| Price | 7.00p on 25-11-2025 at 16:18:12 |
|---|---|
| Change | 0.30p 4.48% |
| Buy | 7.40p |
| Sell | 6.82p |
| Last Trade: | Sell 2,500.00 at 6.9157p |
| Day's Volume: | 4,998,271 |
| Last Close: | 6.70p |
| Open: | 7.48p |
| ISIN: | GB0033711010 |
| Day's Range | 6.72p - 7.48p |
| 52wk Range: | 0.85p - 19.00p |
| Market Capitalisation: | £35.19m |
| VWAP: | 7.085984p |
| Shares in Issue: | 502.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 6.9157p | Ordinary |
16:13:37 - 25-Nov-25 |
| Buy* | 40 | 7.40p | SI Trade |
16:12:25 - 25-Nov-25 |
| Buy* | 74,200 | 6.9722p | Ordinary |
16:11:18 - 25-Nov-25 |
| Buy* | 50,000 | 6.9759p | Ordinary |
16:09:31 - 25-Nov-25 |
| Sell* | 1,003 | 6.80p | SI Trade |
15:58:44 - 25-Nov-25 |
| Buy* | 27 | 7.00p | SI Trade |
15:58:44 - 25-Nov-25 |
| Buy* | 62 | 7.00p | SI Trade |
15:58:44 - 25-Nov-25 |
| Buy* | 137 | 7.00p | SI Trade |
15:58:44 - 25-Nov-25 |
| Sell* | 3,500 | 6.833p | Ordinary |
15:49:57 - 25-Nov-25 |
| Buy* | 7,077 | 6.98p | Ordinary |
15:31:11 - 25-Nov-25 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Corporate Update |
| 4th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 7:00 am | RNS-R | IMMUPHARMA ATTENDING BIO-EUROPE |
| 23rd Oct 2025 7:00 am | RNS | Launch of Website; Corporate Update |
| 13th Oct 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 6th Oct 2025 3:22 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 11th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 1st Sep 2025 2:12 pm | RNS | Appointments of CSO and Head of R&D |
| 1st Sep 2025 1:20 pm | RNS | ImmuPharma Files New Patent Application for P140: |
