Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 5.04p on 09-04-2026 at 18:50:07
Change 0.39p 8.39%
Buy 5.04p
Sell 4.605p
Last Trade: Buy 107,632.00 at 5.04p
Day's Volume: 2,084,617
Last Close: 5.04p
Open: 4.455p
ISIN: GB0033711010
Day's Range 4.455p - 5.05p
52wk Range: 1.40p - 19.00p
Market Capitalisation: £31.45m
VWAP: 4.868909p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107,632 5.04p Suspected BUY Trade
16:40:45 - 09-Apr-26
Buy* 111 5.04p SI Trade
16:03:39 - 09-Apr-26
Buy* 750 5.04p SI Trade
16:03:39 - 09-Apr-26
Buy* 1,984 5.04p SI Trade
16:03:39 - 09-Apr-26
Sell* 356 4.605p SI Trade
16:03:39 - 09-Apr-26
Buy* 396 5.04p SI Trade
16:03:39 - 09-Apr-26
Buy* 3,968 5.04p SI Trade
16:03:39 - 09-Apr-26
Sell* 235 4.605p Automatic Execution
16:03:39 - 09-Apr-26
Sell* 10,000 4.765p Ordinary
15:31:34 - 09-Apr-26
Buy* 1,921 4.9965p Ordinary
15:06:57 - 09-Apr-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 4.455 5.05 4.455 5.04 2,084,617
8th Apr 2026 (Wed) 4.995 4.995 4.995 4.65 2,051,383
7th Apr 2026 (Tue) 5.20 5.20 4.48 4.54 2,178,416
6th Apr 2026 (Mon) 4.60 4.60 4.60 4.60 0
3rd Apr 2026 (Fri) 4.60 4.60 4.60 4.60 0
2nd Apr 2026 (Thu) 4.76 5.02 4.60 4.60 1,278,102
1st Apr 2026 (Wed) 4.67 5.045 4.67 5.045 714,850
31st Mar 2026 (Tue) 5.20 5.20 4.67 4.67 1,202,503
30th Mar 2026 (Mon) 5.42 5.42 4.99 4.985 1,471,704
27th Mar 2026 (Fri) 4.99 5.00 4.54 4.60 3,380,834
26th Mar 2026 (Thu) 4.69 4.69 4.69 4.545 920,161
25th Mar 2026 (Wed) 4.51 4.99 4.50 4.55 1,832,423
24th Mar 2026 (Tue) 4.90 4.90 4.90 4.75 1,727,813
23rd Mar 2026 (Mon) 4.65 4.90 4.31 4.90 5,093,359
20th Mar 2026 (Fri) 4.51 5.20 4.51 5.10 4,312,136
19th Mar 2026 (Thu) 4.70 4.90 4.45 4.64 6,042,424
18th Mar 2026 (Wed) 5.48 5.48 4.70 4.96 10,818,774
17th Mar 2026 (Tue) 6.00 6.20 5.00 5.41 20,496,934
16th Mar 2026 (Mon) 7.18 7.18 6.50 6.95 2,661,893
13th Mar 2026 (Fri) 6.50 6.50 6.50 6.98 1,151,876
12th Mar 2026 (Thu) 6.50 6.50 6.50 6.64 731,145
11th Mar 2026 (Wed) 7.68 7.68 6.80 6.74 1,249,954
10th Mar 2026 (Tue) 6.30 7.20 6.00 7.01 1,974,808
See more Immupharma price history

Immupharma (IMM) Share News

IN BRIEF: ImmuPharma forecasts "year of delivery" in 2026

9th Apr 2026 18:54

ImmuPharma PLC - London-based specialist drug discovery and development company - Chair Tim McCarthy produces open letter to shareholders, noting that resolutions relating to the proposed GBP6 million Lanstead subscription and GBP468,000 WRAP retail offer were approved at the general meeting. Says the fundraise "significantly strengthens our balance sheet and provides the capital required to advance our key strategic priorities." McCarthy adds that ImmuPharma's primary focus remains securing a value-enhancing partnering agreement for lead auto-immune technology platform, P140, this year, as recent progress "continues to reinforce both [its] scientific rationale and commercial positioning," and management is "actively engaged in progressing discussions toward this objective". ImmuPharma is also investing in its "second key asset", type 1 diabetes treatment Kapiglucagon. Says the structure of the Lanstead subscription provides a mechanism to potentially benefit from future share price performance, with an 8 pence benchmark acting as the reference point for returns, meaning that progress on P140 and Kapiglucagon could "support value creation over the period of the [sharing] agreement." Read More

ImmuPharma shares rise on patent milestone and "supportive" study

27th Mar 2026 12:09

(Alliance News) - ImmuPharma PLC on Friday announced a "supportive response" to its UK patent application for P140, which was itself supported by "positive" study results. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CRISM rises; Intercede warns on earnings miss

17th Mar 2026 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Immupharma news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered