Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 5.41p on 18-03-2026 at 06:00:06
Change 0.00p 0%
Buy 10.00p
Sell 0.00p
Last Trade: Buy 1,818.00 at 5.50p
Day's Volume: 0
Last Close: 5.41p
Open: 0.00p
ISIN: GB0033711010
Day's Range 0.00p - 0.00p
52wk Range: 1.40p - 19.00p
Market Capitalisation: £27.20m
VWAP: 0.00p
Shares in Issue: 502.72m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,818 5.50p SI Trade
16:29:50 - 17-Mar-26
Buy* 1,819 5.50p SI Trade
16:29:50 - 17-Mar-26
Buy* 5,057 5.50p Automatic Execution
16:29:50 - 17-Mar-26
Sell* 13,357 5.3432p Ordinary
16:29:14 - 17-Mar-26
Buy* 1,000 5.441p Ordinary
16:28:47 - 17-Mar-26
Sell* 18,467 5.3432p Ordinary
16:26:37 - 17-Mar-26
Sell* 57,818 5.3688p Ordinary
16:24:27 - 17-Mar-26
Sell* 15,000 5.412p Ordinary
16:20:25 - 17-Mar-26
Buy* 6,741 5.50p Automatic Execution
16:17:02 - 17-Mar-26
Buy* 5,000 5.412p Ordinary
16:16:54 - 17-Mar-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 5.41 5.41 5.41 5.41 0
17th Mar 2026 (Tue) 6.00 6.20 5.00 5.41 20,496,934
16th Mar 2026 (Mon) 7.18 7.18 6.50 6.95 2,661,893
13th Mar 2026 (Fri) 6.50 6.50 6.50 6.98 1,151,876
12th Mar 2026 (Thu) 6.50 6.50 6.50 6.64 731,145
11th Mar 2026 (Wed) 7.68 7.68 6.80 6.74 1,249,954
10th Mar 2026 (Tue) 6.30 7.20 6.00 7.01 1,974,808
9th Mar 2026 (Mon) 7.50 7.50 6.28 6.28 1,774,643
6th Mar 2026 (Fri) 6.54 7.74 6.54 7.00 956,770
5th Mar 2026 (Thu) 7.40 7.50 6.54 7.14 1,566,030
4th Mar 2026 (Wed) 6.70 7.20 6.50 6.95 1,865,464
3rd Mar 2026 (Tue) 7.22 7.30 6.90 7.30 2,932,925
2nd Mar 2026 (Mon) 7.56 8.00 7.08 7.74 1,532,674
27th Feb 2026 (Fri) 7.54 8.56 7.54 8.03 730,155
26th Feb 2026 (Thu) 7.82 7.82 7.82 8.33 561,189
25th Feb 2026 (Wed) 8.16 8.78 7.50 8.24 1,515,110
24th Feb 2026 (Tue) 7.98 7.98 7.52 8.29 3,815,918
23rd Feb 2026 (Mon) 8.60 8.60 7.50 7.96 2,961,517
20th Feb 2026 (Fri) 7.52 8.50 7.52 8.50 1,684,338
19th Feb 2026 (Thu) 7.90 8.25 7.90 8.25 1,373,062
18th Feb 2026 (Wed) 7.92 8.00 7.60 7.90 5,261,090
See more Immupharma price history

Immupharma (IMM) Regulatory News

Date Source Headline
17th Mar 2026 7:01 am RNS WRAP Retail Offer for up to £1.5 million
17th Mar 2026 7:01 am RNS WRAP Retail Offer for up to £1.5 million
17th Mar 2026 7:00 am RNS P140 Update; Fundraise, Related Party Transaction
17th Mar 2026 7:00 am RNS P140 Update; Fundraise, Related Party Transaction
6th Jan 2026 4:11 pm RNS Holding(s) in Company
6th Jan 2026 7:00 am RNS-R Attending JPMorgan Conference & Biotech Showcase
24th Nov 2025 7:00 am RNS Corporate Update
4th Nov 2025 7:00 am RNS Holding(s) in Company
27th Oct 2025 7:00 am RNS-R IMMUPHARMA ATTENDING BIO-EUROPE
23rd Oct 2025 7:00 am RNS Launch of Website; Corporate Update
See more Immupharma regulatory news

Immupharma (IMM) Share News

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CRISM rises; Intercede warns on earnings miss

17th Mar 2026 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 eases as EU leaders weigh Ukraine deal

24th Nov 2025 17:27

(Alliance News) - Stock prices in London closed mixed on Monday, following dovish remarks from New York Federal Reserve President John Williams and as UK investors wait for the government's latest budget on Wednesday. Read More

ImmuPharma shares fall as P140 deal time-frame extended to 2026

24th Nov 2025 12:42

(Alliance News) - ImmuPharma PLC on Monday said it is has extended the time-frame for completing a partnership deal for its lead asset P140 to 2026, from the end of 2025. Read More

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Immupharma news
FTSE 100 Latest
Value10,403.60
Change0.00

Login to your account

Forgot Password?

Not Registered