Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 3.725p on 10-08-2026 at 18:15:09
Change -0.275p -6.88%
Buy 3.75p
Sell 3.52p
Last Trade: Unknown 1,972.00 at 3.725p
Day's Volume: 4,541,755
Last Close: 3.725p
Open: 3.70p
ISIN: GB0033711010
Day's Range 3.65p - 3.995p
52wk Range: 1.40p - 19.00p
Market Capitalisation: £23.24m
VWAP: 3.669167p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,972 3.725p OTC Trade
16:35:21 - 10-Aug-26
Unknown* 2,267 3.725p OTC Trade
16:35:21 - 10-Aug-26
Unknown* 212 3.725p OTC Trade
16:35:21 - 10-Aug-26
Buy* 19,687 3.725p Suspected BUY Trade
16:35:21 - 10-Aug-26
Buy* 150,000 3.75p Ordinary
16:31:14 - 10-Aug-26
Buy* 341 3.75p Automatic Execution
16:29:08 - 10-Aug-26
Buy* 341 3.75p Automatic Execution
16:27:00 - 10-Aug-26
Sell* 50,000 3.5586p Ordinary
16:26:57 - 10-Aug-26
Sell* 28,000 3.5778p Ordinary
16:25:08 - 10-Aug-26
Buy* 344 3.75p Automatic Execution
16:23:26 - 10-Aug-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 3.70 3.995 3.65 3.725 4,541,755
7th Aug 2026 (Fri) 3.90 4.00 3.70 4.00 1,015,339
6th Aug 2026 (Thu) 4.45 4.45 3.775 4.00 785,293
5th Aug 2026 (Wed) 3.62 4.45 3.62 4.45 1,504,778
4th Aug 2026 (Tue) 3.60 4.00 3.60 4.00 926,081
3rd Aug 2026 (Mon) 3.86 4.195 3.51 3.90 1,438,782
31st Jul 2026 (Fri) 3.70 3.70 3.58 3.58 1,989,802
30th Jul 2026 (Thu) 3.89 3.89 3.70 3.70 1,186,007
29th Jul 2026 (Wed) 3.95 4.50 3.70 4.50 1,699,144
28th Jul 2026 (Tue) 3.90 4.50 3.80 4.50 1,227,428
27th Jul 2026 (Mon) 4.00 4.50 3.90 4.30 1,239,325
24th Jul 2026 (Fri) 4.10 4.50 4.00 4.50 660,701
23rd Jul 2026 (Thu) 4.005 4.16 4.00 4.00 1,375,219
22nd Jul 2026 (Wed) 4.70 4.70 4.20 4.20 2,398,251
21st Jul 2026 (Tue) 4.10 4.50 4.05 4.50 2,708,550
20th Jul 2026 (Mon) 3.90 3.90 3.80 3.80 1,525,583
17th Jul 2026 (Fri) 4.00 4.50 3.805 4.50 1,368,097
16th Jul 2026 (Thu) 3.605 4.30 3.605 4.30 1,065,174
15th Jul 2026 (Wed) 3.95 3.95 3.70 3.70 551,573
14th Jul 2026 (Tue) 3.85 4.05 3.80 4.05 2,316,365
13th Jul 2026 (Mon) 3.80 3.895 3.80 3.895 1,382,771
See more Immupharma price history

Immupharma (IMM) Share News

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Immupharma news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered