| Price | 2.19p on 25-04-2024 at 13:30:06 |
|---|---|
| Change | 0.03p 1.39% |
| Buy | 2.19p |
| Sell | 2.10p |
| Buy / Sell IMM Shares | |
| Last Trade: | Buy 15,000.00 at 2.18p |
| Day's Volume: | 1,142,511 |
| Last Close: | 2.16p |
| Open: | 2.11p |
| ISIN: | GB0033711010 |
| Day's Range | 2.11p - 2.19p |
| 52wk Range: | 0.83p - 3.78p |
| Market Capitalisation: | £9m |
| VWAP: | 2.190697p |
| Shares in Issue: | 416m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Immupharma (IMM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 2.18p | Ordinary |
13:30:02 - 25-Apr-24 |
| Buy* | 25,000 | 2.18p | Ordinary |
13:14:43 - 25-Apr-24 |
| Buy* | 189 | 2.19p | Automatic Execution |
12:27:45 - 25-Apr-24 |
| Buy* | 45,711 | 2.18p | Ordinary |
12:27:31 - 25-Apr-24 |
| Sell* | 235,416 | 2.12387p | Ordinary |
11:14:15 - 25-Apr-24 |
| Buy* | 24,590 | 2.19p | Automatic Execution |
10:19:34 - 25-Apr-24 |
| Unknown* | 460,000 | 2.2663p | Ordinary |
09:17:11 - 25-Apr-24 |
| Sell* | 34,752 | 2.101p | Ordinary |
09:38:28 - 25-Apr-24 |
| Sell* | 2,500 | 2.1002p | Ordinary |
08:51:43 - 25-Apr-24 |
| Buy* | 50 | 2.2699p | Ordinary |
08:24:35 - 25-Apr-24 |
