Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Price

Price 67.00p on 04-07-2025 at 18:50:07
Change -2.00p -2.9%
Buy 69.00p
Sell 65.00p
Buy / Sell ING Shares
Last Trade: Unknown 20,000.00 at 69.14p
Day's Volume: 21,451
Last Close: 67.00p
Open: 69.00p
ISIN: GB00B3BDTG73
Day's Range 67.00p - 69.00p
52wk Range: 50.75p - 127.50p
Market Capitalisation: £10m
VWAP: 69.06974p
Shares in Issue: 15m

Ingenta (ING) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 69.14p Negotiated Trade
16:20:56 - 04-Jul-25
Sell* 1,450 68.10p Ordinary
14:41:13 - 04-Jul-25
Buy* 1 69.914p Ordinary
09:36:54 - 04-Jul-25
Sell* 1,136 68.10p Ordinary
11:12:50 - 03-Jul-25
Buy* 3,614 69.16p Ordinary
08:07:50 - 03-Jul-25
Buy* 867 69.16p Ordinary
08:07:10 - 03-Jul-25
Buy* 1,084 69.16p Ordinary
08:06:51 - 03-Jul-25
Sell* 1,063 68.00p Ordinary
08:05:55 - 03-Jul-25
Unknown* 30,000 69.50p Negotiated Trade
14:16:28 - 02-Jul-25
Unknown* 50,000 67.00p Negotiated Trade
14:13:02 - 02-Jul-25
See more Ingenta trades

Ingenta (ING) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 69.00 69.00 67.00 67.00 21,451
3rd Jul 2025 (Thu) 68.50 69.00 68.50 69.00 7,764
2nd Jul 2025 (Wed) 66.00 68.50 66.00 68.50 11,970
1st Jul 2025 (Tue) 64.50 66.00 64.50 66.00 2,912
30th Jun 2025 (Mon) 64.50 64.50 64.50 64.50 15,377
27th Jun 2025 (Fri) 64.00 64.50 64.00 64.50 16,237
26th Jun 2025 (Thu) 64.00 64.00 64.00 64.00 300
25th Jun 2025 (Wed) 64.00 64.00 64.00 64.00 3,924
24th Jun 2025 (Tue) 63.50 64.00 63.50 64.00 18,811
23rd Jun 2025 (Mon) 63.50 63.50 63.50 63.50 0
20th Jun 2025 (Fri) 63.50 63.50 63.50 63.50 2,203
19th Jun 2025 (Thu) 63.50 63.50 63.50 63.50 5,581
18th Jun 2025 (Wed) 63.50 63.50 63.50 63.50 3,860
17th Jun 2025 (Tue) 64.00 64.00 62.00 63.50 25,965
16th Jun 2025 (Mon) 64.00 64.00 64.00 64.00 1,912
13th Jun 2025 (Fri) 64.00 64.00 64.00 64.00 4,084
12th Jun 2025 (Thu) 64.00 64.00 64.00 64.00 2,456
11th Jun 2025 (Wed) 63.50 64.00 63.50 64.00 11,865
10th Jun 2025 (Tue) 63.50 64.00 63.50 63.50 5,010
9th Jun 2025 (Mon) 63.00 63.50 63.00 63.50 16,158
6th Jun 2025 (Fri) 63.00 63.00 63.00 63.00 11,792
5th Jun 2025 (Thu) 62.00 63.00 62.00 63.00 17,460
See more Ingenta price history

Ingenta (ING) Regulatory News

Date Source Headline
26th Jun 2025 4:42 pm RNS Result of Annual General Meeting
7th May 2025 4:54 pm RNS Posting of Annual Report & Notice of AGM
28th Apr 2025 7:00 am RNS Final Results
7th Feb 2025 7:00 am RNS Trading Update
15th Nov 2024 4:52 pm RNS Holding(s) in Company
18th Sep 2024 7:00 am RNS Half-year Report
18th Jul 2024 4:42 pm RNS Result of AGM and Directorate Change
3rd Jul 2024 7:00 am RNS Transaction in Own Shares
24th Jun 2024 4:30 pm RNS Posting of Annual Report & Notice of AGM
3rd Jun 2024 7:00 am RNS Director/PDMR Shareholding
See more Ingenta regulatory news

Ingenta (ING) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Ingenta reports decline in profit amid long-term growth investments

28th Apr 2025 15:06

(Alliance News) - Ingenta PLC on Monday reported a decline in profit during 2024, as earnings are set to fall further during 2025 as a result of new investments in sales and marketing. Read More

Ingenta maintains dividend despite revenue fall on new project delays

7th Feb 2025 11:34

(Alliance News) - Ingenta PLC on Friday said it expects to report decreased revenue for 2024 but it will retain its previous dividend level. Read More

See more Ingenta news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered