| Price | 9.52on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -0.04 -0.41% |
| Buy | 9.78 |
| Sell | 9.57 |
| Buy / Sell IMM Shares | |
| Last Trade: | Buy 82,936 at 9.675p |
| Day's Volume: | 1,280,956 |
| Last Close: | 9.715p |
| Open: | 9.31p |
| ISIN: | GB0033711010 |
| Day's Range | 9.31p - 9.84p |
| 52wk Range: | 8.50p - 21.50p |
| Market Capitalisation: | £16m |
| VWAP: | 9.675p |
| Shares in Issue: | 167m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Immupharma (IMM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,936 | 9.675 | Ordinary | 17:07:50 - 20-Sep-19 |
| Sell* | -600 | 9.383 | Ordinary Deletion Delayed publication Historical | 17:52:58 - 19-Sep-19 |
| Sell* | 100,000 | 9.70 | Ordinary | 16:15:26 - 20-Sep-19 |
| Sell* | 33,946 | 9.63 | Ordinary | 16:07:30 - 20-Sep-19 |
| Sell* | 5,000 | 9.40 | Ordinary | 16:06:39 - 20-Sep-19 |
| Sell* | 20,105 | 9.52 | Automatic Execution | 16:06:26 - 20-Sep-19 |
| Sell* | 225,000 | 9.665 | Ordinary Delayed publication | 09:51:46 - 20-Sep-19 |
| Sell* | 109 | 9.57 | Automatic Execution | 15:29:00 - 20-Sep-19 |
| Sell* | 8,586 | 9.57 | Automatic Execution | 15:13:35 - 20-Sep-19 |
| Sell* | 2,085 | 9.53 | Automatic Execution | 15:13:03 - 20-Sep-19 |
Share Price History for Immupharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 9.94 | 9.94 | 9.32 | 9.38 | |
| 17th Sep 2019 (Tue) | 9.22 | 9.79 | 9.22 | 10.25 | |
| 16th Sep 2019 (Mon) | 9.69 | 10.10 | 9.50 | 9.425 | |
| 13th Sep 2019 (Fri) | 9.61 | 10.18 | 9.53 | 9.435 | |
| 12th Sep 2019 (Thu) | 9.67 | 9.98 | 9.21 | 9.595 | |
| 11th Sep 2019 (Wed) | 9.61 | 9.95 | 9.48 | 10.25 | |
| 10th Sep 2019 (Tue) | 9.86 | 10.14 | 9.61 | 9.46 | |
| 9th Sep 2019 (Mon) | 10.00 | 10.38 | 9.89 | 9.995 | |
| 6th Sep 2019 (Fri) | 10.105 | 0.00 | 0.00 | 10.23 | |
| 5th Sep 2019 (Thu) | 9.35 | 10.00 | 9.21 | 10.105 | |
| 4th Sep 2019 (Wed) | 9.57 | 9.78 | 9.21 | 9.595 | |
| 3rd Sep 2019 (Tue) | 9.69 | 10.00 | 9.47 | 9.495 | |
| 2nd Sep 2019 (Mon) | 9.51 | 9.88 | 9.51 | 9.765 | |
| 30th Aug 2019 (Fri) | 9.66 | 9.76 | 9.66 | 9.755 | |
| 29th Aug 2019 (Thu) | 9.85 | 9.85 | 9.64 | 9.90 | |
| 28th Aug 2019 (Wed) | 10.32 | 10.32 | 9.92 | 9.90 | |
| 27th Aug 2019 (Tue) | 9.68 | 10.00 | 9.68 | 10.47 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 9.745 | |
| 23rd Aug 2019 (Fri) | 9.51 | 9.86 | 9.44 | 9.685 | |
| 22nd Aug 2019 (Thu) | 9.60 | 9.60 | 9.60 | 9.685 | |
| 21st Aug 2019 (Wed) | 9.48 | 9.61 | 9.40 | 9.495 | |
| 20th Aug 2019 (Tue) | 9.59 | 9.67 | 9.40 | 9.505 | |
