| Price | 70.00p on 15-09-2025 at 18:30:07 |
|---|---|
| Change | 9.00p 14.75% |
| Buy | 72.00p |
| Sell | 68.00p |
| Last Trade: | Unknown 20,000.00 at 70.00p |
| Day's Volume: | 285,341 |
| Last Close: | 70.00p |
| Open: | 64.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 70.00p - 74.50p |
| 52wk Range: | 50.75p - 118.00p |
| Market Capitalisation: | £10.16m |
| VWAP: | 70.61964p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 70.00p | OTC Trade |
17:07:59 - 15-Sep-25 |
| Buy* | 8,329 | 71.988p | Ordinary |
15:59:35 - 15-Sep-25 |
| Buy* | 2,500 | 71.988p | Ordinary |
15:57:37 - 15-Sep-25 |
| Buy* | 1,389 | 71.988p | Ordinary |
15:24:05 - 15-Sep-25 |
| Buy* | 3,472 | 71.988p | Ordinary |
14:40:43 - 15-Sep-25 |
| Buy* | 550 | 74.50p | Suspected BUY Trade |
14:10:46 - 15-Sep-25 |
| Buy* | 138 | 71.988p | Ordinary |
13:35:10 - 15-Sep-25 |
| Sell* | 3,365 | 70.35p | Ordinary |
13:35:06 - 15-Sep-25 |
| Buy* | 687 | 71.9999p | Ordinary |
12:58:06 - 15-Sep-25 |
| Buy* | 2,765 | 72.18p | Ordinary |
12:10:30 - 15-Sep-25 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
| 28th Apr 2025 7:00 am | RNS | Final Results |
| 7th Feb 2025 7:00 am | RNS | Trading Update |
| 15th Nov 2024 4:52 pm | RNS | Holding(s) in Company |
| 18th Sep 2024 7:00 am | RNS | Half-year Report |
| 18th Jul 2024 4:42 pm | RNS | Result of AGM and Directorate Change |
| 3rd Jul 2024 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2024 4:30 pm | RNS | Posting of Annual Report & Notice of AGM |
| 3rd Jun 2024 7:00 am | RNS | Director/PDMR Shareholding |
