| Price | 102.00p on 12-02-2026 at 12:50:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 104.00p |
| Sell | 100.00p |
| Last Trade: | Buy 970.00 at 103.00p |
| Day's Volume: | 32,029 |
| Last Close: | 102.00p |
| Open: | 102.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 102.00p - 102.00p |
| 52wk Range: | 50.75p - 114.00p |
| Market Capitalisation: | £14.80m |
| VWAP: | 102.25745p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 970 | 103.00p | Ordinary |
12:39:24 - 12-Feb-26 |
| Buy* | 9 | 103.00p | Ordinary |
12:28:05 - 12-Feb-26 |
| Sell* | 2 | 101.32p | Ordinary |
12:07:52 - 12-Feb-26 |
| Sell* | 723 | 101.32p | Ordinary |
11:57:06 - 12-Feb-26 |
| Buy* | 500 | 104.00p | Ordinary |
11:54:33 - 12-Feb-26 |
| Buy* | 500 | 104.00p | Ordinary |
11:43:42 - 12-Feb-26 |
| Sell* | 3,022 | 101.32p | Ordinary |
11:29:05 - 12-Feb-26 |
| Buy* | 3,902 | 102.50p | Ordinary |
10:34:00 - 12-Feb-26 |
| Unknown* | 9,756 | 102.50p | Ordinary |
10:27:45 - 12-Feb-26 |
| Buy* | 82 | 102.50p | Ordinary |
10:05:50 - 12-Feb-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
