| Price | 1.58p on 08-08-2025 at 18:10:06 |
|---|---|
| Change | -0.1325p -7.74% |
| Buy | 1.765p |
| Sell | 1.55p |
| Last Trade: | Sell 5,724.00 at 1.58p |
| Day's Volume: | 2,541,786 |
| Last Close: | 1.58p |
| Open: | 1.62p |
| ISIN: | GB0033711010 |
| Day's Range | 1.58p - 1.68p |
| 52wk Range: | 0.85p - 7.26p |
| Market Capitalisation: | £6.58m |
| VWAP: | 1.600093p |
| Shares in Issue: | 416.44m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,724 | 1.58p | Uncrossing Trade |
16:35:10 - 08-Aug-25 |
| Sell* | 62,000 | 1.5992p | Ordinary |
16:19:09 - 08-Aug-25 |
| Sell* | 59,581 | 1.67p | Ordinary |
16:18:12 - 08-Aug-25 |
| Buy* | 31,250 | 1.60p | Automatic Execution |
16:14:42 - 08-Aug-25 |
| Unknown* | 626,762 | 1.5955p | Ordinary |
15:52:41 - 08-Aug-25 |
| Buy* | 90,000 | 1.5993p | Ordinary |
15:48:36 - 08-Aug-25 |
| Buy* | 3,000 | 1.5993p | Ordinary |
15:42:58 - 08-Aug-25 |
| Sell* | 198,810 | 1.60p | Automatic Execution |
15:31:48 - 08-Aug-25 |
| Sell* | 60,894 | 1.60p | Ordinary |
15:31:41 - 08-Aug-25 |
| Buy* | 1,559 | 1.795p | SI Trade |
15:30:21 - 08-Aug-25 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 7:00 am | RNS | Interim Results |
| 12th Jun 2025 12:51 pm | RNS | Result of AGM |
| 27th May 2025 3:13 pm | RNS | Holding(s) in Company |
| 20th May 2025 7:00 am | RNS | Notice of AGM |
| 19th May 2025 7:00 am | RNS | Final Results |
| 1st Apr 2025 7:00 am | RNS | Warrant Extension, Debt Conversion & Equity Issue |
| 1st Apr 2025 7:00 am | RNS | Extension of Warrants in Incanthera to 30 Sep 2025 |
| 14th Mar 2025 7:00 am | RNS-R | IMM attending Bio-Europe Spring 17-19 March,Milan |
| 13th Mar 2025 7:00 am | RNS | ImmuPharma proves unique Mechanism of Action-P140 |
| 21st Feb 2025 11:36 am | RNS | Holding(s) in Company |
