| Price | 110.00p on 06-03-2026 at 19:40:07 |
|---|---|
| Change | -8.00p -6.78% |
| Buy | 111.00p |
| Sell | 109.00p |
| Last Trade: | Sell 2,000.00 at 110.00p |
| Day's Volume: | 139,596 |
| Last Close: | 110.00p |
| Open: | 117.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 106.50p - 117.50p |
| 52wk Range: | 50.75p - 137.00p |
| Market Capitalisation: | £15.96m |
| VWAP: | 110.58091p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 110.00p | Ordinary |
16:24:25 - 06-Mar-26 |
| Sell* | 750 | 110.00p | Ordinary |
16:23:20 - 06-Mar-26 |
| Sell* | 2,750 | 110.02p | Ordinary |
16:22:15 - 06-Mar-26 |
| Sell* | 2,000 | 110.02p | Ordinary |
16:19:34 - 06-Mar-26 |
| Sell* | 5,500 | 110.50p | Ordinary |
16:19:18 - 06-Mar-26 |
| Buy* | 4,633 | 111.00p | Ordinary |
15:53:53 - 06-Mar-26 |
| Sell* | 6 | 110.00p | Ordinary |
14:45:31 - 06-Mar-26 |
| Unknown* | 10,000 | 112.00p | Ordinary |
14:39:59 - 06-Mar-26 |
| Sell* | 10 | 110.00p | Ordinary |
14:36:55 - 06-Mar-26 |
| Unknown* | 10,000 | 112.00p | Ordinary |
14:19:20 - 06-Mar-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
