Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Price

Price 75.50p on 16-10-2025 at 18:50:07
Change -2.00p -2.58%
Buy 77.00p
Sell 74.00p
Last Trade: Buy 1,328.00 at 75.293p
Day's Volume: 27,642
Last Close: 75.50p
Open: 75.50p
ISIN: GB00B3BDTG73
Day's Range 74.50p - 75.50p
52wk Range: 50.75p - 86.50p
Market Capitalisation: £10.96m
VWAP: 75.08163p
Shares in Issue: 14.51m

Ingenta (ING) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,328 75.293p Ordinary
16:17:01 - 16-Oct-25
Buy* 1,000 75.293p Ordinary
15:08:50 - 16-Oct-25
Buy* 1 75.9293p Ordinary
14:36:42 - 16-Oct-25
Buy* 1,187 75.293p Ordinary
14:25:43 - 16-Oct-25
Buy* 131 75.9293p Ordinary
14:04:31 - 16-Oct-25
Buy* 2,664 75.293p Ordinary
13:02:43 - 16-Oct-25
Buy* 19 75.9293p Ordinary
12:57:33 - 16-Oct-25
Sell* 420 74.00p Ordinary
12:09:06 - 16-Oct-25
Sell* 100 74.00p Ordinary
12:05:43 - 16-Oct-25
Unknown* 9,288 75.3597p Ordinary
10:58:06 - 16-Oct-25
See more Ingenta trades

Ingenta (ING) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 75.50 75.50 74.50 75.50 27,642
15th Oct 2025 (Wed) 78.00 80.00 77.50 77.50 15,104
14th Oct 2025 (Tue) 78.00 78.00 78.00 78.00 34,951
13th Oct 2025 (Mon) 78.00 78.00 78.00 78.00 47,660
10th Oct 2025 (Fri) 76.50 79.25 76.50 78.00 43,318
9th Oct 2025 (Thu) 79.50 78.00 76.00 76.00 143,790
8th Oct 2025 (Wed) 78.00 80.00 78.00 79.50 23,323
7th Oct 2025 (Tue) 75.50 78.50 75.50 78.00 78,830
6th Oct 2025 (Mon) 75.50 75.50 75.50 75.50 60,117
3rd Oct 2025 (Fri) 77.00 79.50 75.50 75.50 91,113
2nd Oct 2025 (Thu) 77.00 79.00 77.00 77.00 107,749
1st Oct 2025 (Wed) 77.50 77.50 77.00 77.00 11,392
30th Sep 2025 (Tue) 72.00 78.00 72.00 77.50 128,952
29th Sep 2025 (Mon) 70.00 72.00 70.00 72.00 171,907
26th Sep 2025 (Fri) 70.00 70.00 69.00 69.00 17,919
25th Sep 2025 (Thu) 73.50 73.50 70.00 70.00 71,198
24th Sep 2025 (Wed) 73.50 73.50 73.50 73.50 32,580
23rd Sep 2025 (Tue) 74.00 74.00 73.50 73.50 64,209
22nd Sep 2025 (Mon) 67.50 78.50 67.50 74.00 200,056
19th Sep 2025 (Fri) 67.50 67.50 67.50 67.50 44,476
18th Sep 2025 (Thu) 70.50 70.50 67.50 67.50 57,088
17th Sep 2025 (Wed) 70.00 70.00 69.50 69.50 7,851
See more Ingenta price history

Ingenta (ING) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Holding(s) in Company
29th Sep 2025 5:27 pm RNS Holding(s) in Company
18th Sep 2025 11:00 am RNS Investor Presentation via Investor Meet Company
15th Sep 2025 7:00 am RNS Half-year Report
26th Jun 2025 4:42 pm RNS Result of Annual General Meeting
7th May 2025 4:54 pm RNS Posting of Annual Report & Notice of AGM
28th Apr 2025 7:00 am RNS Final Results
7th Feb 2025 7:00 am RNS Trading Update
15th Nov 2024 4:52 pm RNS Holding(s) in Company
18th Sep 2024 7:00 am RNS Half-year Report
See more Ingenta regulatory news

Ingenta (ING) Share News

LONDON MARKET CLOSE: FTSE 100 red ahead of expected US rate cut

15th Sep 2025 17:19

(Alliance News) - Stock prices in London closed mostly lower on Monday, as markets mainly price in an interest rate cut from the US Federal Reserve, and a hold from the Bank of England, this week. Read More

Ingenta shares rise as ups payout amid profit jump; outlook confident

15th Sep 2025 11:52

(Alliance News) - Ingenta PLC on Monday said the core of its business continued to run efficiently as it expects to post annual results in line with market expectations. Read More

AIM WINNERS & LOSERS: Ingenta ups payout; Cora Gold's Madina impresses

15th Sep 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

See more Ingenta news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered