Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Price

Price 105.00p on 14-01-2026 at 13:26:37
Change -2.00p -1.87%
Buy 108.00p
Sell 102.00p
Last Trade: Unknown 11,000.00 at 108.00p
Day's Volume: 62,184
Last Close: 107.00p
Open: 107.00p
ISIN: GB00B3BDTG73
Day's Range 105.00p - 107.50p
52wk Range: 50.75p - 114.00p
Market Capitalisation: £15.24m
VWAP: 106.43997p
Shares in Issue: 14.51m

Ingenta (ING) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000 108.00p OTC Trade
13:26:36 - 14-Jan-26
Sell* 2,200 103.10p Ordinary
13:26:05 - 14-Jan-26
Sell* 2,000 103.10p Ordinary
12:49:45 - 14-Jan-26
Sell* 4,528 104.15p Ordinary
12:29:49 - 14-Jan-26
Unknown* 7,000 108.00p OTC Trade
12:08:28 - 14-Jan-26
Unknown* 7,000 108.00p Ordinary
12:08:27 - 14-Jan-26
Sell* 1,963 103.8785p Ordinary
12:07:40 - 14-Jan-26
Sell* 5,000 104.15p Ordinary
10:47:21 - 14-Jan-26
Sell* 2,000 103.8785p Ordinary
10:14:27 - 14-Jan-26
Buy* 9 110.00p SI Trade
09:45:50 - 14-Jan-26
See more Ingenta trades

Ingenta (ING) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 107.00 107.50 105.00 107.00 62,184
13th Jan 2026 (Tue) 111.50 111.50 107.00 107.00 91,280
12th Jan 2026 (Mon) 110.50 112.50 110.50 111.50 70,475
9th Jan 2026 (Fri) 109.50 110.50 109.50 110.50 32,522
8th Jan 2026 (Thu) 110.50 112.50 109.50 109.50 24,778
7th Jan 2026 (Wed) 111.00 111.00 110.50 110.50 58,199
6th Jan 2026 (Tue) 110.00 113.50 110.00 111.00 79,884
5th Jan 2026 (Mon) 113.50 113.50 111.00 112.00 173,842
2nd Jan 2026 (Fri) 109.00 114.00 109.00 113.50 281,015
1st Jan 2026 (Thu) 106.00 106.00 106.00 106.00 0
31st Dec 2025 (Wed) 105.50 106.00 106.00 106.00 154,071
30th Dec 2025 (Tue) 99.50 105.50 99.50 105.50 191,032
29th Dec 2025 (Mon) 86.00 101.00 86.00 99.50 250,447
26th Dec 2025 (Fri) 86.00 86.00 86.00 86.00 0
25th Dec 2025 (Thu) 86.00 86.00 86.00 86.00 0
24th Dec 2025 (Wed) 84.00 86.00 84.00 86.00 15,584
23rd Dec 2025 (Tue) 88.50 88.50 84.00 84.00 33,617
22nd Dec 2025 (Mon) 84.50 86.50 84.50 86.50 12,827
19th Dec 2025 (Fri) 82.00 84.50 82.00 84.50 55,930
18th Dec 2025 (Thu) 82.00 82.50 82.00 82.00 26,000
17th Dec 2025 (Wed) 79.00 81.50 78.00 81.50 52,719
16th Dec 2025 (Tue) 79.00 80.50 78.00 79.00 90,403
15th Dec 2025 (Mon) 85.00 85.00 78.00 79.00 69,147
See more Ingenta price history

Ingenta (ING) Regulatory News

Date Source Headline
18th Nov 2025 4:30 pm RNS Holding(s) in Company
18th Nov 2025 4:29 pm RNS Holding(s) in Company
4th Nov 2025 3:21 pm RNS Holding(s) in Company
7th Oct 2025 7:00 am RNS Holding(s) in Company
29th Sep 2025 5:27 pm RNS Holding(s) in Company
18th Sep 2025 11:00 am RNS Investor Presentation via Investor Meet Company
15th Sep 2025 7:00 am RNS Half-year Report
26th Jun 2025 4:42 pm RNS Result of Annual General Meeting
7th May 2025 4:54 pm RNS Posting of Annual Report & Notice of AGM
28th Apr 2025 7:00 am RNS Final Results
See more Ingenta regulatory news

Ingenta (ING) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

LONDON MARKET CLOSE: FTSE 100 red ahead of expected US rate cut

15th Sep 2025 17:19

(Alliance News) - Stock prices in London closed mostly lower on Monday, as markets mainly price in an interest rate cut from the US Federal Reserve, and a hold from the Bank of England, this week. Read More

Ingenta shares rise as ups payout amid profit jump; outlook confident

15th Sep 2025 11:52

(Alliance News) - Ingenta PLC on Monday said the core of its business continued to run efficiently as it expects to post annual results in line with market expectations. Read More

AIM WINNERS & LOSERS: Ingenta ups payout; Cora Gold's Madina impresses

15th Sep 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more Ingenta news
FTSE 100 Latest
Value10,170.14
Change32.79

Login to your account

Forgot Password?

Not Registered