| Price | 2.30p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | 0.115p 5.04% |
| Buy | 2.52p |
| Sell | 2.27p |
| Buy / Sell IMM Shares | |
| Last Trade: | Sell 20,000.00 at 2.325p |
| Day's Volume: | 1,351,173 |
| Last Close: | 2.395p |
| Open: | 2.27p |
| ISIN: | GB0033711010 |
| Day's Range | 2.27p - 2.30p |
| 52wk Range: | 0.85p - 7.26p |
| Market Capitalisation: | £10m |
| VWAP: | 2.363344p |
| Shares in Issue: | 416m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 2.325p | Ordinary |
15:26:15 - 20-Jun-25 |
| Buy* | 4,627 | 2.485p | Ordinary |
15:19:34 - 20-Jun-25 |
| Sell* | 114,357 | 2.4039p | Ordinary |
15:12:03 - 20-Jun-25 |
| Buy* | 10,278 | 2.3935p | Ordinary |
14:58:08 - 20-Jun-25 |
| Buy* | 1,515 | 2.3935p | Ordinary |
14:51:41 - 20-Jun-25 |
| Buy* | 150,000 | 2.40p | Ordinary |
14:37:05 - 20-Jun-25 |
| Buy* | 163,756 | 2.3565p | Ordinary |
13:48:23 - 20-Jun-25 |
| Sell* | 59,640 | 2.325p | Ordinary |
13:36:27 - 20-Jun-25 |
| Buy* | 25,000 | 2.325p | Ordinary |
13:27:45 - 20-Jun-25 |
| Buy* | 19,104 | 2.325p | Ordinary |
12:49:12 - 20-Jun-25 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 12:51 pm | RNS | Result of AGM |
| 27th May 2025 3:13 pm | RNS | Holding(s) in Company |
| 20th May 2025 7:00 am | RNS | Notice of AGM |
| 19th May 2025 7:00 am | RNS | Final Results |
| 1st Apr 2025 7:00 am | RNS | Warrant Extension, Debt Conversion & Equity Issue |
| 1st Apr 2025 7:00 am | RNS | Extension of Warrants in Incanthera to 30 Sep 2025 |
| 14th Mar 2025 7:00 am | RNS-R | IMM attending Bio-Europe Spring 17-19 March,Milan |
| 13th Mar 2025 7:00 am | RNS | ImmuPharma proves unique Mechanism of Action-P140 |
| 21st Feb 2025 11:36 am | RNS | Holding(s) in Company |
| 13th Feb 2025 7:00 am | RNS | £2.91m fundraising; related party transactions |
