| Price | 11.30p on 07-10-2025 at 18:40:06 |
|---|---|
| Change | 0.20p 1.8% |
| Buy | 11.30p |
| Sell | 10.50p |
| Last Trade: | Buy 15,000.00 at 11.231p |
| Day's Volume: | 4,523,853 |
| Last Close: | 11.30p |
| Open: | 10.75p |
| ISIN: | GB0033711010 |
| Day's Range | 10.30p - 12.05p |
| 52wk Range: | 0.85p - 19.00p |
| Market Capitalisation: | £56.81m |
| VWAP: | 11.14207p |
| Shares in Issue: | 502.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 11.231p | Ordinary |
16:29:33 - 07-Oct-25 |
| Sell* | 583 | 10.70p | Automatic Execution |
16:29:21 - 07-Oct-25 |
| Sell* | 3,806 | 10.70p | Automatic Execution |
16:29:21 - 07-Oct-25 |
| Sell* | 7,611 | 10.70p | Automatic Execution |
16:29:20 - 07-Oct-25 |
| Buy* | 8,765 | 11.2997p | Ordinary |
16:19:46 - 07-Oct-25 |
| Sell* | 5,124 | 10.8507p | Ordinary |
16:16:29 - 07-Oct-25 |
| Sell* | 20,000 | 10.944p | Ordinary |
16:05:03 - 07-Oct-25 |
| Buy* | 7,000 | 11.2993p | Ordinary |
16:03:57 - 07-Oct-25 |
| Buy* | 899 | 11.30p | Ordinary |
16:02:19 - 07-Oct-25 |
| Buy* | 6,340 | 11.34p | Ordinary |
15:49:31 - 07-Oct-25 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 3:22 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 11th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 1st Sep 2025 2:12 pm | RNS | Appointments of CSO and Head of R&D |
| 1st Sep 2025 1:20 pm | RNS | ImmuPharma Files New Patent Application for P140: |
| 20th Aug 2025 1:36 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Interim Results |
| 12th Jun 2025 12:51 pm | RNS | Result of AGM |
| 27th May 2025 3:13 pm | RNS | Holding(s) in Company |
| 20th May 2025 7:00 am | RNS | Notice of AGM |
