| Price | 100.50p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | -1.50p -1.47% |
| Buy | 103.00p |
| Sell | 98.00p |
| Last Trade: | Buy 172.00 at 103.00p |
| Day's Volume: | 46,593 |
| Last Close: | 100.50p |
| Open: | 102.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 100.50p - 102.00p |
| 52wk Range: | 50.75p - 137.00p |
| Market Capitalisation: | £14.58m |
| VWAP: | 101.27057p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 103.00p | Ordinary |
15:48:50 - 13-Mar-26 |
| Buy* | 3,800 | 101.90p | Ordinary |
14:40:46 - 13-Mar-26 |
| Buy* | 14 | 102.90p | Ordinary |
14:23:34 - 13-Mar-26 |
| Sell* | 1,000 | 98.10p | Ordinary |
13:45:10 - 13-Mar-26 |
| Buy* | 1,100 | 101.00p | Ordinary |
13:05:57 - 13-Mar-26 |
| Buy* | 24 | 102.00p | Ordinary |
12:27:38 - 13-Mar-26 |
| Sell* | 4,000 | 98.55p | Ordinary |
12:05:08 - 13-Mar-26 |
| Buy* | 1,462 | 102.20p | Ordinary |
11:12:22 - 13-Mar-26 |
| Sell* | 1,041 | 98.55p | Ordinary |
10:34:57 - 13-Mar-26 |
| Unknown* | 7,582 | 102.89p | Ordinary |
10:29:39 - 13-Mar-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
