| Price | 7.30p on 09-01-2026 at 19:35:11 |
|---|---|
| Change | 0.12p 1.67% |
| Buy | 7.20p |
| Sell | 7.10p |
| Last Trade: | Buy 85,122.00 at 7.30p |
| Day's Volume: | 4,419,829 |
| Last Close: | 7.30p |
| Open: | 7.60p |
| ISIN: | GB0033711010 |
| Day's Range | 7.02p - 7.60p |
| 52wk Range: | 1.40p - 19.00p |
| Market Capitalisation: | £36.70m |
| VWAP: | 7.215135p |
| Shares in Issue: | 502.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85,122 | 7.30p | Suspected BUY Trade |
16:35:16 - 09-Jan-26 |
| Sell* | 6,882 | 7.1201p | Ordinary |
16:29:50 - 09-Jan-26 |
| Buy* | 2,038 | 7.19p | Ordinary |
16:24:48 - 09-Jan-26 |
| Unknown* | 139,075 | 7.1839p | Ordinary |
16:18:54 - 09-Jan-26 |
| Buy* | 69,709 | 7.1669p | Ordinary |
16:17:27 - 09-Jan-26 |
| Buy* | 2,367 | 7.1802p | Ordinary |
16:10:30 - 09-Jan-26 |
| Sell* | 84,507 | 7.12p | Ordinary |
15:59:43 - 09-Jan-26 |
| Buy* | 2,040 | 7.1802p | Ordinary |
15:52:59 - 09-Jan-26 |
| Sell* | 50,000 | 7.12p | Ordinary |
15:52:45 - 09-Jan-26 |
| Buy* | 816 | 7.1802p | Ordinary |
15:46:03 - 09-Jan-26 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 4:11 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 7:00 am | RNS-R | Attending JPMorgan Conference & Biotech Showcase |
| 24th Nov 2025 7:00 am | RNS | Corporate Update |
| 4th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 7:00 am | RNS-R | IMMUPHARMA ATTENDING BIO-EUROPE |
| 23rd Oct 2025 7:00 am | RNS | Launch of Website; Corporate Update |
| 13th Oct 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 6th Oct 2025 3:22 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 11th Sep 2025 7:00 am | RNS | Exercise of Warrants |
