 61.00 61.50 212
21st Jul 2025 (Mon) 61.00 61.00 61.00 61.00 5,957
18th Jul 2025 (Fri) 62.00 62.00 61.00 61.00 5,168
17th Jul 2025 (Thu) 62.00 62.00 62.00 62.00 0
16th Jul 2025 (Wed) 62.00 62.00 62.00 62.00 4,115
15th Jul 2025 (Tue) 66.50 66.50 59.00 62.00 56,697
14th Jul 2025 (Mon) 66.50 66.50 66.50 66.50 46,864
11th Jul 2025 (Fri) 66.50 66.50 66.50 66.50 20,251
10th Jul 2025 (Thu) 66.50 66.50 66.50 66.50 0
9th Jul 2025 (Wed) 66.50 66.50 66.25 66.25 30,982
8th Jul 2025 (Tue) 66.50 66.50 66.50 66.50 20,348
7th Jul 2025 (Mon) 67.00 67.00 66.50 66.50 24,684
4th Jul 2025 (Fri) 69.00 69.00 67.00 67.00 21,451
3rd Jul 2025 (Thu) 68.50 69.00 68.50 69.00 7,764
2nd Jul 2025 (Wed) 66.00 68.50 66.00 68.50 11,970
1st Jul 2025 (Tue) 64.50 66.00 64.50 66.00 2,912
30th Jun 2025 (Mon) 64.50 64.50 64.50 64.50 15,377
27th Jun 2025 (Fri) 64.00 64.50 64.00 64.50 16,237
26th Jun 2025 (Thu) 64.00 64.00 64.00 64.00 300
See more Ingenta price history

Ingenta (ING) Regulatory News

Date Source Headline
26th Jun 2025 4:42 pm RNS Result of Annual General Meeting
7th May 2025 4:54 pm RNS Posting of Annual Report & Notice of AGM
28th Apr 2025 7:00 am RNS Final Results
7th Feb 2025 7:00 am RNS Trading Update
15th Nov 2024 4:52 pm RNS Holding(s) in Company
18th Sep 2024 7:00 am RNS Half-year Report
18th Jul 2024 4:42 pm RNS Result of AGM and Directorate Change
3rd Jul 2024 7:00 am RNS Transaction in Own Shares
24th Jun 2024 4:30 pm RNS Posting of Annual Report & Notice of AGM
3rd Jun 2024 7:00 am RNS Director/PDMR Shareholding
See more Ingenta regulatory news

Ingenta (ING) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Ingenta reports decline in profit amid long-term growth investments

28th Apr 2025 15:06

(Alliance News) - Ingenta PLC on Monday reported a decline in profit during 2024, as earnings are set to fall further during 2025 as a result of new investments in sales and marketing. Read More

Ingenta maintains dividend despite revenue fall on new project delays

7th Feb 2025 11:34

(Alliance News) - Ingenta PLC on Friday said it expects to report decreased revenue for 2024 but it will retain its previous dividend level. Read More

See more Ingenta news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered