| Price | 105.50p on 13-02-2026 at 09:40:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 107.00p |
| Sell | 104.00p |
| Last Trade: | Sell 3.00 at 104.09p |
| Day's Volume: | 4,931 |
| Last Close: | 105.50p |
| Open: | 105.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 105.50p - 105.50p |
| 52wk Range: | 50.75p - 114.00p |
| Market Capitalisation: | £15.31m |
| VWAP: | 106.85037p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 104.09p | Ordinary |
09:21:02 - 13-Feb-26 |
| Buy* | 3,905 | 106.88p | Ordinary |
09:20:54 - 13-Feb-26 |
| Buy* | 931 | 106.88p | Ordinary |
09:15:58 - 13-Feb-26 |
| Buy* | 42 | 106.88p | Ordinary |
08:01:14 - 13-Feb-26 |
| Sell* | 5,200 | 104.00p | Ordinary |
16:27:46 - 12-Feb-26 |
| Buy* | 4,672 | 106.90p | Ordinary |
16:27:08 - 12-Feb-26 |
| Sell* | 4,900 | 105.25p | Ordinary |
16:24:49 - 12-Feb-26 |
| Unknown* | 10,000 | 105.25p | Ordinary |
15:49:56 - 12-Feb-26 |
| Sell* | 1,000 | 105.30p | Ordinary |
15:48:07 - 12-Feb-26 |
| Buy* | 465 | 107.00p | Ordinary |
15:44:57 - 12-Feb-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
