| Price | 6.48p on 30-01-2026 at 19:35:11 |
|---|---|
| Change | -0.44p -6.47% |
| Buy | 6.50p |
| Sell | 6.22p |
| Last Trade: | Sell 50,000.00 at 6.33p |
| Day's Volume: | 4,073,248 |
| Last Close: | 6.36p |
| Open: | 6.66p |
| ISIN: | GB0033711010 |
| Day's Range | 6.32p - 6.68p |
| 52wk Range: | 1.40p - 19.00p |
| Market Capitalisation: | £32.58m |
| VWAP: | 6.499413p |
| Shares in Issue: | 502.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 6.33p | Ordinary |
16:26:20 - 30-Jan-26 |
| Buy* | 77,167 | 6.46p | Ordinary |
16:22:23 - 30-Jan-26 |
| Buy* | 9,164 | 6.46p | Ordinary |
16:10:45 - 30-Jan-26 |
| Buy* | 153 | 6.50p | SI Trade |
15:55:25 - 30-Jan-26 |
| Buy* | 6,062 | 6.50p | Ordinary |
15:54:20 - 30-Jan-26 |
| Sell* | 55,000 | 6.30p | Ordinary |
15:54:06 - 30-Jan-26 |
| Buy* | 30,838 | 6.4661p | Ordinary |
15:49:04 - 30-Jan-26 |
| Buy* | 50,000 | 6.4379p | Ordinary |
15:46:07 - 30-Jan-26 |
| Buy* | 50,000 | 6.3949p | Ordinary |
15:45:49 - 30-Jan-26 |
| Unknown* | 120,000 | 6.3336p | Ordinary |
15:44:31 - 30-Jan-26 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 4:11 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 7:00 am | RNS-R | Attending JPMorgan Conference & Biotech Showcase |
| 24th Nov 2025 7:00 am | RNS | Corporate Update |
| 4th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 7:00 am | RNS-R | IMMUPHARMA ATTENDING BIO-EUROPE |
| 23rd Oct 2025 7:00 am | RNS | Launch of Website; Corporate Update |
| 13th Oct 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 6th Oct 2025 3:22 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 11th Sep 2025 7:00 am | RNS | Exercise of Warrants |
