Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Immupharma (IMM) Share Price

Intraday
Historical

Price	3.58p on 31-07-2026 at 18:05:08
Change	-0.12p -3.24%
Buy	4.445p
Sell	3.60p

Last Trade:	Buy 168,640.00 at 3.58p
Day's Volume:	1,989,802
Last Close:	3.58p
Open:	3.70p
ISIN:	GB0033711010

Day's Range	3.58p - 3.70p
52wk Range:	1.40p - 19.00p
Market Capitalisation:	£22.34m
VWAP:	3.754915p
Shares in Issue:	623.91m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Immupharma (IMM) Latest Trades
Buy*	168,640	3.58p	Suspected BUY Trade	16:35:11 - 31-Jul-26
Sell*	30,194	3.69p	Ordinary	16:23:55 - 31-Jul-26
Buy*	533	3.75p	SI Trade	16:17:33 - 31-Jul-26
Buy*	200	3.75p	SI Trade	16:17:33 - 31-Jul-26
Buy*	26	3.75p	SI Trade	16:17:33 - 31-Jul-26
Sell*	64,737	3.702p	Ordinary	15:54:54 - 31-Jul-26
Sell*	88,918	3.7064p	Ordinary	15:48:56 - 31-Jul-26
Buy*	8,916	3.9309p	Ordinary	15:46:10 - 31-Jul-26
Sell*	222	3.60p	SI Trade	15:35:41 - 31-Jul-26
Sell*	145,054	3.8574p	Ordinary	15:35:21 - 31-Jul-26

See more Immupharma trades

Immupharma (IMM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	3.70	3.70	3.58	3.58	1,989,802
30th Jul 2026 (Thu)	3.89	3.89	3.70	3.70	1,186,007
29th Jul 2026 (Wed)	3.95	4.50	3.70	4.50	1,699,144
28th Jul 2026 (Tue)	3.90	4.50	3.80	4.50	1,227,428
27th Jul 2026 (Mon)	4.00	4.50	3.90	4.30	1,239,325
24th Jul 2026 (Fri)	4.10	4.50	4.00	4.50	660,701
23rd Jul 2026 (Thu)	4.005	4.16	4.00	4.00	1,375,219
22nd Jul 2026 (Wed)	4.70	4.70	4.20	4.20	2,398,251
21st Jul 2026 (Tue)	4.10	4.50	4.05	4.50	2,708,550
20th Jul 2026 (Mon)	3.90	3.90	3.80	3.80	1,525,583
17th Jul 2026 (Fri)	4.00	4.50	3.805	4.50	1,368,097
16th Jul 2026 (Thu)	3.605	4.30	3.605	4.30	1,065,174
15th Jul 2026 (Wed)	3.95	3.95	3.70	3.70	551,573
14th Jul 2026 (Tue)	3.85	4.05	3.80	4.05	2,316,365
13th Jul 2026 (Mon)	3.80	3.895	3.80	3.895	1,382,771
10th Jul 2026 (Fri)	3.85	4.045	3.78	4.045	751,643
9th Jul 2026 (Thu)	3.85	4.00	3.85	4.00	689,588
8th Jul 2026 (Wed)	4.00	4.085	3.845	3.845	847,410
7th Jul 2026 (Tue)	3.72	4.05	3.72	4.05	2,067,688
6th Jul 2026 (Mon)	3.475	3.745	3.475	3.745	955,181
3rd Jul 2026 (Fri)	3.305	3.48	3.305	3.475	2,207,996
2nd Jul 2026 (Thu)	3.505	3.52	3.33	3.33	1,838,091

See more Immupharma price history

Date	Source	Headline
Immupharma (IMM) Regulatory News
22nd Jul 2026 7:00 am	RNS	Thermo Fisher CDMO selected for Kapiglucagon pro
25th Jun 2026 1:20 pm	RNS	2026 RESULT OF ANNUAL GENERAL MEETING
25th Jun 2026 7:00 am	RNS	ImmuPharma appoints Bachem for Kapiglucagon API
24th Jun 2026 7:00 am	RNS-R	University of Murcia research relating to P140
4th Jun 2026 7:10 am	RNS-R	Incanthera plc – Corporate Update & Board Changes
2nd Jun 2026 7:00 am	RNS	Notice of AGM & Annual Report & Accounts
27th May 2026 7:00 am	RNS	Final Results
5th May 2026 7:00 am	RNS	IMM initiatesIND-Enabling Program for Kapiglucagon
10th Apr 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS-R	Chairman’s Open Letter to Shareholders

See more Immupharma regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22