Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 4.50p on 29-07-2026 at 18:35:09
Change 0.00p 0%
Buy 4.495p
Sell 3.71p
Last Trade: Buy 5.00 at 4.50p
Day's Volume: 1,699,144
Last Close: 4.50p
Open: 3.95p
ISIN: GB0033711010
Day's Range 3.70p - 4.50p
52wk Range: 1.40p - 19.00p
Market Capitalisation: £28.08m
VWAP: 3.840438p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 4.50p Suspected BUY Trade
16:46:04 - 29-Jul-26
Buy* 111 4.25p Ordinary
16:29:57 - 29-Jul-26
Sell* 101,231 3.9694p Ordinary
16:25:04 - 29-Jul-26
Sell* 25,000 3.9694p Ordinary
16:23:09 - 29-Jul-26
Buy* 150,820 3.7946p Ordinary
16:21:06 - 29-Jul-26
Buy* 52,510 3.7945p Ordinary
16:20:28 - 29-Jul-26
Buy* 495 3.80p SI Trade
16:20:28 - 29-Jul-26
Sell* 20,000 3.7184p Ordinary
16:16:07 - 29-Jul-26
Buy* 504 3.85p SI Trade
16:15:12 - 29-Jul-26
Sell* 53,251 3.745p Ordinary
15:59:08 - 29-Jul-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 3.95 4.50 3.70 4.50 1,699,144
28th Jul 2026 (Tue) 3.90 4.50 3.80 4.50 1,227,428
27th Jul 2026 (Mon) 4.00 4.50 3.90 4.30 1,239,325
24th Jul 2026 (Fri) 4.10 4.50 4.00 4.50 660,701
23rd Jul 2026 (Thu) 4.005 4.16 4.00 4.00 1,375,219
22nd Jul 2026 (Wed) 4.70 4.70 4.20 4.20 2,398,251
21st Jul 2026 (Tue) 4.10 4.50 4.05 4.50 2,708,550
20th Jul 2026 (Mon) 3.90 3.90 3.80 3.80 1,525,583
17th Jul 2026 (Fri) 4.00 4.50 3.805 4.50 1,368,097
16th Jul 2026 (Thu) 3.605 4.30 3.605 4.30 1,065,174
15th Jul 2026 (Wed) 3.95 3.95 3.70 3.70 551,573
14th Jul 2026 (Tue) 3.85 4.05 3.80 4.05 2,316,365
13th Jul 2026 (Mon) 3.80 3.895 3.80 3.895 1,382,771
10th Jul 2026 (Fri) 3.85 4.045 3.78 4.045 751,643
9th Jul 2026 (Thu) 3.85 4.00 3.85 4.00 689,588
8th Jul 2026 (Wed) 4.00 4.085 3.845 3.845 847,410
7th Jul 2026 (Tue) 3.72 4.05 3.72 4.05 2,067,688
6th Jul 2026 (Mon) 3.475 3.745 3.475 3.745 955,181
3rd Jul 2026 (Fri) 3.305 3.48 3.305 3.475 2,207,996
2nd Jul 2026 (Thu) 3.505 3.52 3.33 3.33 1,838,091
1st Jul 2026 (Wed) 3.75 3.75 3.55 3.655 1,399,005
30th Jun 2026 (Tue) 3.80 3.80 3.60 3.74 1,354,646
See more Immupharma price history

Immupharma (IMM) Share News

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sunrise announces new metals project in Nevada

20th Jul 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Immupharma news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered