Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Immupharma (IMM) Share Price

Intraday
Historical

Price	3.85p on 16-10-2026 at 18:15:13
Change	0.15p 4.05%
Buy	4.49p
Sell	3.80p

Last Trade:	Sell 16.00 at 3.85p
Day's Volume:	2,063,774
Last Close:	3.85p
Open:	3.895p
ISIN:	GB0033711010

Day's Range	3.605p - 4.495p
52wk Range:	3.10p - 13.90p
Market Capitalisation:	£24.07m
VWAP:	3.859546p
Shares in Issue:	625.29m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Immupharma (IMM) Latest Trades
Sell*	16	3.85p	Uncrossing Trade	16:35:21 - 16-Oct-26
Buy*	516	4.485p	SI Trade	16:26:49 - 16-Oct-26
Buy*	38	4.485p	SI Trade	16:26:49 - 16-Oct-26
Sell*	26,468	3.80p	Uncrossing Trade	16:26:49 - 16-Oct-26
Buy*	200	4.495p	Ordinary	16:18:16 - 16-Oct-26
Sell*	15,000	4.12778p	Ordinary	16:14:43 - 16-Oct-26
Buy*	4,494	4.495p	SI Trade	16:01:02 - 16-Oct-26
Buy*	111	4.495p	SI Trade	16:01:02 - 16-Oct-26
Buy*	222	4.495p	SI Trade	16:01:02 - 16-Oct-26
Sell*	222	3.80p	SI Trade	16:01:02 - 16-Oct-26

See more Immupharma trades

Immupharma (IMM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	3.895	4.495	3.605	3.85	2,063,774
15th Oct 2026 (Thu)	3.80	3.805	3.70	3.70	2,125,267
14th Oct 2026 (Wed)	3.805	3.805	3.805	3.805	889,910
13th Oct 2026 (Tue)	4.00	4.40	3.83	3.83	3,128,633
12th Oct 2026 (Mon)	4.00	4.50	4.00	4.10	9,933,535
9th Oct 2026 (Fri)	3.78	4.50	3.70	4.00	7,845,678
8th Oct 2026 (Thu)	3.42	3.50	3.28	3.30	1,746,865
7th Oct 2026 (Wed)	3.795	3.81	3.285	3.285	4,608,110
6th Oct 2026 (Tue)	3.34	3.60	3.25	3.42	4,540,903
5th Oct 2026 (Mon)	3.38	3.38	3.275	3.275	818,131
2nd Oct 2026 (Fri)	3.25	3.35	3.25	3.30	2,991,038
1st Oct 2026 (Thu)	3.4225	3.495	3.25	3.495	1,178,411
30th Sep 2026 (Wed)	3.25	3.35	3.25	3.25	1,988,511
29th Sep 2026 (Tue)	3.25	3.37	3.25	3.255	666,268
28th Sep 2026 (Mon)	3.795	3.795	3.255	3.30	737,995
25th Sep 2026 (Fri)	3.21	3.40	3.21	3.27	1,039,757
24th Sep 2026 (Thu)	3.37	3.455	3.205	3.205	1,601,812
23rd Sep 2026 (Wed)	3.43	3.98	3.43	3.98	930,770
22nd Sep 2026 (Tue)	3.50	3.66	3.35	3.66	1,641,083
21st Sep 2026 (Mon)	3.46	3.805	3.30	3.805	1,845,292
18th Sep 2026 (Fri)	3.98	3.98	3.37	3.38	2,337,139
17th Sep 2026 (Thu)	3.975	3.98	3.45	3.98	1,159,168

See more Immupharma price history

Date	Source	Headline
Immupharma (IMM) Regulatory News
15th Sep 2026 7:02 am	RNS-R	New peer-reviewed publication
15th Sep 2026 7:01 am	RNS	P140 International Patent Filing Update
15th Sep 2026 7:00 am	RNS	Half-year Financial Report
10th Sep 2026 1:40 pm	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Bioanalytical CRO partner for Kapiglucagon
22nd Jul 2026 7:00 am	RNS	Thermo Fisher CDMO selected for Kapiglucagon pro
25th Jun 2026 1:20 pm	RNS	2026 RESULT OF ANNUAL GENERAL MEETING
25th Jun 2026 7:00 am	RNS	ImmuPharma appoints Bachem for Kapiglucagon API
24th Jun 2026 7:00 am	RNS-R	University of Murcia research relating to P140
4th Jun 2026 7:10 am	RNS-R	Incanthera plc – Corporate Update & Board Changes

See more Immupharma regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55