Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 3.99p on 21-08-2026 at 18:35:09
Change 0.24p 6.4%
Buy 3.99p
Sell 3.41p
Last Trade: Buy 114.00 at 3.99p
Day's Volume: 1,248,999
Last Close: 3.99p
Open: 3.55p
ISIN: GB0033711010
Day's Range 3.435p - 3.99p
52wk Range: 1.51p - 19.00p
Market Capitalisation: £24.89m
VWAP: 3.54849p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 3.99p Suspected BUY Trade
16:45:52 - 21-Aug-26
Buy* 26,373 3.7917p Ordinary
16:25:18 - 21-Aug-26
Sell* 60,000 3.5948p Ordinary
16:14:12 - 21-Aug-26
Buy* 16,911 3.4887p Ordinary
16:08:45 - 21-Aug-26
Buy* 25,600 3.4923p Ordinary
16:03:23 - 21-Aug-26
Sell* 2,107 3.435p Automatic Execution
16:00:12 - 21-Aug-26
Sell* 50,000 3.44p Automatic Execution
16:00:12 - 21-Aug-26
Sell* 72,080 3.4753p Ordinary
16:00:05 - 21-Aug-26
Sell* 11,000 3.4753p Ordinary
15:53:51 - 21-Aug-26
Sell* 11,581 3.4753p Ordinary
15:48:16 - 21-Aug-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 3.55 3.99 3.435 3.99 1,248,999
20th Aug 2026 (Thu) 3.985 3.985 3.48 3.75 651,126
19th Aug 2026 (Wed) 3.65 3.69 3.30 3.69 2,132,134
18th Aug 2026 (Tue) 4.00 4.00 3.52 3.615 1,592,068
17th Aug 2026 (Mon) 3.525 3.995 3.525 3.70 1,204,775
14th Aug 2026 (Fri) 3.65 4.39 3.65 4.39 2,316,741
13th Aug 2026 (Thu) 3.65 4.10 3.65 4.10 1,246,992
12th Aug 2026 (Wed) 3.60 3.78 3.60 3.60 2,177,293
11th Aug 2026 (Tue) 3.70 3.70 3.70 3.70 1,350,445
10th Aug 2026 (Mon) 3.70 3.995 3.65 3.725 4,541,755
7th Aug 2026 (Fri) 3.90 4.00 3.70 4.00 1,015,339
6th Aug 2026 (Thu) 4.45 4.45 3.775 4.00 785,293
5th Aug 2026 (Wed) 3.62 4.45 3.62 4.45 1,504,778
4th Aug 2026 (Tue) 3.60 4.00 3.60 4.00 926,081
3rd Aug 2026 (Mon) 3.86 4.195 3.51 3.90 1,438,782
31st Jul 2026 (Fri) 3.70 3.70 3.58 3.58 1,989,802
30th Jul 2026 (Thu) 3.89 3.89 3.70 3.70 1,186,007
29th Jul 2026 (Wed) 3.95 4.50 3.70 4.50 1,699,144
28th Jul 2026 (Tue) 3.90 4.50 3.80 4.50 1,227,428
27th Jul 2026 (Mon) 4.00 4.50 3.90 4.30 1,239,325
24th Jul 2026 (Fri) 4.10 4.50 4.00 4.50 660,701
23rd Jul 2026 (Thu) 4.005 4.16 4.00 4.00 1,375,219
See more Immupharma price history

Immupharma (IMM) Share News

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Immupharma news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered