Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 4.33p on 05-06-2026 at 18:15:12
Change -0.10p -2.26%
Buy 4.995p
Sell 4.33p
Last Trade: Sell 11.00 at 4.33p
Day's Volume: 1,461,391
Last Close: 4.33p
Open: 4.45p
ISIN: GB0033711010
Day's Range 4.33p - 4.45p
52wk Range: 1.40p - 19.00p
Market Capitalisation: £27.02m
VWAP: 4.439736p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 4.33p Uncrossing Trade
16:35:13 - 05-Jun-26
Buy* 109 4.55p SI Trade
16:19:25 - 05-Jun-26
Sell* 35,000 4.40p Ordinary
16:18:17 - 05-Jun-26
Buy* 290 4.995p SI Trade
16:09:41 - 05-Jun-26
Buy* 100 4.995p SI Trade
16:09:41 - 05-Jun-26
Buy* 253 4.995p SI Trade
16:09:41 - 05-Jun-26
Buy* 20,000 4.4559p Ordinary
15:55:16 - 05-Jun-26
Sell* 50,000 4.4501p Ordinary
15:23:26 - 05-Jun-26
Sell* 14,544 4.3473p Ordinary
15:23:13 - 05-Jun-26
Buy* 22,368 4.4438p Ordinary
15:09:18 - 05-Jun-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 4.45 4.45 4.33 4.33 1,461,391
4th Jun 2026 (Thu) 4.36 4.45 4.33 4.43 1,288,696
3rd Jun 2026 (Wed) 4.46 4.60 4.38 4.60 739,402
2nd Jun 2026 (Tue) 4.45 4.795 4.40 4.40 1,497,152
1st Jun 2026 (Mon) 4.44 4.90 4.33 4.33 1,174,098
29th May 2026 (Fri) 4.305 4.43 4.30 4.30 1,295,305
28th May 2026 (Thu) 4.80 4.80 4.30 4.30 1,326,440
27th May 2026 (Wed) 4.30 4.70 4.30 4.305 2,052,173
26th May 2026 (Tue) 4.42 4.50 4.42 4.50 1,170,333
25th May 2026 (Mon) 4.30 4.30 4.30 4.30 0
22nd May 2026 (Fri) 4.305 4.48 4.30 4.30 1,078,520
21st May 2026 (Thu) 4.31 4.695 4.31 4.695 1,359,491
20th May 2026 (Wed) 4.75 4.75 4.40 4.75 2,862,524
19th May 2026 (Tue) 4.42 4.52 4.42 4.52 1,691,994
18th May 2026 (Mon) 4.40 4.50 4.15 4.30 1,633,984
15th May 2026 (Fri) 4.15 4.38 4.15 4.38 894,509
14th May 2026 (Thu) 4.25 4.295 4.17 4.17 2,965,663
13th May 2026 (Wed) 4.30 4.33 4.205 4.24 1,118,034
12th May 2026 (Tue) 4.30 4.305 4.20 4.20 889,639
11th May 2026 (Mon) 4.15 4.30 4.135 4.27 1,246,147
8th May 2026 (Fri) 4.20 4.30 4.15 4.15 1,761,282
7th May 2026 (Thu) 4.30 4.30 4.10 4.10 2,121,071
6th May 2026 (Wed) 4.20 4.40 4.20 4.30 2,717,616
See more Immupharma price history

Immupharma (IMM) Regulatory News

Date Source Headline
4th Jun 2026 7:10 am RNS-R Incanthera plc – Corporate Update & Board Changes
2nd Jun 2026 7:00 am RNS Notice of AGM & Annual Report & Accounts
27th May 2026 7:00 am RNS Final Results
5th May 2026 7:00 am RNS IMM initiatesIND-Enabling Program for Kapiglucagon
10th Apr 2026 7:00 am RNS Holding(s) in Company
9th Apr 2026 7:00 am RNS-R Chairman’s Open Letter to Shareholders
7th Apr 2026 11:45 am RNS Result of General Meeting and TVR
27th Mar 2026 7:00 am RNS P140 Program Update
23rd Mar 2026 7:00 am RNS Result of WRAP Retail Offer and TVR
19th Mar 2026 9:00 am RNS Publication of Circular
See more Immupharma regulatory news

Immupharma (IMM) Share News

Incanthera names new CEO, secures funding to buy Swiss skincare brand

4th Jun 2026 14:45

(Alliance News) - Incanthera PLC on Thursday appointed a new chief executive, who will provide the company with funding to support a new acquisition. Read More

EARNINGS AND TRADING: Physiomics deal wins; Watkin Jones revenue down

27th May 2026 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: ImmuPharma forecasts "year of delivery" in 2026

9th Apr 2026 18:54

ImmuPharma PLC - London-based specialist drug discovery and development company - Chair Tim McCarthy produces open letter to shareholders, noting that resolutions relating to the proposed GBP6 million Lanstead subscription and GBP468,000 WRAP retail offer were approved at the general meeting. Says the fundraise "significantly strengthens our balance sheet and provides the capital required to advance our key strategic priorities." McCarthy adds that ImmuPharma's primary focus remains securing a value-enhancing partnering agreement for lead auto-immune technology platform, P140, this year, as recent progress "continues to reinforce both [its] scientific rationale and commercial positioning," and management is "actively engaged in progressing discussions toward this objective". ImmuPharma is also investing in its "second key asset", type 1 diabetes treatment Kapiglucagon. Says the structure of the Lanstead subscription provides a mechanism to potentially benefit from future share price performance, with an 8 pence benchmark acting as the reference point for returns, meaning that progress on P140 and Kapiglucagon could "support value creation over the period of the [sharing] agreement." Read More

ImmuPharma shares rise on patent milestone and "supportive" study

27th Mar 2026 12:09

(Alliance News) - ImmuPharma PLC on Friday announced a "supportive response" to its UK patent application for P140, which was itself supported by "positive" study results. Read More

See more Immupharma news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered