Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Immupharma (IMM) Share Price

Intraday
Historical

Price	4.10p on 14-08-2026 at 04:45:13
Change	0.00p 0%
Buy	4.40p
Sell	3.525p

Last Trade:	Sell 21.00 at 4.10p
Day's Volume:	0
Last Close:	4.10p
Open:	0.00p
ISIN:	GB0033711010

Day's Range	0.00p - 0.00p
52wk Range:	1.505p - 19.00p
Market Capitalisation:	£25.58m
VWAP:	0.00p
Shares in Issue:	623.91m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Immupharma (IMM) Latest Trades
Sell*	21	4.10p	Uncrossing Trade	16:46:10 - 13-Aug-26
Sell*	79,996	3.6566p	Ordinary	16:18:48 - 13-Aug-26
Sell*	111	3.525p	SI Trade	15:42:01 - 13-Aug-26
Sell*	26,000	3.657p	Ordinary	15:39:54 - 13-Aug-26
Buy*	113	4.395p	SI Trade	15:38:28 - 13-Aug-26
Buy*	48,650	3.69p	Automatic Execution	15:38:28 - 13-Aug-26
Buy*	396,601	3.78p	Ordinary	15:38:19 - 13-Aug-26
Sell*	769	3.5263p	Ordinary	15:15:24 - 13-Aug-26
Sell*	1,334	3.6055p	Ordinary	15:13:51 - 13-Aug-26
Buy*	52	3.70p	Automatic Execution	15:10:59 - 13-Aug-26

See more Immupharma trades

Immupharma (IMM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	3.65	4.10	3.65	4.10	1,246,992
12th Aug 2026 (Wed)	3.60	3.78	3.60	3.60	2,177,293
11th Aug 2026 (Tue)	3.70	3.70	3.70	3.70	1,350,445
10th Aug 2026 (Mon)	3.70	3.995	3.65	3.725	4,541,755
7th Aug 2026 (Fri)	3.90	4.00	3.70	4.00	1,015,339
6th Aug 2026 (Thu)	4.45	4.45	3.775	4.00	785,293
5th Aug 2026 (Wed)	3.62	4.45	3.62	4.45	1,504,778
4th Aug 2026 (Tue)	3.60	4.00	3.60	4.00	926,081
3rd Aug 2026 (Mon)	3.86	4.195	3.51	3.90	1,438,782
31st Jul 2026 (Fri)	3.70	3.70	3.58	3.58	1,989,802
30th Jul 2026 (Thu)	3.89	3.89	3.70	3.70	1,186,007
29th Jul 2026 (Wed)	3.95	4.50	3.70	4.50	1,699,144
28th Jul 2026 (Tue)	3.90	4.50	3.80	4.50	1,227,428
27th Jul 2026 (Mon)	4.00	4.50	3.90	4.30	1,239,325
24th Jul 2026 (Fri)	4.10	4.50	4.00	4.50	660,701
23rd Jul 2026 (Thu)	4.005	4.16	4.00	4.00	1,375,219
22nd Jul 2026 (Wed)	4.70	4.70	4.20	4.20	2,398,251
21st Jul 2026 (Tue)	4.10	4.50	4.05	4.50	2,708,550
20th Jul 2026 (Mon)	3.90	3.90	3.80	3.80	1,525,583
17th Jul 2026 (Fri)	4.00	4.50	3.805	4.50	1,368,097
16th Jul 2026 (Thu)	3.605	4.30	3.605	4.30	1,065,174
15th Jul 2026 (Wed)	3.95	3.95	3.70	3.70	551,573
14th Jul 2026 (Tue)	3.85	4.05	3.80	4.05	2,316,365

See more Immupharma price history

Date	Source	Headline
Immupharma (IMM) Regulatory News
10th Aug 2026 7:00 am	RNS	Bioanalytical CRO partner for Kapiglucagon
22nd Jul 2026 7:00 am	RNS	Thermo Fisher CDMO selected for Kapiglucagon pro
25th Jun 2026 1:20 pm	RNS	2026 RESULT OF ANNUAL GENERAL MEETING
25th Jun 2026 7:00 am	RNS	ImmuPharma appoints Bachem for Kapiglucagon API
24th Jun 2026 7:00 am	RNS-R	University of Murcia research relating to P140
4th Jun 2026 7:10 am	RNS-R	Incanthera plc – Corporate Update & Board Changes
2nd Jun 2026 7:00 am	RNS	Notice of AGM & Annual Report & Accounts
27th May 2026 7:00 am	RNS	Final Results
5th May 2026 7:00 am	RNS	IMM initiatesIND-Enabling Program for Kapiglucagon
10th Apr 2026 7:00 am	RNS	Holding(s) in Company

See more Immupharma regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48