| Price | 114.00p on 21-04-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.00p |
| Sell | 110.00p |
| Last Trade: | Sell 911.00 at 110.85p |
| Day's Volume: | 14,844 |
| Last Close: | 114.00p |
| Open: | 114.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 114.00p - 114.00p |
| 52wk Range: | 51.00p - 137.00p |
| Market Capitalisation: | £16.54m |
| VWAP: | 113.8232p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 911 | 110.85p | Ordinary |
15:19:55 - 21-Apr-26 |
| Sell* | 636 | 110.00p | Ordinary |
13:28:46 - 21-Apr-26 |
| Sell* | 650 | 110.00p | Ordinary |
13:28:41 - 21-Apr-26 |
| Sell* | 700 | 110.00p | Ordinary |
13:28:35 - 21-Apr-26 |
| Sell* | 700 | 110.00p | Ordinary |
13:28:25 - 21-Apr-26 |
| Sell* | 700 | 110.00p | Ordinary |
13:28:17 - 21-Apr-26 |
| Sell* | 700 | 110.00p | Ordinary |
13:28:08 - 21-Apr-26 |
| Buy* | 8,392 | 115.50p | Ordinary |
10:46:42 - 21-Apr-26 |
| Buy* | 856 | 116.75p | Ordinary |
10:39:59 - 21-Apr-26 |
| Buy* | 175 | 116.75p | Ordinary |
08:22:47 - 21-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
