Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ingenta (ING) Share Price

Intraday
Historical

Price	51.00p on 15-04-2025 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell ING Shares

Last Trade:	Sell 120.00 at 50.85p
Day's Volume:	0
Last Close:	51.00p
Open:	0.00p
ISIN:	GB00B3BDTG73

Day's Range	0.00p - 0.00p
52wk Range:	50.75p - 154.00p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	15m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ingenta (ING) Latest Trades
Sell*	120	50.85p	Ordinary	10:50:43 - 14-Apr-25
Sell*	1,000	50.88p	Ordinary	10:47:15 - 14-Apr-25
Sell*	21	50.06p	Ordinary	09:23:13 - 10-Apr-25
Sell*	500	50.90p	Ordinary	08:02:37 - 10-Apr-25
Sell*	1,800	50.00p	Ordinary	11:54:35 - 09-Apr-25
Sell*	50	50.90p	Ordinary	08:54:03 - 09-Apr-25
Buy*	3,923	51.10p	Ordinary	11:08:56 - 08-Apr-25
Sell*	428	50.0001p	Ordinary	10:45:02 - 08-Apr-25
Unknown*	12,500	50.00p	Ordinary	08:28:39 - 08-Apr-25
Buy*	7,816	51.125p	Ordinary	15:21:38 - 07-Apr-25

See more Ingenta trades

Ingenta (ING) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	51.00	51.00	51.00	51.00	1,120
11th Apr 2025 (Fri)	51.00	51.00	51.00	51.00	0
10th Apr 2025 (Thu)	51.00	51.00	51.00	51.00	521
9th Apr 2025 (Wed)	51.00	51.00	51.00	51.00	1,850
8th Apr 2025 (Tue)	50.75	51.00	50.75	51.00	16,851
7th Apr 2025 (Mon)	51.00	51.00	50.75	50.75	11,694
4th Apr 2025 (Fri)	51.50	51.50	51.00	51.00	24,441
3rd Apr 2025 (Thu)	51.50	51.50	51.50	51.50	39
2nd Apr 2025 (Wed)	51.00	53.00	51.00	51.50	37,659
1st Apr 2025 (Tue)	51.00	51.00	51.00	51.00	17,861
31st Mar 2025 (Mon)	53.00	53.00	51.00	51.00	23,966
28th Mar 2025 (Fri)	53.00	53.00	53.00	53.00	0
27th Mar 2025 (Thu)	53.00	53.00	53.00	53.00	4,000
26th Mar 2025 (Wed)	55.00	55.00	53.00	53.00	50,943
25th Mar 2025 (Tue)	54.50	55.00	54.50	55.00	11,728
24th Mar 2025 (Mon)	55.00	55.00	54.50	54.50	12,202
21st Mar 2025 (Fri)	55.00	55.00	55.00	55.00	0
20th Mar 2025 (Thu)	55.00	55.00	55.00	55.00	0
19th Mar 2025 (Wed)	56.50	56.50	55.00	55.00	2,413
18th Mar 2025 (Tue)	56.50	56.50	56.50	56.50	0
17th Mar 2025 (Mon)	56.50	56.50	56.50	56.50	1,000

See more Ingenta price history

Date	Source	Headline
Ingenta (ING) Regulatory News
7th Feb 2025 7:00 am	RNS	Trading Update
15th Nov 2024 4:52 pm	RNS	Holding(s) in Company
18th Sep 2024 7:00 am	RNS	Half-year Report
18th Jul 2024 4:42 pm	RNS	Result of AGM and Directorate Change
3rd Jul 2024 7:00 am	RNS	Transaction in Own Shares
24th Jun 2024 4:30 pm	RNS	Posting of Annual Report & Notice of AGM
3rd Jun 2024 7:00 am	RNS	Director/PDMR Shareholding
31st May 2024 7:00 am	RNS	Investor Presentation via Investor Meet Company
28th May 2024 7:00 am	RNS	Final Results
17th May 2024 2:20 pm	RNS	Final Results Update

See more Ingenta regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00