| Price | 101.00p on 18-03-2026 at 11:40:10 |
|---|---|
| Change | 1.00p 1% |
| Buy | 105.00p |
| Sell | 97.00p |
| Last Trade: | Buy 969.00 at 102.60p |
| Day's Volume: | 15,024 |
| Last Close: | 100.00p |
| Open: | 100.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 100.00p - 101.00p |
| 52wk Range: | 50.75p - 137.00p |
| Market Capitalisation: | £14.66m |
| VWAP: | 97.97181p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 969 | 102.60p | Ordinary |
11:38:29 - 18-Mar-26 |
| Buy* | 4 | 105.00p | SI Trade |
11:12:13 - 18-Mar-26 |
| Buy* | 9 | 105.00p | SI Trade |
11:12:13 - 18-Mar-26 |
| Buy* | 16 | 105.00p | SI Trade |
11:12:13 - 18-Mar-26 |
| Unknown* | 0 | 105.00p | SI Trade |
11:12:13 - 18-Mar-26 |
| Buy* | 4 | 105.00p | SI Trade |
11:12:13 - 18-Mar-26 |
| Buy* | 1,000 | 101.40p | Ordinary |
11:11:53 - 18-Mar-26 |
| Buy* | 1,000 | 101.40p | Ordinary |
11:09:47 - 18-Mar-26 |
| Sell* | 4,000 | 97.00p | Ordinary |
08:55:51 - 18-Mar-26 |
| Sell* | 4,000 | 97.00p | Ordinary |
08:55:50 - 18-Mar-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
