| Price | 100.50p on 07-05-2026 at 18:35:12 |
|---|---|
| Change | 1.50p 1.52% |
| Buy | 103.00p |
| Sell | 98.00p |
| Last Trade: | Sell 653.00 at 98.00p |
| Day's Volume: | 37,461 |
| Last Close: | 100.50p |
| Open: | 99.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 99.00p - 100.50p |
| 52wk Range: | 53.50p - 137.00p |
| Market Capitalisation: | £14.58m |
| VWAP: | 99.8795p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 653 | 98.00p | Ordinary |
16:28:44 - 07-May-26 |
| Buy* | 4,903 | 101.88p | Ordinary |
16:26:40 - 07-May-26 |
| Buy* | 19 | 101.9999p | Ordinary |
14:39:30 - 07-May-26 |
| Sell* | 9,300 | 98.00p | Ordinary |
13:16:51 - 07-May-26 |
| Buy* | 288 | 102.50p | Ordinary |
13:10:46 - 07-May-26 |
| Buy* | 2,434 | 102.50p | Ordinary |
11:17:49 - 07-May-26 |
| Sell* | 6,500 | 98.25p | Ordinary |
10:44:25 - 07-May-26 |
| Buy* | 481 | 102.70p | Ordinary |
10:38:05 - 07-May-26 |
| Buy* | 5,000 | 101.4999p | Ordinary |
10:24:45 - 07-May-26 |
| Buy* | 2,500 | 101.4999p | Ordinary |
10:00:43 - 07-May-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:01 am | RNS-R | Investor Presentation via Investor Meet Company |
| 1st May 2026 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 27th Apr 2026 7:00 am | RNS | Final Results |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
