| Price | 103.50p on 10-04-2026 at 10:39:28 |
|---|---|
| Change | 4.00p 4.02% |
| Buy | 107.00p |
| Sell | 100.00p |
| Last Trade: | Sell 189.00 at 100.00p |
| Day's Volume: | 26,677 |
| Last Close: | 99.50p |
| Open: | 99.50p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 99.50p - 103.50p |
| 52wk Range: | 51.00p - 137.00p |
| Market Capitalisation: | £15.02m |
| VWAP: | 101.38903p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 100.00p | Ordinary |
11:39:27 - 10-Apr-26 |
| Sell* | 482 | 100.00p | Ordinary |
11:19:19 - 10-Apr-26 |
| Buy* | 66 | 107.00p | Ordinary |
11:18:01 - 10-Apr-26 |
| Buy* | 13 | 107.00p | SI Trade |
11:18:01 - 10-Apr-26 |
| Buy* | 46 | 107.00p | SI Trade |
11:18:01 - 10-Apr-26 |
| Buy* | 9 | 107.00p | SI Trade |
11:18:01 - 10-Apr-26 |
| Buy* | 4,854 | 103.00p | Ordinary |
11:17:49 - 10-Apr-26 |
| Buy* | 4,919 | 101.50p | Ordinary |
11:00:38 - 10-Apr-26 |
| Buy* | 3,000 | 101.50p | Ordinary |
10:46:27 - 10-Apr-26 |
| Buy* | 5,285 | 99.60p | Ordinary |
10:33:35 - 10-Apr-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
