Ingenta Share Price (ING)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.75on 08-04-2020 at 16:30:00
Change -1.25 -2.45%
Buy 51.50
Sell 48.00
Buy / Sell ING Shares
Sponsored Financial Content
Last Trade: Sell 2,060 at 49.00p
Day's Volume: 7,760
Last Close: 51.00p
Open: 51.00p
ISIN: GB00B3BDTG73
Day's Range 49.75p - 51.00p
52wk Range: 49.75p - 95.25p
Market Capitalisation: £8m
VWAP: 49.090p
Shares in Issue: 17m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Ingenta (ING)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,06049.00Ordinary
09:41:22 - 08-Apr-20
Sell*5,00049.00Ordinary
09:35:41 - 08-Apr-20
Sell*70050.00Ordinary
09:35:26 - 08-Apr-20
Sell*1,00871.60Ordinary
16:27:35 - 12-Feb-20
Sell*2,07671.00Ordinary
15:36:33 - 11-Feb-20
Unknown*13872.00Ordinary
08:12:13 - 10-Feb-20
Unknown*7672.00Ordinary
17:06:51 - 06-Feb-20
Unknown*7672.00Ordinary
15:46:14 - 06-Feb-20
Unknown*2,08372.00Ordinary
14:36:59 - 06-Feb-20
Unknown*40972.00Ordinary
12:50:52 - 06-Feb-20

Share Price History for Ingenta

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)57.2557.2557.2557.25
3rd Apr 2020 (Fri)57.2557.2557.2557.25
2nd Apr 2020 (Thu)57.2557.2557.2557.25
1st Apr 2020 (Wed)57.2557.2557.2557.25
31st Mar 2020 (Tue)57.2557.2557.2557.50
30th Mar 2020 (Mon)57.5057.5057.5057.50
27th Mar 2020 (Fri)60.5060.5057.5060.50
26th Mar 2020 (Thu)60.5060.5060.5060.50
25th Mar 2020 (Wed)60.5060.5060.5060.50
24th Mar 2020 (Tue)60.5060.5060.5060.50
23rd Mar 2020 (Mon)64.0064.0063.0064.00
20th Mar 2020 (Fri)64.0064.0064.0064.00
19th Mar 2020 (Thu)65.5065.5064.5065.50
18th Mar 2020 (Wed)65.5065.5065.5065.50
17th Mar 2020 (Tue)64.5065.5064.0065.50
16th Mar 2020 (Mon)65.5065.5065.5065.50
13th Mar 2020 (Fri)65.5065.5065.5065.50
12th Mar 2020 (Thu)65.5065.5065.5066.50
11th Mar 2020 (Wed)66.5066.5066.5066.50
10th Mar 2020 (Tue)66.5066.5066.5066.50
9th Mar 2020 (Mon)66.5066.5066.5067.50

News about Ingenta (ING)

Director Deals - Ingenta Plc (ING)

News - Monday, November 18, 2019

Scott Winner, Chief Executive Officer, bought 22,000 shares in the company on th......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered