| Price | 6.30p on 02-12-2025 at 17:20:07 |
|---|---|
| Change | -0.10p -1.56% |
| Buy | 6.50p |
| Sell | 6.14p |
| Last Trade: | Buy 5,757.00 at 6.30p |
| Day's Volume: | 2,702,641 |
| Last Close: | 6.30p |
| Open: | 6.30p |
| ISIN: | GB0033711010 |
| Day's Range | 6.00p - 6.30p |
| 52wk Range: | 0.85p - 19.00p |
| Market Capitalisation: | £31.67m |
| VWAP: | 6.159056p |
| Shares in Issue: | 502.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,757 | 6.30p | Suspected BUY Trade |
16:35:05 - 02-Dec-25 |
| Sell* | 300 | 6.14p | SI Trade |
16:29:00 - 02-Dec-25 |
| Sell* | 787 | 6.30p | Automatic Execution |
16:29:00 - 02-Dec-25 |
| Buy* | 54 | 6.387p | Ordinary |
16:27:28 - 02-Dec-25 |
| Sell* | 27,139 | 6.14p | Automatic Execution |
16:23:50 - 02-Dec-25 |
| Sell* | 200 | 6.14p | SI Trade |
16:09:42 - 02-Dec-25 |
| Sell* | 3,600 | 6.04p | Ordinary |
15:58:00 - 02-Dec-25 |
| Sell* | 20,000 | 6.069p | Ordinary |
15:35:47 - 02-Dec-25 |
| Unknown* | 128,379 | 6.2499p | Ordinary |
15:14:11 - 02-Dec-25 |
| Buy* | 1,587 | 6.30p | Automatic Execution |
15:08:08 - 02-Dec-25 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Corporate Update |
| 4th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 7:00 am | RNS-R | IMMUPHARMA ATTENDING BIO-EUROPE |
| 23rd Oct 2025 7:00 am | RNS | Launch of Website; Corporate Update |
| 13th Oct 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 6th Oct 2025 3:22 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 11th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 1st Sep 2025 2:12 pm | RNS | Appointments of CSO and Head of R&D |
| 1st Sep 2025 1:20 pm | RNS | ImmuPharma Files New Patent Application for P140: |
