| Price | 88.50p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 87.00p |
| Last Trade: | Buy 1,500.00 at 89.50p |
| Day's Volume: | 99,294 |
| Last Close: | 88.50p |
| Open: | 88.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 88.50p - 89.50p |
| 52wk Range: | 50.75p - 137.00p |
| Market Capitalisation: | £12.84m |
| VWAP: | 89.22862p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 89.50p | Ordinary |
15:43:53 - 27-Mar-26 |
| Buy* | 108 | 89.50p | Ordinary |
15:39:13 - 27-Mar-26 |
| Unknown* | 22,567 | 88.60p | Ordinary |
15:09:31 - 27-Mar-26 |
| Sell* | 1,000 | 87.00p | Ordinary |
14:24:43 - 27-Mar-26 |
| Sell* | 1,500 | 87.15p | Ordinary |
14:15:12 - 27-Mar-26 |
| Buy* | 2 | 90.00p | SI Trade |
14:14:11 - 27-Mar-26 |
| Sell* | 22 | 87.00p | SI Trade |
14:14:11 - 27-Mar-26 |
| Buy* | 8 | 90.00p | SI Trade |
14:14:11 - 27-Mar-26 |
| Sell* | 3,200 | 88.65p | Ordinary |
14:13:47 - 27-Mar-26 |
| Sell* | 7,064 | 87.25p | Ordinary |
13:25:09 - 27-Mar-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
