Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Immupharma (IMM) Share Price

Intraday
Historical

Price	3.25p on 30-10-2026 at 19:35:11
Change	-0.65p -16.67%
Buy	3.50p
Sell	3.205p

Last Trade:	Unknown 9,904.00 at 3.25p
Day's Volume:	4,022,736
Last Close:	3.25p
Open:	3.85p
ISIN:	GB0033711010

Day's Range	3.18p - 3.85p
52wk Range:	3.10p - 11.80p
Market Capitalisation:	£20.32m
VWAP:	3.444279p
Shares in Issue:	625.29m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Immupharma (IMM) Latest Trades
Unknown*	9,904	3.25p	OTC Trade	16:35:14 - 30-Oct-26
Unknown*	548	3.25p	OTC Trade	16:35:14 - 30-Oct-26
Unknown*	7,342	3.25p	OTC Trade	16:35:14 - 30-Oct-26
Sell*	17,820	3.25p	Uncrossing Trade	16:35:14 - 30-Oct-26
Sell*	118	3.205p	Automatic Execution	16:29:49 - 30-Oct-26
Buy*	5,632	3.4797p	Ordinary	16:29:15 - 30-Oct-26
Buy*	571	3.50p	SI Trade	16:28:00 - 30-Oct-26
Buy*	13,938	3.48p	Ordinary	16:24:07 - 30-Oct-26
Buy*	30,000	3.29p	Automatic Execution	16:22:10 - 30-Oct-26
Buy*	1,000	3.30p	SI Trade	16:17:44 - 30-Oct-26

See more Immupharma trades

Immupharma (IMM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	3.85	3.85	3.18	3.25	4,022,736
29th Oct 2026 (Thu)	3.90	3.965	3.80	3.90	1,759,321
28th Oct 2026 (Wed)	3.90	3.90	3.675	3.675	1,290,576
27th Oct 2026 (Tue)	3.76	4.00	3.70	4.00	1,305,372
26th Oct 2026 (Mon)	3.705	3.85	3.65	3.65	519,108
23rd Oct 2026 (Fri)	3.67	3.92	3.67	3.80	965,622
22nd Oct 2026 (Thu)	4.00	4.00	3.515	3.70	1,189,067
21st Oct 2026 (Wed)	4.00	4.11	3.715	3.715	6,693,234
20th Oct 2026 (Tue)	4.15	4.20	4.00	4.10	1,858,457
19th Oct 2026 (Mon)	4.49	4.49	3.80	4.00	1,962,617
16th Oct 2026 (Fri)	3.895	4.495	3.605	3.85	2,063,774
15th Oct 2026 (Thu)	3.80	3.805	3.70	3.70	2,125,267
14th Oct 2026 (Wed)	3.805	3.805	3.805	3.805	889,910
13th Oct 2026 (Tue)	4.00	4.40	3.83	3.83	3,128,633
12th Oct 2026 (Mon)	4.00	4.50	4.00	4.10	9,933,535
9th Oct 2026 (Fri)	3.78	4.50	3.70	4.00	7,845,678
8th Oct 2026 (Thu)	3.42	3.50	3.28	3.30	1,746,865
7th Oct 2026 (Wed)	3.795	3.81	3.285	3.285	4,608,110
6th Oct 2026 (Tue)	3.34	3.60	3.25	3.42	4,540,903
5th Oct 2026 (Mon)	3.38	3.38	3.275	3.275	818,131
2nd Oct 2026 (Fri)	3.25	3.35	3.25	3.30	2,991,038
1st Oct 2026 (Thu)	3.4225	3.495	3.25	3.495	1,178,411

See more Immupharma price history

Date	Source	Headline
Immupharma (IMM) Regulatory News
15th Sep 2026 7:02 am	RNS-R	New peer-reviewed publication
15th Sep 2026 7:01 am	RNS	P140 International Patent Filing Update
15th Sep 2026 7:00 am	RNS	Half-year Financial Report
10th Sep 2026 1:40 pm	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Bioanalytical CRO partner for Kapiglucagon
22nd Jul 2026 7:00 am	RNS	Thermo Fisher CDMO selected for Kapiglucagon pro
25th Jun 2026 1:20 pm	RNS	2026 RESULT OF ANNUAL GENERAL MEETING
25th Jun 2026 7:00 am	RNS	ImmuPharma appoints Bachem for Kapiglucagon API
24th Jun 2026 7:00 am	RNS-R	University of Murcia research relating to P140
4th Jun 2026 7:10 am	RNS-R	Incanthera plc – Corporate Update & Board Changes

See more Immupharma regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71