Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 4.05p on 14-07-2026 at 17:05:12
Change 0.155p 3.98%
Buy 4.30p
Sell 3.805p
Last Trade: Buy 75,000.00 at 4.0756p
Day's Volume: 2,316,365
Last Close: 4.05p
Open: 3.85p
ISIN: GB0033711010
Day's Range 3.80p - 4.05p
52wk Range: 1.40p - 19.00p
Market Capitalisation: £25.27m
VWAP: 3.938446p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 4.0756p Ordinary
16:27:26 - 14-Jul-26
Buy* 140,000 3.9991p Ordinary
16:26:53 - 14-Jul-26
Buy* 360 4.1999p Ordinary
16:25:15 - 14-Jul-26
Buy* 35,161 4.00p Automatic Execution
16:23:02 - 14-Jul-26
Sell* 8,074 3.765p Ordinary
16:22:37 - 14-Jul-26
Buy* 250 4.00p SI Trade
16:21:35 - 14-Jul-26
Buy* 750 4.00p SI Trade
16:21:35 - 14-Jul-26
Buy* 75,000 3.9746p Ordinary
16:18:40 - 14-Jul-26
Buy* 100,000 3.975p Ordinary
16:17:49 - 14-Jul-26
Buy* 200,000 3.8816p Ordinary
16:16:01 - 14-Jul-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 3.80 3.895 3.80 3.895 1,382,771
10th Jul 2026 (Fri) 3.85 4.045 3.78 4.045 751,643
9th Jul 2026 (Thu) 3.85 4.00 3.85 4.00 689,588
8th Jul 2026 (Wed) 4.00 4.085 3.845 3.845 847,410
7th Jul 2026 (Tue) 3.72 4.05 3.72 4.05 2,067,688
6th Jul 2026 (Mon) 3.475 3.745 3.475 3.745 955,181
3rd Jul 2026 (Fri) 3.305 3.48 3.305 3.475 2,207,996
2nd Jul 2026 (Thu) 3.505 3.52 3.33 3.33 1,838,091
1st Jul 2026 (Wed) 3.75 3.75 3.55 3.655 1,399,005
30th Jun 2026 (Tue) 3.80 3.80 3.60 3.74 1,354,646
29th Jun 2026 (Mon) 3.975 4.40 3.60 3.835 6,673,838
26th Jun 2026 (Fri) 3.50 3.72 3.50 3.72 5,317,724
25th Jun 2026 (Thu) 4.10 4.295 3.495 3.70 4,592,741
24th Jun 2026 (Wed) 4.00 4.10 3.97 3.97 2,809,333
23rd Jun 2026 (Tue) 4.30 4.30 4.10 4.10 1,628,320
22nd Jun 2026 (Mon) 4.40 4.895 4.30 4.30 1,772,305
19th Jun 2026 (Fri) 4.45 4.55 4.405 4.405 1,898,510
18th Jun 2026 (Thu) 4.51 4.60 4.405 4.405 816,460
17th Jun 2026 (Wed) 4.66 4.68 4.50 4.51 2,072,714
16th Jun 2026 (Tue) 4.80 4.895 4.37 4.60 2,720,662
15th Jun 2026 (Mon) 4.85 4.85 4.40 4.40 1,523,292
See more Immupharma price history

Immupharma (IMM) Share News

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

Incanthera names new CEO, secures funding to buy Swiss skincare brand

4th Jun 2026 14:45

(Alliance News) - Incanthera PLC on Thursday appointed a new chief executive, who will provide the company with funding to support a new acquisition. Read More

EARNINGS AND TRADING: Physiomics deal wins; Watkin Jones revenue down

27th May 2026 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Immupharma news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered