Ingenta Share Price (ING)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 66.00
Sell 63.00
Buy / Sell ING Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 65.00p
Day's Volume: 10,066
Last Close: 64.50p
Open: 64.50p
ISIN: GB00B3BDTG73
Day's Range 64.50p - 64.50p
52wk Range: 64.50p - 136.50p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 17m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Ingenta (ING)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00065.00Ordinary
12:08:48 - 13-Sep-19
Buy*6665.00Ordinary
08:37:54 - 13-Sep-19
Sell*1,27763.00Ordinary
12:22:49 - 12-Sep-19
Sell*90063.00Ordinary
14:54:02 - 11-Sep-19
Sell*12,00065.00Ordinary
Delayed publication
12:01:45 - 10-Sep-19
Sell*75066.00Ordinary
12:37:09 - 10-Sep-19
Sell*566.00Ordinary
14:49:53 - 09-Sep-19
Sell*8,33565.00Ordinary
10:00:42 - 09-Sep-19
Sell*10066.00Ordinary
09:20:23 - 05-Sep-19
Sell*8066.40Ordinary
10:10:32 - 30-Aug-19

Share Price History for Ingenta

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)64.5064.5064.5064.50
11th Sep 2019 (Wed)64.5064.5064.5064.50
10th Sep 2019 (Tue)66.5066.5064.5064.50
9th Sep 2019 (Mon)67.0067.0066.0066.50
6th Sep 2019 (Fri)66.5066.5066.5066.50
5th Sep 2019 (Thu)66.5066.5066.5066.50
4th Sep 2019 (Wed)66.5066.5066.5066.50
3rd Sep 2019 (Tue)66.5066.5066.5066.50
2nd Sep 2019 (Mon)66.5066.5066.5066.50
30th Aug 2019 (Fri)66.5066.5066.5066.50
29th Aug 2019 (Thu)66.5066.5066.5066.50
28th Aug 2019 (Wed)66.5066.5066.5066.50
27th Aug 2019 (Tue)66.5066.5066.5066.50
26th Aug 2019 (Mon)00.000.0066.50
23rd Aug 2019 (Fri)66.5066.5066.5066.50
22nd Aug 2019 (Thu)66.5066.5066.5066.50
21st Aug 2019 (Wed)66.5066.5066.5066.50
20th Aug 2019 (Tue)66.5066.5066.5066.50
19th Aug 2019 (Mon)66.5066.5066.5066.50
16th Aug 2019 (Fri)66.5066.5066.5066.50

News about Ingenta (ING)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered