| Price | 96.50p on 19-03-2026 at 09:32:42 |
|---|---|
| Change | -4.50p -4.46% |
| Buy | 98.00p |
| Sell | 95.00p |
| Last Trade: | Buy 510.00 at 97.10p |
| Day's Volume: | 14,827 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | GB00B3BDTG73 |
| Day's Range | 96.50p - 101.00p |
| 52wk Range: | 50.75p - 137.00p |
| Market Capitalisation: | £14.00m |
| VWAP: | 96.43217p |
| Shares in Issue: | 14.51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Ingenta (ING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510 | 97.10p | Ordinary |
09:32:16 - 19-Mar-26 |
| Sell* | 900 | 95.03p | Ordinary |
09:21:26 - 19-Mar-26 |
| Sell* | 5,000 | 95.50p | Ordinary |
08:54:18 - 19-Mar-26 |
| Sell* | 1,558 | 95.80p | Ordinary |
08:38:45 - 19-Mar-26 |
| Sell* | 2,000 | 97.00p | Ordinary |
08:35:05 - 19-Mar-26 |
| Sell* | 4,859 | 97.55p | Ordinary |
08:31:47 - 19-Mar-26 |
| Buy* | 9 | 104.00p | Ordinary |
16:29:40 - 18-Mar-26 |
| Sell* | 389 | 97.55p | Ordinary |
15:33:40 - 18-Mar-26 |
| Buy* | 192 | 104.00p | Ordinary |
14:34:57 - 18-Mar-26 |
| Buy* | 14 | 105.00p | Ordinary |
14:21:16 - 18-Mar-26 |
Ingenta (ING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 18th Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 18th Nov 2025 4:29 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 3:21 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:27 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 11:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 4:42 pm | RNS | Result of Annual General Meeting |
| 7th May 2025 4:54 pm | RNS | Posting of Annual Report & Notice of AGM |
