Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 3.475p on 03-07-2026 at 17:55:12
Change 0.145p 4.35%
Buy 3.705p
Sell 3.315p
Last Trade: Sell 66,890.00 at 3.475p
Day's Volume: 2,207,996
Last Close: 3.475p
Open: 3.305p
ISIN: GB0033711010
Day's Range 3.305p - 3.48p
52wk Range: 1.40p - 19.00p
Market Capitalisation: £21.68m
VWAP: 3.497499p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66,890 3.475p Uncrossing Trade
16:35:16 - 03-Jul-26
Buy* 30,000 3.45p Automatic Execution
16:05:37 - 03-Jul-26
Buy* 2,000 3.45p Ordinary
16:04:06 - 03-Jul-26
Buy* 100 3.45p SI Trade
15:48:12 - 03-Jul-26
Sell* 90,000 3.401p Ordinary
15:47:29 - 03-Jul-26
Buy* 8,500 3.504p Ordinary
15:42:07 - 03-Jul-26
Buy* 118 3.505p SI Trade
15:27:11 - 03-Jul-26
Buy* 18,034 3.4493p Ordinary
15:13:41 - 03-Jul-26
Buy* 100 3.45p SI Trade
14:43:25 - 03-Jul-26
Buy* 86 3.45p SI Trade
14:43:25 - 03-Jul-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 3.305 3.48 3.305 3.475 2,207,996
2nd Jul 2026 (Thu) 3.505 3.52 3.33 3.33 1,838,091
1st Jul 2026 (Wed) 3.75 3.75 3.55 3.655 1,399,005
30th Jun 2026 (Tue) 3.80 3.80 3.60 3.74 1,354,646
29th Jun 2026 (Mon) 3.975 4.40 3.60 3.835 6,673,838
26th Jun 2026 (Fri) 3.50 3.72 3.50 3.72 5,317,724
25th Jun 2026 (Thu) 4.10 4.295 3.495 3.70 4,592,741
24th Jun 2026 (Wed) 4.00 4.10 3.97 3.97 2,809,333
23rd Jun 2026 (Tue) 4.30 4.30 4.10 4.10 1,628,320
22nd Jun 2026 (Mon) 4.40 4.895 4.30 4.30 1,772,305
19th Jun 2026 (Fri) 4.45 4.55 4.405 4.405 1,898,510
18th Jun 2026 (Thu) 4.51 4.60 4.405 4.405 816,460
17th Jun 2026 (Wed) 4.66 4.68 4.50 4.51 2,072,714
16th Jun 2026 (Tue) 4.80 4.895 4.37 4.60 2,720,662
15th Jun 2026 (Mon) 4.85 4.85 4.40 4.40 1,523,292
12th Jun 2026 (Fri) 4.56 4.81 4.405 4.81 8,164,718
11th Jun 2026 (Thu) 4.40 4.49 4.40 4.5625 1,453,506
10th Jun 2026 (Wed) 4.58 4.785 4.50 4.785 2,147,672
9th Jun 2026 (Tue) 4.65 4.65 4.52 4.52 1,872,676
8th Jun 2026 (Mon) 4.50 4.50 4.50 4.50 2,170,236
5th Jun 2026 (Fri) 4.45 4.45 4.33 4.33 1,461,391
See more Immupharma price history

Immupharma (IMM) Share News

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

Incanthera names new CEO, secures funding to buy Swiss skincare brand

4th Jun 2026 14:45

(Alliance News) - Incanthera PLC on Thursday appointed a new chief executive, who will provide the company with funding to support a new acquisition. Read More

EARNINGS AND TRADING: Physiomics deal wins; Watkin Jones revenue down

27th May 2026 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Immupharma news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered