Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immupharma Share Price (IMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.12on 15-07-2019 at 16:30:00
Change -0.21 -0.77%
Buy 10.36
Sell 10.14
Buy / Sell IMM Shares
Sponsored Financial Content
Last Trade: Sell 27,000 at 10.04p
Day's Volume: 148,997
Last Close: 10.33p
Open: 10.04p
ISIN: GB0033711010
Day's Range 10.04p - 10.12p
52wk Range: 8.50p - 22.50p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Immupharma (IMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27,00010.0415:49:33 - 15-Jul-19
Sell*20,57910.1213:16:40 - 15-Jul-19
Buy*5,00010.03Automatic Execution
13:13:03 - 15-Jul-19
Sell*27,21110.0413:13:03 - 15-Jul-19
Buy*7,50010.17811:29:07 - 15-Jul-19
Sell*20,00010.2011:26:55 - 15-Jul-19
Sell*25,00010.12Automatic Execution
11:03:03 - 15-Jul-19
Sell*27,00010.2215:54:33 - 7-Dec-19
Buy*46,99510.20Automatic Execution
15:50:03 - 7-Dec-19
Sell*27,00010.18Automatic Execution
15:17:50 - 7-Dec-19

Share Price History for Immupharma

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)10.0410.1210.0410.33148,997
12th Jul 2019 (Fri)10.0610.2210.0610.29451,887
11th Jul 2019 (Thu)10.1810.1810.1810.1086,093
10th Jul 2019 (Wed)10.1810.1810.1010.2544,883
9th Jul 2019 (Tue)10.3010.309.8010.70329,168
8th Jul 2019 (Mon)10.4010.5010.4010.55233,825
5th Jul 2019 (Fri)10.5010.5010.1210.65203,808
4th Jul 2019 (Thu)10.2210.3210.0010.24490,591
3rd Jul 2019 (Wed)10.0010.3010.0010.25257,110
2nd Jul 2019 (Tue)10.2010.4010.1210.36332,689
1st Jul 2019 (Mon)10.9210.929.8910.991,818,408
28th Jun 2019 (Fri)15.5215.7410.8013.505,692,608
27th Jun 2019 (Thu)11.5213.5610.8011.794,625,490
26th Jun 2019 (Wed)11.8812.0411.2013.601,447,409
25th Jun 2019 (Tue)13.7014.3013.6813.96824,027
24th Jun 2019 (Mon)14.9814.9814.0014.50340,935
21st Jun 2019 (Fri)13.7014.8213.7013.60957,020
20th Jun 2019 (Thu)13.0013.6813.0013.25452,523
19th Jun 2019 (Wed)13.5413.6213.2014.05736,528
18th Jun 2019 (Tue)14.9214.9214.2014.75363,861
17th Jun 2019 (Mon)15.2815.3014.7015.1050,621

News about Immupharma (IMM)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered