| Price | 10.00p on 04-11-2025 at 19:40:06 |
|---|---|
| Change | -0.40p -3.85% |
| Buy | 10.10p |
| Sell | 9.74p |
| Last Trade: | Buy 5,254.00 at 10.00p |
| Day's Volume: | 4,055,491 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | GB0033711010 |
| Day's Range | 9.52p - 10.65p |
| 52wk Range: | 0.85p - 19.00p |
| Market Capitalisation: | £50.27m |
| VWAP: | 10.05826p |
| Shares in Issue: | 502.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,254 | 10.00p | Suspected BUY Trade |
16:35:19 - 04-Nov-25 |
| Unknown* | 372 | 10.30p | OTC Trade |
16:31:22 - 04-Nov-25 |
| Unknown* | 379 | 10.10p | OTC Trade |
16:30:00 - 04-Nov-25 |
| Buy* | 34,748 | 10.0579p | Ordinary |
16:29:53 - 04-Nov-25 |
| Sell* | 445 | 9.74p | Automatic Execution |
16:28:12 - 04-Nov-25 |
| Buy* | 795 | 10.30p | SI Trade |
16:28:00 - 04-Nov-25 |
| Buy* | 49,810 | 10.03p | Ordinary |
16:25:37 - 04-Nov-25 |
| Sell* | 732 | 9.74p | Automatic Execution |
16:13:45 - 04-Nov-25 |
| Buy* | 956 | 10.0389p | Ordinary |
16:11:37 - 04-Nov-25 |
| Sell* | 35,843 | 9.8157p | Ordinary |
16:11:32 - 04-Nov-25 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 7:00 am | RNS-R | IMMUPHARMA ATTENDING BIO-EUROPE |
| 23rd Oct 2025 7:00 am | RNS | Launch of Website; Corporate Update |
| 13th Oct 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 6th Oct 2025 3:22 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 11th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 1st Sep 2025 2:12 pm | RNS | Appointments of CSO and Head of R&D |
| 1st Sep 2025 1:20 pm | RNS | ImmuPharma Files New Patent Application for P140: |
| 20th Aug 2025 1:36 pm | RNS | Holding(s) in Company |
