Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Price

Price 91.50p on 19-11-2025 at 09:45:13
Change 3.00p 3.39%
Buy 92.00p
Sell 91.00p
Last Trade: Buy 2,000.00 at 91.97p
Day's Volume: 44,075
Last Close: 88.50p
Open: 88.50p
ISIN: GB00B3BDTG73
Day's Range 88.50p - 91.50p
52wk Range: 50.75p - 99.00p
Market Capitalisation: £13.28m
VWAP: 90.51024p
Shares in Issue: 14.51m

Ingenta (ING) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 91.97p Ordinary
09:45:01 - 19-Nov-25
Buy* 2,500 91.60p Ordinary
09:28:12 - 19-Nov-25
Unknown* 7,191 91.15p Ordinary
09:18:32 - 19-Nov-25
Buy* 3,360 91.20p Ordinary
09:11:27 - 19-Nov-25
Unknown* 11,016 90.685p Ordinary
08:55:54 - 19-Nov-25
Buy* 5,000 89.89p Ordinary
08:38:25 - 19-Nov-25
Buy* 5,000 89.70p Ordinary
08:37:38 - 19-Nov-25
Buy* 5,000 89.70p Ordinary
08:36:42 - 19-Nov-25
Sell* 8 87.00p Ordinary
08:34:06 - 19-Nov-25
Sell* 500 87.00p Ordinary
08:05:15 - 19-Nov-25
See more Ingenta trades

Ingenta (ING) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 88.50 91.50 88.50 88.50 44,075
18th Nov 2025 (Tue) 92.00 92.00 88.50 88.50 19,135
17th Nov 2025 (Mon) 92.50 92.00 90.00 92.00 25,367
14th Nov 2025 (Fri) 92.50 92.50 92.50 92.50 41,487
13th Nov 2025 (Thu) 91.50 92.50 90.00 90.00 30,187
12th Nov 2025 (Wed) 89.50 91.50 89.50 91.50 7,917
11th Nov 2025 (Tue) 92.00 92.00 88.50 89.50 52,585
10th Nov 2025 (Mon) 92.50 92.50 92.00 92.00 20,649
7th Nov 2025 (Fri) 88.50 93.00 88.50 93.00 37,267
6th Nov 2025 (Thu) 92.50 92.50 85.50 88.50 168,568
5th Nov 2025 (Wed) 98.50 98.50 94.00 94.00 45,680
4th Nov 2025 (Tue) 98.50 99.00 96.50 98.50 73,785
3rd Nov 2025 (Mon) 93.50 98.50 93.50 98.50 124,637
31st Oct 2025 (Fri) 94.50 94.50 92.00 93.50 108,099
30th Oct 2025 (Thu) 91.00 96.50 92.00 94.50 144,340
29th Oct 2025 (Wed) 83.50 94.00 83.50 91.00 297,140
28th Oct 2025 (Tue) 76.50 83.00 76.50 83.00 74,458
27th Oct 2025 (Mon) 74.00 75.50 74.00 75.50 2,784,414
24th Oct 2025 (Fri) 74.00 74.00 74.00 74.00 45,030
23rd Oct 2025 (Thu) 77.00 77.00 74.00 74.00 69,977
22nd Oct 2025 (Wed) 81.00 81.00 77.00 77.00 122,778
21st Oct 2025 (Tue) 75.00 83.50 75.00 81.00 73,581
20th Oct 2025 (Mon) 76.00 76.50 75.00 75.00 47,615
See more Ingenta price history

Ingenta (ING) Regulatory News

Date Source Headline
18th Nov 2025 4:30 pm RNS Holding(s) in Company
18th Nov 2025 4:29 pm RNS Holding(s) in Company
4th Nov 2025 3:21 pm RNS Holding(s) in Company
7th Oct 2025 7:00 am RNS Holding(s) in Company
29th Sep 2025 5:27 pm RNS Holding(s) in Company
18th Sep 2025 11:00 am RNS Investor Presentation via Investor Meet Company
15th Sep 2025 7:00 am RNS Half-year Report
26th Jun 2025 4:42 pm RNS Result of Annual General Meeting
7th May 2025 4:54 pm RNS Posting of Annual Report & Notice of AGM
28th Apr 2025 7:00 am RNS Final Results
See more Ingenta regulatory news

Ingenta (ING) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

LONDON MARKET CLOSE: FTSE 100 red ahead of expected US rate cut

15th Sep 2025 17:19

(Alliance News) - Stock prices in London closed mostly lower on Monday, as markets mainly price in an interest rate cut from the US Federal Reserve, and a hold from the Bank of England, this week. Read More

Ingenta shares rise as ups payout amid profit jump; outlook confident

15th Sep 2025 11:52

(Alliance News) - Ingenta PLC on Monday said the core of its business continued to run efficiently as it expects to post annual results in line with market expectations. Read More

AIM WINNERS & LOSERS: Ingenta ups payout; Cora Gold's Madina impresses

15th Sep 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more Ingenta news
FTSE 100 Latest
Value9,559.42
Change7.12

Login to your account

Forgot Password?

Not Registered