| Price | 4.455p on 09-04-2026 at 09:33:48 |
|---|---|
| Change | -0.195p -4.19% |
| Buy | 5.05p |
| Sell | 4.515p |
| Last Trade: | Buy 112,881.00 at 4.9285p |
| Day's Volume: | 1,230,147 |
| Last Close: | 4.65p |
| Open: | 4.455p |
| ISIN: | GB0033711010 |
| Day's Range | 4.455p - 4.455p |
| 52wk Range: | 1.40p - 19.00p |
| Market Capitalisation: | £27.80m |
| VWAP: | 4.777849p |
| Shares in Issue: | 623.91m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,881 | 4.9285p | Ordinary |
10:25:55 - 09-Apr-26 |
| Buy* | 19 | 5.05p | SI Trade |
10:06:39 - 09-Apr-26 |
| Buy* | 20,000 | 4.83p | Ordinary |
09:40:58 - 09-Apr-26 |
| Buy* | 6,550 | 4.829p | Ordinary |
09:38:52 - 09-Apr-26 |
| Buy* | 124,099 | 4.83p | Ordinary |
09:14:18 - 09-Apr-26 |
| Buy* | 20,681 | 4.799p | Ordinary |
09:11:19 - 09-Apr-26 |
| Buy* | 10,523 | 4.799p | Ordinary |
09:04:58 - 09-Apr-26 |
| Buy* | 10,274 | 4.799p | Ordinary |
09:02:23 - 09-Apr-26 |
| Buy* | 25,000 | 4.80p | Ordinary |
08:59:59 - 09-Apr-26 |
| Buy* | 990 | 5.0478p | Ordinary |
08:58:24 - 09-Apr-26 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 11:45 am | RNS | Result of General Meeting and TVR |
| 27th Mar 2026 7:00 am | RNS | P140 Program Update |
| 23rd Mar 2026 7:00 am | RNS | Result of WRAP Retail Offer and TVR |
| 19th Mar 2026 9:00 am | RNS | Publication of Circular |
| 18th Mar 2026 7:00 am | RNS-R | ‘Investor Meet Company’ presentation on 20 March |
| 17th Mar 2026 7:01 am | RNS | WRAP Retail Offer for up to £1.5 million |
| 17th Mar 2026 7:01 am | RNS | WRAP Retail Offer for up to £1.5 million |
| 17th Mar 2026 7:00 am | RNS | P140 Update; Fundraise, Related Party Transaction |
| 17th Mar 2026 7:00 am | RNS | P140 Update; Fundraise, Related Party Transaction |
| 6th Jan 2026 4:11 pm | RNS | Holding(s) in Company |
