| Price | 6.20p on 02-01-2026 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.60p |
| Sell | 6.20p |
| Last Trade: | Sell 49,342.00 at 6.20p |
| Day's Volume: | 3,016,094 |
| Last Close: | 6.20p |
| Open: | 6.22p |
| ISIN: | GB0033711010 |
| Day's Range | 6.12p - 6.50p |
| 52wk Range: | 1.16p - 19.00p |
| Market Capitalisation: | £31.17m |
| VWAP: | 6.380228p |
| Shares in Issue: | 502.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,342 | 6.20p | Automatic Execution |
16:35:27 - 02-Jan-26 |
| Sell* | 841 | 6.20p | Uncrossing Trade |
16:35:27 - 02-Jan-26 |
| Buy* | 61,016 | 6.54p | Ordinary |
16:28:34 - 02-Jan-26 |
| Sell* | 8,057 | 6.2725p | Ordinary |
16:28:28 - 02-Jan-26 |
| Unknown* | 100,000 | 6.53p | Ordinary |
16:20:45 - 02-Jan-26 |
| Buy* | 4,533 | 6.53p | Ordinary |
16:16:18 - 02-Jan-26 |
| Sell* | 4,000 | 6.2611p | Ordinary |
16:15:21 - 02-Jan-26 |
| Buy* | 59 | 6.60p | SI Trade |
16:13:49 - 02-Jan-26 |
| Buy* | 30,444 | 6.53p | Ordinary |
16:08:47 - 02-Jan-26 |
| Buy* | 3,500 | 6.53p | Ordinary |
16:05:57 - 02-Jan-26 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Corporate Update |
| 4th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 7:00 am | RNS-R | IMMUPHARMA ATTENDING BIO-EUROPE |
| 23rd Oct 2025 7:00 am | RNS | Launch of Website; Corporate Update |
| 13th Oct 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 6th Oct 2025 3:22 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 11th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 1st Sep 2025 2:12 pm | RNS | Appointments of CSO and Head of R&D |
| 1st Sep 2025 1:20 pm | RNS | ImmuPharma Files New Patent Application for P140: |
