| Price | 10.12on 15-07-2019 at 16:30:00 |
|---|---|
| Change | -0.21 -0.77% |
| Buy | 10.36 |
| Sell | 10.14 |
| Buy / Sell IMM Shares | |
| Last Trade: | Sell 27,000 at 10.04p |
| Day's Volume: | 148,997 |
| Last Close: | 10.33p |
| Open: | 10.04p |
| ISIN: | GB0033711010 |
| Day's Range | 10.04p - 10.12p |
| 52wk Range: | 8.50p - 22.50p |
| Market Capitalisation: | £17m |
| VWAP: | 0.00p |
| Shares in Issue: | 167m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM All-Share
Recent Trades History Immupharma (IMM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,000 | 10.04 | 15:49:33 - 15-Jul-19 | |
| Sell* | 20,579 | 10.12 | 13:16:40 - 15-Jul-19 | |
| Buy* | 5,000 | 10.03 | Automatic Execution | 13:13:03 - 15-Jul-19 |
| Sell* | 27,211 | 10.04 | 13:13:03 - 15-Jul-19 | |
| Buy* | 7,500 | 10.178 | 11:29:07 - 15-Jul-19 | |
| Sell* | 20,000 | 10.20 | 11:26:55 - 15-Jul-19 | |
| Sell* | 25,000 | 10.12 | Automatic Execution | 11:03:03 - 15-Jul-19 |
| Sell* | 27,000 | 10.22 | 15:54:33 - 7-Dec-19 | |
| Buy* | 46,995 | 10.20 | Automatic Execution | 15:50:03 - 7-Dec-19 |
| Sell* | 27,000 | 10.18 | Automatic Execution | 15:17:50 - 7-Dec-19 |
Share Price History for Immupharma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 10.04 | 10.12 | 10.04 | 10.33 | 148,997 |
| 12th Jul 2019 (Fri) | 10.06 | 10.22 | 10.06 | 10.29 | 451,887 |
| 11th Jul 2019 (Thu) | 10.18 | 10.18 | 10.18 | 10.10 | 86,093 |
| 10th Jul 2019 (Wed) | 10.18 | 10.18 | 10.10 | 10.25 | 44,883 |
| 9th Jul 2019 (Tue) | 10.30 | 10.30 | 9.80 | 10.70 | 329,168 |
| 8th Jul 2019 (Mon) | 10.40 | 10.50 | 10.40 | 10.55 | 233,825 |
| 5th Jul 2019 (Fri) | 10.50 | 10.50 | 10.12 | 10.65 | 203,808 |
| 4th Jul 2019 (Thu) | 10.22 | 10.32 | 10.00 | 10.24 | 490,591 |
| 3rd Jul 2019 (Wed) | 10.00 | 10.30 | 10.00 | 10.25 | 257,110 |
| 2nd Jul 2019 (Tue) | 10.20 | 10.40 | 10.12 | 10.36 | 332,689 |
| 1st Jul 2019 (Mon) | 10.92 | 10.92 | 9.89 | 10.99 | 1,818,408 |
| 28th Jun 2019 (Fri) | 15.52 | 15.74 | 10.80 | 13.50 | 5,692,608 |
| 27th Jun 2019 (Thu) | 11.52 | 13.56 | 10.80 | 11.79 | 4,625,490 |
| 26th Jun 2019 (Wed) | 11.88 | 12.04 | 11.20 | 13.60 | 1,447,409 |
| 25th Jun 2019 (Tue) | 13.70 | 14.30 | 13.68 | 13.96 | 824,027 |
| 24th Jun 2019 (Mon) | 14.98 | 14.98 | 14.00 | 14.50 | 340,935 |
| 21st Jun 2019 (Fri) | 13.70 | 14.82 | 13.70 | 13.60 | 957,020 |
| 20th Jun 2019 (Thu) | 13.00 | 13.68 | 13.00 | 13.25 | 452,523 |
| 19th Jun 2019 (Wed) | 13.54 | 13.62 | 13.20 | 14.05 | 736,528 |
| 18th Jun 2019 (Tue) | 14.92 | 14.92 | 14.20 | 14.75 | 363,861 |
| 17th Jun 2019 (Mon) | 15.28 | 15.30 | 14.70 | 15.10 | 50,621 |
