| Price | 111.00p on 15-04-2026 at 17:00:07 |
|---|---|
| Change | 3.50p 3.14% |
| Buy | 114.00p |
| Sell | 108.00p |
| Last Trade: | Buy 97.00 at 115.00p |
| Day's Volume: | 18,806 |
| Last Close: | 115.00p |
| Open: | 111.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 115.00p - 115.00p |
| 52wk Range: | 51.00p - 137.00p |
| Market Capitalisation: | £16.69m |
| VWAP: | 110.99385p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 115.00p | Suspected BUY Trade |
16:35:21 - 15-Apr-26 |
| Buy* | 728 | 114.00p | Ordinary |
15:43:01 - 15-Apr-26 |
| Buy* | 4,500 | 113.1946p | Ordinary |
14:53:47 - 15-Apr-26 |
| Buy* | 15 | 114.00p | SI Trade |
13:54:14 - 15-Apr-26 |
| Unknown* | 0 | 114.00p | SI Trade |
13:54:14 - 15-Apr-26 |
| Buy* | 10 | 114.00p | SI Trade |
13:54:14 - 15-Apr-26 |
| Sell* | 10 | 108.556p | Ordinary |
11:48:54 - 15-Apr-26 |
| Unknown* | 2,000 | 108.20p | OTC Trade |
11:36:50 - 15-Apr-26 |
| Sell* | 2,000 | 108.20p | Ordinary |
11:36:49 - 15-Apr-26 |
| Sell* | 3,000 | 110.65p | Ordinary |
10:31:29 - 15-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
