Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 4.24p on 13-05-2026 at 16:45:11
Change 0.04p 0.95%
Buy 4.78p
Sell 4.21p
Last Trade: Sell 40,274.00 at 4.24p
Day's Volume: 1,118,034
Last Close: 4.24p
Open: 4.30p
ISIN: GB0033711010
Day's Range 4.205p - 4.33p
52wk Range: 1.40p - 19.00p
Market Capitalisation: £26.45m
VWAP: 4.300003p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,274 4.24p Uncrossing Trade
16:35:17 - 13-May-26
Sell* 48,000 4.2685p Ordinary
16:23:16 - 13-May-26
Sell* 613 4.205p Automatic Execution
16:22:12 - 13-May-26
Buy* 600 4.29p SI Trade
16:18:33 - 13-May-26
Buy* 209 4.78p SI Trade
16:17:52 - 13-May-26
Sell* 135,000 4.2702p Ordinary
16:09:08 - 13-May-26
Sell* 50,000 4.228p Ordinary
16:07:38 - 13-May-26
Sell* 2 4.205p Automatic Execution
15:48:48 - 13-May-26
Sell* 41,165 4.3003p Ordinary
15:45:38 - 13-May-26
Buy* 125 4.78p SI Trade
15:44:52 - 13-May-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 4.30 4.305 4.20 4.20 889,639
11th May 2026 (Mon) 4.15 4.30 4.135 4.27 1,246,147
8th May 2026 (Fri) 4.20 4.30 4.15 4.15 1,761,282
7th May 2026 (Thu) 4.30 4.30 4.10 4.10 2,121,071
6th May 2026 (Wed) 4.20 4.40 4.20 4.30 2,717,616
5th May 2026 (Tue) 4.10 4.15 4.00 4.00 1,668,719
4th May 2026 (Mon) 4.14 4.14 4.14 4.14 0
1st May 2026 (Fri) 4.20 4.20 4.14 4.14 1,373,271
30th Apr 2026 (Thu) 4.10 4.12 4.05 4.05 1,669,692
29th Apr 2026 (Wed) 4.205 4.255 4.10 4.10 2,143,965
28th Apr 2026 (Tue) 4.455 4.455 4.20 4.20 1,540,696
27th Apr 2026 (Mon) 4.50 4.60 4.45 4.5775 1,277,597
24th Apr 2026 (Fri) 4.45 4.55 4.45 4.50 3,644,997
23rd Apr 2026 (Thu) 4.40 4.70 4.40 4.53 5,302,905
22nd Apr 2026 (Wed) 4.53 4.66 4.40 4.40 1,266,475
21st Apr 2026 (Tue) 4.65 4.66 4.525 4.60 1,092,834
20th Apr 2026 (Mon) 4.60 4.995 4.52 4.52 2,190,733
17th Apr 2026 (Fri) 4.975 4.975 4.605 4.7975 1,896,407
16th Apr 2026 (Thu) 4.58 4.875 4.58 4.80 1,817,064
15th Apr 2026 (Wed) 4.855 4.855 4.855 4.855 734,739
14th Apr 2026 (Tue) 4.80 4.80 4.60 4.715 2,260,956
13th Apr 2026 (Mon) 5.28 5.28 4.915 4.915 2,431,633
See more Immupharma price history

Immupharma (IMM) Regulatory News

Date Source Headline
5th May 2026 7:00 am RNS IMM initiatesIND-Enabling Program for Kapiglucagon
10th Apr 2026 7:00 am RNS Holding(s) in Company
9th Apr 2026 7:00 am RNS-R Chairman’s Open Letter to Shareholders
7th Apr 2026 11:45 am RNS Result of General Meeting and TVR
27th Mar 2026 7:00 am RNS P140 Program Update
23rd Mar 2026 7:00 am RNS Result of WRAP Retail Offer and TVR
19th Mar 2026 9:00 am RNS Publication of Circular
18th Mar 2026 7:00 am RNS-R ‘Investor Meet Company’ presentation on 20 March
17th Mar 2026 7:01 am RNS WRAP Retail Offer for up to £1.5 million
17th Mar 2026 7:01 am RNS WRAP Retail Offer for up to £1.5 million
See more Immupharma regulatory news

Immupharma (IMM) Share News

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: ImmuPharma forecasts "year of delivery" in 2026

9th Apr 2026 18:54

ImmuPharma PLC - London-based specialist drug discovery and development company - Chair Tim McCarthy produces open letter to shareholders, noting that resolutions relating to the proposed GBP6 million Lanstead subscription and GBP468,000 WRAP retail offer were approved at the general meeting. Says the fundraise "significantly strengthens our balance sheet and provides the capital required to advance our key strategic priorities." McCarthy adds that ImmuPharma's primary focus remains securing a value-enhancing partnering agreement for lead auto-immune technology platform, P140, this year, as recent progress "continues to reinforce both [its] scientific rationale and commercial positioning," and management is "actively engaged in progressing discussions toward this objective". ImmuPharma is also investing in its "second key asset", type 1 diabetes treatment Kapiglucagon. Says the structure of the Lanstead subscription provides a mechanism to potentially benefit from future share price performance, with an 8 pence benchmark acting as the reference point for returns, meaning that progress on P140 and Kapiglucagon could "support value creation over the period of the [sharing] agreement." Read More

ImmuPharma shares rise on patent milestone and "supportive" study

27th Mar 2026 12:09

(Alliance News) - ImmuPharma PLC on Friday announced a "supportive response" to its UK patent application for P140, which was itself supported by "positive" study results. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Immupharma news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered