Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 3.45p on 22-09-2026 at 13:15:12
Change -0.355p -9.33%
Buy 3.40p
Sell 3.25p
Last Trade: Buy 102.00 at 3.40p
Day's Volume: 608,546
Last Close: 3.805p
Open: 3.50p
ISIN: GB0033711010
Day's Range 3.36p - 3.50p
52wk Range: 3.10p - 14.15p
Market Capitalisation: £21.52m
VWAP: 3.392999p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 3.40p Ordinary
14:11:23 - 22-Sep-26
Sell* 35,000 3.2736p Ordinary
14:11:22 - 22-Sep-26
Sell* 7,000 3.2736p Ordinary
14:03:18 - 22-Sep-26
Buy* 4,001 3.575p Ordinary
13:52:59 - 22-Sep-26
Buy* 10,797 3.575p Ordinary
13:45:10 - 22-Sep-26
Buy* 30,741 3.45p Automatic Execution
12:49:30 - 22-Sep-26
Buy* 35,000 3.36p Automatic Execution
12:46:51 - 22-Sep-26
Buy* 55 3.36p SI Trade
12:46:22 - 22-Sep-26
Buy* 1,862 3.36p SI Trade
12:46:22 - 22-Sep-26
Buy* 35,000 3.40p Automatic Execution
12:36:35 - 22-Sep-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 3.46 3.805 3.30 3.805 1,845,292
18th Sep 2026 (Fri) 3.98 3.98 3.37 3.38 2,337,139
17th Sep 2026 (Thu) 3.975 3.98 3.45 3.98 1,159,168
16th Sep 2026 (Wed) 3.495 3.495 3.205 3.495 1,411,430
15th Sep 2026 (Tue) 3.50 3.50 3.10 3.205 3,799,649
14th Sep 2026 (Mon) 3.69 3.69 3.50 3.50 1,447,097
11th Sep 2026 (Fri) 3.65 3.65 3.60 3.60 740,210
10th Sep 2026 (Thu) 4.10 4.10 3.50 3.535 1,941,681
9th Sep 2026 (Wed) 3.70 3.90 3.60 3.90 1,012,676
8th Sep 2026 (Tue) 3.8475 4.10 3.75 4.10 867,496
7th Sep 2026 (Mon) 3.70 4.00 3.70 4.00 2,327,195
4th Sep 2026 (Fri) 3.405 3.72 3.40 3.60 3,904,028
3rd Sep 2026 (Thu) 3.64 3.64 3.46 3.46 1,851,039
2nd Sep 2026 (Wed) 3.50 3.99 3.50 3.505 928,193
1st Sep 2026 (Tue) 3.985 3.985 3.55 3.58 1,900,122
31st Aug 2026 (Mon) 3.50 3.50 3.50 3.50 0
28th Aug 2026 (Fri) 3.475 3.75 3.475 3.50 2,391,524
27th Aug 2026 (Thu) 3.60 3.63 3.50 3.50 2,412,642
26th Aug 2026 (Wed) 3.55 3.745 3.43 3.745 879,750
25th Aug 2026 (Tue) 3.52 3.54 3.41 3.41 1,929,501
24th Aug 2026 (Mon) 4.085 4.085 3.405 3.405 1,369,060
See more Immupharma price history

Immupharma (IMM) Share News

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Immupharma news
FTSE 100 Latest
Value10,760.16
Change21.15

Login to your account

Forgot Password?

Not Registered