| Price | 10.45p on 15-10-2025 at 09:59:47 |
|---|---|
| Change | 0.05p 0.48% |
| Buy | 10.45p |
| Sell | 9.92p |
| Last Trade: | Buy 7,166.00 at 10.45p |
| Day's Volume: | 778,439 |
| Last Close: | 10.40p |
| Open: | 10.65p |
| ISIN: | GB0033711010 |
| Day's Range | 9.92p - 10.65p |
| 52wk Range: | 0.85p - 19.00p |
| Market Capitalisation: | £52.53m |
| VWAP: | 10.47985p |
| Shares in Issue: | 502.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,166 | 10.45p | Automatic Execution |
10:58:39 - 15-Oct-25 |
| Sell* | 3,020 | 10.10p | Negotiated Trade |
10:58:34 - 15-Oct-25 |
| Buy* | 40,000 | 10.4999p | Suspected BUY Trade |
10:55:45 - 15-Oct-25 |
| Buy* | 19,138 | 10.45p | Automatic Execution |
10:52:14 - 15-Oct-25 |
| Buy* | 95 | 10.45p | SI Trade |
10:52:04 - 15-Oct-25 |
| Sell* | 54 | 9.92p | Automatic Execution |
10:50:08 - 15-Oct-25 |
| Buy* | 1,000 | 10.45p | Suspected BUY Trade |
10:33:32 - 15-Oct-25 |
| Buy* | 10,000 | 10.3063p | Suspected BUY Trade |
10:28:00 - 15-Oct-25 |
| Buy* | 15,000 | 10.35p | Suspected BUY Trade |
10:21:03 - 15-Oct-25 |
| Unknown* | -15,000 | 10.60p | Correction Negotiated Trade |
10:21:03 - 15-Oct-25 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 6th Oct 2025 3:22 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 11th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 1st Sep 2025 2:12 pm | RNS | Appointments of CSO and Head of R&D |
| 1st Sep 2025 1:20 pm | RNS | ImmuPharma Files New Patent Application for P140: |
| 20th Aug 2025 1:36 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Interim Results |
| 12th Jun 2025 12:51 pm | RNS | Result of AGM |
| 27th May 2025 3:13 pm | RNS | Holding(s) in Company |
