Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 4.995p on 08-04-2026 at 18:50:07
Change 0.11p 2.42%
Buy 4.895p
Sell 4.405p
Last Trade: Buy 215,000.00 at 4.77p
Day's Volume: 2,051,383
Last Close: 4.65p
Open: 4.995p
ISIN: GB0033711010
Day's Range 4.995p - 4.995p
52wk Range: 1.40p - 19.00p
Market Capitalisation: £31.16m
VWAP: 4.651991p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215,000 4.77p Ordinary
16:25:42 - 08-Apr-26
Sell* 100,000 4.478p Ordinary
16:07:57 - 08-Apr-26
Buy* 204,254 4.795p Ordinary
16:07:26 - 08-Apr-26
Sell* 240,000 4.48p Ordinary
16:06:47 - 08-Apr-26
Sell* 250,000 4.4805p Ordinary
16:06:11 - 08-Apr-26
Buy* 41,455 4.81p Ordinary
16:06:02 - 08-Apr-26
Buy* 20,689 4.814p Ordinary
15:56:26 - 08-Apr-26
Sell* 90,000 4.48p Ordinary
15:49:51 - 08-Apr-26
Buy* 25,155 4.82p Ordinary
14:51:25 - 08-Apr-26
Buy* 103,641 4.8205p Ordinary
14:09:53 - 08-Apr-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 5.20 5.20 4.48 4.54 2,178,416
6th Apr 2026 (Mon) 4.60 4.60 4.60 4.60 0
3rd Apr 2026 (Fri) 4.60 4.60 4.60 4.60 0
2nd Apr 2026 (Thu) 4.76 5.02 4.60 4.60 1,278,102
1st Apr 2026 (Wed) 4.67 5.045 4.67 5.045 714,850
31st Mar 2026 (Tue) 5.20 5.20 4.67 4.67 1,202,503
30th Mar 2026 (Mon) 5.42 5.42 4.99 4.985 1,471,704
27th Mar 2026 (Fri) 4.99 5.00 4.54 4.60 3,380,834
26th Mar 2026 (Thu) 4.69 4.69 4.69 4.545 920,161
25th Mar 2026 (Wed) 4.51 4.99 4.50 4.55 1,832,423
24th Mar 2026 (Tue) 4.90 4.90 4.90 4.75 1,727,813
23rd Mar 2026 (Mon) 4.65 4.90 4.31 4.90 5,093,359
20th Mar 2026 (Fri) 4.51 5.20 4.51 5.10 4,312,136
19th Mar 2026 (Thu) 4.70 4.90 4.45 4.64 6,042,424
18th Mar 2026 (Wed) 5.48 5.48 4.70 4.96 10,818,774
17th Mar 2026 (Tue) 6.00 6.20 5.00 5.41 20,496,934
16th Mar 2026 (Mon) 7.18 7.18 6.50 6.95 2,661,893
13th Mar 2026 (Fri) 6.50 6.50 6.50 6.98 1,151,876
12th Mar 2026 (Thu) 6.50 6.50 6.50 6.64 731,145
11th Mar 2026 (Wed) 7.68 7.68 6.80 6.74 1,249,954
10th Mar 2026 (Tue) 6.30 7.20 6.00 7.01 1,974,808
9th Mar 2026 (Mon) 7.50 7.50 6.28 6.28 1,774,643
See more Immupharma price history

Immupharma (IMM) Regulatory News

Date Source Headline
7th Apr 2026 11:45 am RNS Result of General Meeting and TVR
27th Mar 2026 7:00 am RNS P140 Program Update
23rd Mar 2026 7:00 am RNS Result of WRAP Retail Offer and TVR
19th Mar 2026 9:00 am RNS Publication of Circular
18th Mar 2026 7:00 am RNS-R ‘Investor Meet Company’ presentation on 20 March
17th Mar 2026 7:01 am RNS WRAP Retail Offer for up to £1.5 million
17th Mar 2026 7:01 am RNS WRAP Retail Offer for up to £1.5 million
17th Mar 2026 7:00 am RNS P140 Update; Fundraise, Related Party Transaction
17th Mar 2026 7:00 am RNS P140 Update; Fundraise, Related Party Transaction
6th Jan 2026 4:11 pm RNS Holding(s) in Company
See more Immupharma regulatory news

Immupharma (IMM) Share News

ImmuPharma shares rise on patent milestone and "supportive" study

27th Mar 2026 12:09

(Alliance News) - ImmuPharma PLC on Friday announced a "supportive response" to its UK patent application for P140, which was itself supported by "positive" study results. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CRISM rises; Intercede warns on earnings miss

17th Mar 2026 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 eases as EU leaders weigh Ukraine deal

24th Nov 2025 17:27

(Alliance News) - Stock prices in London closed mixed on Monday, following dovish remarks from New York Federal Reserve President John Williams and as UK investors wait for the government's latest budget on Wednesday. Read More

See more Immupharma news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered