Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 4.30p on 29-05-2026 at 18:15:13
Change 0.00p 0%
Buy 4.515p
Sell 4.325p
Last Trade: Sell 160,821.00 at 4.30p
Day's Volume: 1,295,305
Last Close: 4.30p
Open: 4.305p
ISIN: GB0033711010
Day's Range 4.30p - 4.43p
52wk Range: 1.40p - 19.00p
Market Capitalisation: £26.83m
VWAP: 4.369286p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160,821 4.30p Uncrossing Trade
16:35:25 - 29-May-26
Sell* 201 4.325p Automatic Execution
16:29:25 - 29-May-26
Sell* 2,200 4.325p Ordinary
16:25:30 - 29-May-26
Sell* 150,000 4.3648p Ordinary
15:46:52 - 29-May-26
Sell* 307 4.325p SI Trade
15:21:35 - 29-May-26
Buy* 2,119 4.39p Automatic Execution
15:19:25 - 29-May-26
Buy* 330 4.39p Automatic Execution
15:19:25 - 29-May-26
Buy* 30,000 4.38p Automatic Execution
15:19:25 - 29-May-26
Buy* 2,000 4.3795p Ordinary
15:19:13 - 29-May-26
Sell* 199,383 4.353p Ordinary
15:09:31 - 29-May-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 4.305 4.43 4.30 4.30 1,295,305
28th May 2026 (Thu) 4.80 4.80 4.30 4.30 1,326,440
27th May 2026 (Wed) 4.30 4.70 4.30 4.305 2,052,173
26th May 2026 (Tue) 4.42 4.50 4.42 4.50 1,170,333
25th May 2026 (Mon) 4.30 4.30 4.30 4.30 0
22nd May 2026 (Fri) 4.305 4.48 4.30 4.30 1,078,520
21st May 2026 (Thu) 4.31 4.695 4.31 4.695 1,359,491
20th May 2026 (Wed) 4.75 4.75 4.40 4.75 2,862,524
19th May 2026 (Tue) 4.42 4.52 4.42 4.52 1,691,994
18th May 2026 (Mon) 4.40 4.50 4.15 4.30 1,633,984
15th May 2026 (Fri) 4.15 4.38 4.15 4.38 894,509
14th May 2026 (Thu) 4.25 4.295 4.17 4.17 2,965,663
13th May 2026 (Wed) 4.30 4.33 4.205 4.24 1,118,034
12th May 2026 (Tue) 4.30 4.305 4.20 4.20 889,639
11th May 2026 (Mon) 4.15 4.30 4.135 4.27 1,246,147
8th May 2026 (Fri) 4.20 4.30 4.15 4.15 1,761,282
7th May 2026 (Thu) 4.30 4.30 4.10 4.10 2,121,071
6th May 2026 (Wed) 4.20 4.40 4.20 4.30 2,717,616
5th May 2026 (Tue) 4.10 4.15 4.00 4.00 1,668,719
4th May 2026 (Mon) 4.14 4.14 4.14 4.14 0
1st May 2026 (Fri) 4.20 4.20 4.14 4.14 1,373,271
See more Immupharma price history

Immupharma (IMM) Regulatory News

Date Source Headline
27th May 2026 7:00 am RNS Final Results
5th May 2026 7:00 am RNS IMM initiatesIND-Enabling Program for Kapiglucagon
10th Apr 2026 7:00 am RNS Holding(s) in Company
9th Apr 2026 7:00 am RNS-R Chairman’s Open Letter to Shareholders
7th Apr 2026 11:45 am RNS Result of General Meeting and TVR
27th Mar 2026 7:00 am RNS P140 Program Update
23rd Mar 2026 7:00 am RNS Result of WRAP Retail Offer and TVR
19th Mar 2026 9:00 am RNS Publication of Circular
18th Mar 2026 7:00 am RNS-R ‘Investor Meet Company’ presentation on 20 March
17th Mar 2026 7:01 am RNS WRAP Retail Offer for up to £1.5 million
See more Immupharma regulatory news

Immupharma (IMM) Share News

EARNINGS AND TRADING: Physiomics deal wins; Watkin Jones revenue down

27th May 2026 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: ImmuPharma forecasts "year of delivery" in 2026

9th Apr 2026 18:54

ImmuPharma PLC - London-based specialist drug discovery and development company - Chair Tim McCarthy produces open letter to shareholders, noting that resolutions relating to the proposed GBP6 million Lanstead subscription and GBP468,000 WRAP retail offer were approved at the general meeting. Says the fundraise "significantly strengthens our balance sheet and provides the capital required to advance our key strategic priorities." McCarthy adds that ImmuPharma's primary focus remains securing a value-enhancing partnering agreement for lead auto-immune technology platform, P140, this year, as recent progress "continues to reinforce both [its] scientific rationale and commercial positioning," and management is "actively engaged in progressing discussions toward this objective". ImmuPharma is also investing in its "second key asset", type 1 diabetes treatment Kapiglucagon. Says the structure of the Lanstead subscription provides a mechanism to potentially benefit from future share price performance, with an 8 pence benchmark acting as the reference point for returns, meaning that progress on P140 and Kapiglucagon could "support value creation over the period of the [sharing] agreement." Read More

ImmuPharma shares rise on patent milestone and "supportive" study

27th Mar 2026 12:09

(Alliance News) - ImmuPharma PLC on Friday announced a "supportive response" to its UK patent application for P140, which was itself supported by "positive" study results. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Immupharma news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered