Immupharma Share Price (IMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.55on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 15.85
Sell 15.30
Buy / Sell IMM Shares
Sponsored Financial Content
Last Trade: Buy 12,463 at 15.55p
Day's Volume: 530,155
Last Close: 15.275p
Open: 15.65p
ISIN: GB0033711010
Day's Range 15.25p - 16.05p
52wk Range: 6.91p - 32.00p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 183m

Recent Trades History Immupharma (IMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,46315.55Automatic Execution
16:17:40 - 03-Jun-20
Buy*51,18315.614Ordinary
16:04:53 - 03-Jun-20
Sell*9,25015.25Ordinary
15:44:32 - 03-Jun-20
Buy*4,00015.25Automatic Execution
15:38:05 - 03-Jun-20
Buy*85015.55Automatic Execution
14:57:19 - 03-Jun-20
Sell*4,98615.565Ordinary
14:57:11 - 03-Jun-20
Sell*34,56815.60Automatic Execution
14:52:30 - 03-Jun-20
Buy*4,40715.70Ordinary
14:34:16 - 03-Jun-20
Sell*8,00015.65Automatic Execution
14:30:15 - 03-Jun-20
Sell*7,66715.65Automatic Execution
14:30:15 - 03-Jun-20

Share Price History for Immupharma

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)15.7016.0015.3515.55
29th May 2020 (Fri)15.1515.5015.1015.40
28th May 2020 (Thu)15.0515.5015.0015.40
27th May 2020 (Wed)15.0016.1515.0016.35
26th May 2020 (Tue)16.0516.5015.4516.35
25th May 2020 (Mon)00.000.0016.10
22nd May 2020 (Fri)16.2016.3514.8015.50
21st May 2020 (Thu)16.0516.0514.5015.50
20th May 2020 (Wed)16.5016.7516.0016.55
19th May 2020 (Tue)16.3017.2516.3017.225
18th May 2020 (Mon)17.0017.7516.0517.35
15th May 2020 (Fri)18.7518.7516.2516.775
14th May 2020 (Thu)16.5021.3016.0017.30
13th May 2020 (Wed)14.1014.6513.0014.30
12th May 2020 (Tue)14.0014.6513.6514.525
11th May 2020 (Mon)13.5014.5513.2013.90
8th May 2020 (Fri)00.000.0013.10
7th May 2020 (Thu)12.6513.4512.5013.10
6th May 2020 (Wed)12.5013.5012.5012.825
5th May 2020 (Tue)13.2513.2512.8013.025
4th May 2020 (Mon)13.6013.7512.4013.075

News about Immupharma (IMM)

ImmuPharma's autoimmunity drug could help in fight against Covid-19

News - Thursday, May 14, 2020

Drug discovery and development company ImmuPharma said its autoimmunity therapy ......

ImmuPharma raises £1.5m from share issue to fund R&D

News - Monday, March 30, 2020

Specialist drug developer ImmuPharma said it had raised £1.5m via a share ......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered