| Price | 93.00p on 20-03-2026 at 19:15:12 |
|---|---|
| Change | 0.50p 0.54% |
| Buy | 94.00p |
| Sell | 92.00p |
| Last Trade: | Buy 11.00 at 94.00p |
| Day's Volume: | 28,768 |
| Last Close: | 93.00p |
| Open: | 92.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 92.50p - 96.00p |
| 52wk Range: | 50.75p - 137.00p |
| Market Capitalisation: | £13.49m |
| VWAP: | 93.82467p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 94.00p | SI Trade |
15:07:04 - 20-Mar-26 |
| Sell* | 1,928 | 92.00p | Ordinary |
15:06:57 - 20-Mar-26 |
| Unknown* | 6,245 | 96.00p | Ordinary |
15:01:50 - 20-Mar-26 |
| Sell* | 4,000 | 92.16p | Ordinary |
14:42:22 - 20-Mar-26 |
| Buy* | 1,050 | 94.80p | Ordinary |
11:48:16 - 20-Mar-26 |
| Sell* | 5,853 | 92.55p | Ordinary |
10:14:15 - 20-Mar-26 |
| Sell* | 1,000 | 92.55p | Ordinary |
09:32:07 - 20-Mar-26 |
| Buy* | 2,000 | 95.00p | Ordinary |
09:14:41 - 20-Mar-26 |
| Buy* | 4,000 | 94.80p | Ordinary |
09:14:08 - 20-Mar-26 |
| Buy* | 1 | 96.00p | SI Trade |
09:13:46 - 20-Mar-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
