Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 3.38p on 18-09-2026 at 18:05:12
Change -0.60p -15.08%
Buy 3.975p
Sell 3.365p
Last Trade: Buy 153,490.00 at 3.38p
Day's Volume: 2,337,139
Last Close: 3.38p
Open: 3.98p
ISIN: GB0033711010
Day's Range 3.37p - 3.98p
52wk Range: 3.10p - 14.15p
Market Capitalisation: £21.09m
VWAP: 3.448169p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 153,490 3.38p Suspected BUY Trade
16:35:02 - 18-Sep-26
Sell* 30,000 3.50p Ordinary
16:27:41 - 18-Sep-26
Sell* 50,000 3.405p Automatic Execution
16:27:24 - 18-Sep-26
Buy* 29 3.4698p Ordinary
16:26:35 - 18-Sep-26
Sell* 85,559 3.4457p Ordinary
16:20:16 - 18-Sep-26
Sell* 266,073 3.4848p Ordinary
16:09:32 - 18-Sep-26
Buy* 122 3.54p Automatic Execution
16:09:22 - 18-Sep-26
Buy* 30,410 3.54p Automatic Execution
16:09:22 - 18-Sep-26
Buy* 28,137 3.54p Ordinary
16:09:14 - 18-Sep-26
Buy* 2,717 3.54p Ordinary
16:05:41 - 18-Sep-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 3.98 3.98 3.37 3.38 2,337,139
17th Sep 2026 (Thu) 3.975 3.98 3.45 3.98 1,159,168
16th Sep 2026 (Wed) 3.495 3.495 3.205 3.495 1,411,430
15th Sep 2026 (Tue) 3.50 3.50 3.10 3.205 3,799,649
14th Sep 2026 (Mon) 3.69 3.69 3.50 3.50 1,447,097
11th Sep 2026 (Fri) 3.65 3.65 3.60 3.60 740,210
10th Sep 2026 (Thu) 4.10 4.10 3.50 3.535 1,941,681
9th Sep 2026 (Wed) 3.70 3.90 3.60 3.90 1,012,676
8th Sep 2026 (Tue) 3.8475 4.10 3.75 4.10 867,496
7th Sep 2026 (Mon) 3.70 4.00 3.70 4.00 2,327,195
4th Sep 2026 (Fri) 3.405 3.72 3.40 3.60 3,904,028
3rd Sep 2026 (Thu) 3.64 3.64 3.46 3.46 1,851,039
2nd Sep 2026 (Wed) 3.50 3.99 3.50 3.505 928,193
1st Sep 2026 (Tue) 3.985 3.985 3.55 3.58 1,900,122
31st Aug 2026 (Mon) 3.50 3.50 3.50 3.50 0
28th Aug 2026 (Fri) 3.475 3.75 3.475 3.50 2,391,524
27th Aug 2026 (Thu) 3.60 3.63 3.50 3.50 2,412,642
26th Aug 2026 (Wed) 3.55 3.745 3.43 3.745 879,750
25th Aug 2026 (Tue) 3.52 3.54 3.41 3.41 1,929,501
24th Aug 2026 (Mon) 4.085 4.085 3.405 3.405 1,369,060
21st Aug 2026 (Fri) 3.55 3.99 3.435 3.99 1,248,999
20th Aug 2026 (Thu) 3.985 3.985 3.48 3.75 651,126
19th Aug 2026 (Wed) 3.65 3.69 3.30 3.69 2,132,134
See more Immupharma price history

Immupharma (IMM) Share News

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Immupharma news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered