Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immupharma Share Price (IMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.10on 19-07-2018 at 16:30:00
Change -0.50 -1.62%
Buy 21.50
Sell 21.00
Buy / Sell IMM Shares
Last Trade: Sell 75,000 at 21.10p
Day's Volume: 173,597
Last Close: 21.60p
Open: 21.80p
ISIN: GB0033711010
Day's Range 21.10p - 21.80p
52wk Range: 19.00p - 193.00p
Market Capitalisation: £29m
VWAP: 21.162p
Shares in Issue: 139m

Recent Trades History Immupharma (IMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75,00021.10Ordinary
Deletion
NonProtected portfolio
Single protected transaction
16:36:44 - 19-Jul-18
Sell*-75,00021.10Ordinary
NonProtected portfolio
Single protected transaction
16:36:44 - 19-Jul-18
Sell*75,00021.10Automatic Execution
16:36:44 - 19-Jul-18
Sell*5,00021.1016:20:36 - 19-Jul-18
Sell*5,00021.10Automatic Execution
16:19:49 - 19-Jul-18
Sell*2,40521.10Automatic Execution
16:07:21 - 19-Jul-18
Sell*1,67021.10Automatic Execution
15:59:56 - 19-Jul-18
Sell*2,13121.1015:59:55 - 19-Jul-18
Sell*45621.1015:12:49 - 19-Jul-18
Sell*8,56521.10014:20:00 - 19-Jul-18

Share Price History for Immupharma

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)21.1021.9021.1021.9555,384
17th Jul 2018 (Tue)21.9022.2021.4022.00187,549
16th Jul 2018 (Mon)21.5022.1021.0021.80306,217
13th Jul 2018 (Fri)21.5022.6021.5021.50293,583
12th Jul 2018 (Thu)21.7022.1021.5021.60203,761
11th Jul 2018 (Wed)22.9022.9021.6022.25324,274
10th Jul 2018 (Tue)21.5022.8021.5021.00364,536
9th Jul 2018 (Mon)22.3022.3021.000.001,128,987
6th Jul 2018 (Fri)21.9022.5021.900.00345,253
5th Jul 2018 (Thu)22.1022.4021.600.00412,434
4th Jul 2018 (Wed)22.0022.9021.700.00527,176
3rd Jul 2018 (Tue)22.0022.7021.100.00837,386
2nd Jul 2018 (Mon)23.1023.5022.200.00950,486
29th Jun 2018 (Fri)24.1024.4023.2024.00810,625
28th Jun 2018 (Thu)23.3024.0023.2023.90824,366
27th Jun 2018 (Wed)22.7024.0021.6023.90748,472
26th Jun 2018 (Tue)24.0024.3023.3023.10523,376
25th Jun 2018 (Mon)24.0024.3023.1024.60635,001
22nd Jun 2018 (Fri)24.0029.4022.7024.505,921,542
21st Jun 2018 (Thu)24.0029.4022.7024.505,921,542
20th Jun 2018 (Wed)22.1025.3021.0022.001,580,082
19th Jun 2018 (Tue)23.0023.0020.7022.702,007,931

News about Immupharma (IMM)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered