| Price | 102.00p on 28-01-2026 at 17:45:12 |
|---|---|
| Change | -1.50p -1.45% |
| Buy | 103.00p |
| Sell | 101.00p |
| Last Trade: | Unknown 10,000.00 at 101.125p |
| Day's Volume: | 85,139 |
| Last Close: | 102.00p |
| Open: | 103.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 102.00p - 103.50p |
| 52wk Range: | 50.75p - 114.00p |
| Market Capitalisation: | £14.80m |
| VWAP: | 103.49247p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 101.125p | Ordinary |
14:22:09 - 28-Jan-26 |
| Sell* | 1,742 | 101.00p | Ordinary |
13:56:22 - 28-Jan-26 |
| Buy* | 9 | 103.90p | Ordinary |
13:37:07 - 28-Jan-26 |
| Sell* | 4,000 | 101.00p | Ordinary |
13:32:45 - 28-Jan-26 |
| Unknown* | 10,000 | 105.00p | Ordinary |
13:11:13 - 28-Jan-26 |
| Unknown* | 10,000 | 105.00p | OTC Trade |
13:11:13 - 28-Jan-26 |
| Sell* | 94 | 101.00p | SI Trade |
13:10:14 - 28-Jan-26 |
| Buy* | 3 | 105.00p | SI Trade |
13:10:14 - 28-Jan-26 |
| Sell* | 9 | 101.00p | SI Trade |
13:10:14 - 28-Jan-26 |
| Sell* | 4,505 | 101.7961p | Ordinary |
13:09:54 - 28-Jan-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
