Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 3.505p on 10-09-2026 at 08:22:36
Change -0.395p -10.13%
Buy 4.10p
Sell 3.505p
Last Trade: Sell 105,820.00 at 3.78p
Day's Volume: 217,703
Last Close: 3.90p
Open: 4.10p
ISIN: GB0033711010
Day's Range 3.50p - 4.10p
52wk Range: 3.30p - 19.00p
Market Capitalisation: £21.87m
VWAP: 3.666157p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105,820 3.78p Ordinary
09:22:35 - 10-Sep-26
Sell* 84,501 3.555p Ordinary
09:09:09 - 10-Sep-26
Sell* 2,157 3.505p Automatic Execution
08:58:31 - 10-Sep-26
Sell* 1,472 3.51p Automatic Execution
08:58:31 - 10-Sep-26
Sell* 5,280 3.51p Automatic Execution
08:58:31 - 10-Sep-26
Unknown* 147 3.505p OTC Trade
08:58:31 - 10-Sep-26
Unknown* 1,471 3.51p OTC Trade
08:58:31 - 10-Sep-26
Unknown* 5,279 3.51p OTC Trade
08:58:31 - 10-Sep-26
Unknown* 2,157 3.505p OTC Trade
08:58:31 - 10-Sep-26
Sell* 148 3.505p Automatic Execution
08:58:31 - 10-Sep-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 3.70 3.90 3.60 3.90 1,012,676
8th Sep 2026 (Tue) 3.8475 4.10 3.75 4.10 867,496
7th Sep 2026 (Mon) 3.70 4.00 3.70 4.00 2,327,195
4th Sep 2026 (Fri) 3.405 3.72 3.40 3.60 3,904,028
3rd Sep 2026 (Thu) 3.64 3.64 3.46 3.46 1,851,039
2nd Sep 2026 (Wed) 3.50 3.99 3.50 3.505 928,193
1st Sep 2026 (Tue) 3.985 3.985 3.55 3.58 1,900,122
31st Aug 2026 (Mon) 3.50 3.50 3.50 3.50 0
28th Aug 2026 (Fri) 3.475 3.75 3.475 3.50 2,391,524
27th Aug 2026 (Thu) 3.60 3.63 3.50 3.50 2,412,642
26th Aug 2026 (Wed) 3.55 3.745 3.43 3.745 879,750
25th Aug 2026 (Tue) 3.52 3.54 3.41 3.41 1,929,501
24th Aug 2026 (Mon) 4.085 4.085 3.405 3.405 1,369,060
21st Aug 2026 (Fri) 3.55 3.99 3.435 3.99 1,248,999
20th Aug 2026 (Thu) 3.985 3.985 3.48 3.75 651,126
19th Aug 2026 (Wed) 3.65 3.69 3.30 3.69 2,132,134
18th Aug 2026 (Tue) 4.00 4.00 3.52 3.615 1,592,068
17th Aug 2026 (Mon) 3.525 3.995 3.525 3.70 1,204,775
14th Aug 2026 (Fri) 3.65 4.39 3.65 4.39 2,316,741
13th Aug 2026 (Thu) 3.65 4.10 3.65 4.10 1,246,992
12th Aug 2026 (Wed) 3.60 3.78 3.60 3.60 2,177,293
11th Aug 2026 (Tue) 3.70 3.70 3.70 3.70 1,350,445
10th Aug 2026 (Mon) 3.70 3.995 3.65 3.725 4,541,755
See more Immupharma price history

Immupharma (IMM) Share News

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Immupharma news
FTSE 100 Latest
Value10,645.63
Change-24.43

Login to your account

Forgot Password?

Not Registered