| Price | 5.045p on 01-04-2026 at 18:40:07 |
|---|---|
| Change | 0.375p 8.03% |
| Buy | 5.40p |
| Sell | 4.69p |
| Last Trade: | Sell 7,828.00 at 4.7184p |
| Day's Volume: | 714,850 |
| Last Close: | 5.045p |
| Open: | 4.67p |
| ISIN: | GB0033711010 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.40p - 19.00p |
| Market Capitalisation: | £23.48m |
| VWAP: | 4.932868p |
| Shares in Issue: | 502.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,828 | 4.7184p | Ordinary |
16:23:17 - 01-Apr-26 |
| Sell* | 1,280 | 4.735p | Ordinary |
16:15:36 - 01-Apr-26 |
| Sell* | 99,522 | 5.02p | Ordinary |
16:06:41 - 01-Apr-26 |
| Sell* | 20,000 | 4.7184p | Ordinary |
16:06:04 - 01-Apr-26 |
| Sell* | 5,000 | 4.7214p | Ordinary |
16:00:56 - 01-Apr-26 |
| Sell* | 20,000 | 4.815p | Ordinary |
15:55:30 - 01-Apr-26 |
| Sell* | 21,262 | 4.815p | Ordinary |
15:27:57 - 01-Apr-26 |
| Sell* | 8,000 | 5.035p | Ordinary |
14:48:09 - 01-Apr-26 |
| Sell* | 102 | 4.69p | SI Trade |
13:44:57 - 01-Apr-26 |
| Sell* | 95,714 | 5.04p | Ordinary |
13:18:42 - 01-Apr-26 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | P140 Program Update |
| 23rd Mar 2026 7:00 am | RNS | Result of WRAP Retail Offer and TVR |
| 19th Mar 2026 9:00 am | RNS | Publication of Circular |
| 18th Mar 2026 7:00 am | RNS-R | ‘Investor Meet Company’ presentation on 20 March |
| 17th Mar 2026 7:01 am | RNS | WRAP Retail Offer for up to £1.5 million |
| 17th Mar 2026 7:01 am | RNS | WRAP Retail Offer for up to £1.5 million |
| 17th Mar 2026 7:00 am | RNS | P140 Update; Fundraise, Related Party Transaction |
| 17th Mar 2026 7:00 am | RNS | P140 Update; Fundraise, Related Party Transaction |
| 6th Jan 2026 4:11 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 7:00 am | RNS-R | Attending JPMorgan Conference & Biotech Showcase |
