| Price | 15.55on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 15.85 |
| Sell | 15.30 |
| Buy / Sell IMM Shares | |
| Last Trade: | Buy 12,463 at 15.55p |
| Day's Volume: | 530,155 |
| Last Close: | 15.275p |
| Open: | 15.65p |
| ISIN: | GB0033711010 |
| Day's Range | 15.25p - 16.05p |
| 52wk Range: | 6.91p - 32.00p |
| Market Capitalisation: | £28m |
| VWAP: | 0.00p |
| Shares in Issue: | 183m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Immupharma (IMM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,463 | 15.55 | Automatic Execution | 16:17:40 - 03-Jun-20 |
| Buy* | 51,183 | 15.614 | Ordinary | 16:04:53 - 03-Jun-20 |
| Sell* | 9,250 | 15.25 | Ordinary | 15:44:32 - 03-Jun-20 |
| Buy* | 4,000 | 15.25 | Automatic Execution | 15:38:05 - 03-Jun-20 |
| Buy* | 850 | 15.55 | Automatic Execution | 14:57:19 - 03-Jun-20 |
| Sell* | 4,986 | 15.565 | Ordinary | 14:57:11 - 03-Jun-20 |
| Sell* | 34,568 | 15.60 | Automatic Execution | 14:52:30 - 03-Jun-20 |
| Buy* | 4,407 | 15.70 | Ordinary | 14:34:16 - 03-Jun-20 |
| Sell* | 8,000 | 15.65 | Automatic Execution | 14:30:15 - 03-Jun-20 |
| Sell* | 7,667 | 15.65 | Automatic Execution | 14:30:15 - 03-Jun-20 |
Share Price History for Immupharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 15.70 | 16.00 | 15.35 | 15.55 | |
| 29th May 2020 (Fri) | 15.15 | 15.50 | 15.10 | 15.40 | |
| 28th May 2020 (Thu) | 15.05 | 15.50 | 15.00 | 15.40 | |
| 27th May 2020 (Wed) | 15.00 | 16.15 | 15.00 | 16.35 | |
| 26th May 2020 (Tue) | 16.05 | 16.50 | 15.45 | 16.35 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 16.10 | |
| 22nd May 2020 (Fri) | 16.20 | 16.35 | 14.80 | 15.50 | |
| 21st May 2020 (Thu) | 16.05 | 16.05 | 14.50 | 15.50 | |
| 20th May 2020 (Wed) | 16.50 | 16.75 | 16.00 | 16.55 | |
| 19th May 2020 (Tue) | 16.30 | 17.25 | 16.30 | 17.225 | |
| 18th May 2020 (Mon) | 17.00 | 17.75 | 16.05 | 17.35 | |
| 15th May 2020 (Fri) | 18.75 | 18.75 | 16.25 | 16.775 | |
| 14th May 2020 (Thu) | 16.50 | 21.30 | 16.00 | 17.30 | |
| 13th May 2020 (Wed) | 14.10 | 14.65 | 13.00 | 14.30 | |
| 12th May 2020 (Tue) | 14.00 | 14.65 | 13.65 | 14.525 | |
| 11th May 2020 (Mon) | 13.50 | 14.55 | 13.20 | 13.90 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 13.10 | |
| 7th May 2020 (Thu) | 12.65 | 13.45 | 12.50 | 13.10 | |
| 6th May 2020 (Wed) | 12.50 | 13.50 | 12.50 | 12.825 | |
| 5th May 2020 (Tue) | 13.25 | 13.25 | 12.80 | 13.025 | |
| 4th May 2020 (Mon) | 13.60 | 13.75 | 12.40 | 13.075 | |
News - Thursday, May 14, 2020
Drug discovery and development company ImmuPharma said its autoimmunity therapy ......
News - Monday, March 30, 2020
Specialist drug developer ImmuPharma said it had raised £1.5m via a share ......
