| Price | 98.00p on 14-05-2026 at 10:00:26 |
|---|---|
| Change | 1.50p 1.55% |
| Buy | 100.00p |
| Sell | 96.00p |
| Last Trade: | Buy 302.00 at 99.1999p |
| Day's Volume: | 10,419 |
| Last Close: | 96.50p |
| Open: | 96.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 96.50p - 98.00p |
| 52wk Range: | 58.50p - 137.00p |
| Market Capitalisation: | £14.22m |
| VWAP: | 97.54807p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 302 | 99.1999p | Ordinary |
10:37:56 - 14-May-26 |
| Sell* | 2 | 96.00p | SI Trade |
10:13:02 - 14-May-26 |
| Sell* | 8 | 96.00p | SI Trade |
10:13:02 - 14-May-26 |
| Buy* | 1 | 100.00p | SI Trade |
10:13:02 - 14-May-26 |
| Buy* | 10,000 | 97.50p | Ordinary |
10:12:36 - 14-May-26 |
| Buy* | 5 | 97.50p | Ordinary |
09:54:23 - 14-May-26 |
| Buy* | 101 | 97.50p | Ordinary |
09:49:57 - 14-May-26 |
| Buy* | 1,019 | 97.50p | Ordinary |
15:59:29 - 13-May-26 |
| Buy* | 18 | 98.00p | Ordinary |
14:03:32 - 13-May-26 |
| Buy* | 22 | 98.00p | Ordinary |
13:55:39 - 13-May-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:01 am | RNS-R | Investor Presentation via Investor Meet Company |
| 1st May 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 27th Apr 2026 7:00 am | RNS | Final Results |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
