| Price | 10.20p on 14-11-2025 at 19:35:10 |
|---|---|
| Change | -0.50p -4.67% |
| Buy | 10.75p |
| Sell | 10.20p |
| Last Trade: | Sell 6,159.00 at 10.20p |
| Day's Volume: | 2,800,042 |
| Last Close: | 10.20p |
| Open: | 10.40p |
| ISIN: | GB0033711010 |
| Day's Range | 9.50p - 10.50p |
| 52wk Range: | 0.85p - 19.00p |
| Market Capitalisation: | £51.28m |
| VWAP: | 10.1115p |
| Shares in Issue: | 502.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,159 | 10.20p | Uncrossing Trade |
16:35:00 - 14-Nov-25 |
| Sell* | 200 | 10.20p | Ordinary |
16:29:17 - 14-Nov-25 |
| Sell* | 10,000 | 10.0709p | Ordinary |
16:22:23 - 14-Nov-25 |
| Sell* | 9,990 | 9.90p | Ordinary |
16:20:21 - 14-Nov-25 |
| Sell* | 12,000 | 9.90p | Ordinary |
16:15:28 - 14-Nov-25 |
| Buy* | 30,847 | 10.90p | SI Trade |
16:05:57 - 14-Nov-25 |
| Sell* | 66,376 | 10.00p | SI Trade |
16:05:57 - 14-Nov-25 |
| Sell* | 10 | 10.00p | SI Trade |
16:05:57 - 14-Nov-25 |
| Buy* | 1,212 | 10.05p | Automatic Execution |
16:05:57 - 14-Nov-25 |
| Buy* | 3,818 | 10.05p | Automatic Execution |
16:05:57 - 14-Nov-25 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 7:00 am | RNS-R | IMMUPHARMA ATTENDING BIO-EUROPE |
| 23rd Oct 2025 7:00 am | RNS | Launch of Website; Corporate Update |
| 13th Oct 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 6th Oct 2025 3:22 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 11th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 1st Sep 2025 2:12 pm | RNS | Appointments of CSO and Head of R&D |
| 1st Sep 2025 1:20 pm | RNS | ImmuPharma Files New Patent Application for P140: |
| 20th Aug 2025 1:36 pm | RNS | Holding(s) in Company |
