| Price | 6.38p on 05-12-2025 at 18:40:06 |
|---|---|
| Change | 0.38p 6.33% |
| Buy | 6.44p |
| Sell | 6.00p |
| Last Trade: | Buy 739.00 at 6.38p |
| Day's Volume: | 2,310,177 |
| Last Close: | 6.38p |
| Open: | 5.74p |
| ISIN: | GB0033711010 |
| Day's Range | 5.74p - 6.38p |
| 52wk Range: | 0.85p - 19.00p |
| Market Capitalisation: | £32.07m |
| VWAP: | 6.06652p |
| Shares in Issue: | 502.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 739 | 6.38p | Suspected BUY Trade |
16:40:22 - 05-Dec-25 |
| Sell* | 12,000 | 6.0386p | Ordinary |
16:23:09 - 05-Dec-25 |
| Sell* | 33,613 | 6.0386p | Ordinary |
16:18:31 - 05-Dec-25 |
| Sell* | 38,962 | 6.00p | Automatic Execution |
16:14:44 - 05-Dec-25 |
| Sell* | 33,417 | 6.00p | Ordinary |
16:12:51 - 05-Dec-25 |
| Buy* | 31 | 6.44p | SI Trade |
16:12:05 - 05-Dec-25 |
| Buy* | 20 | 6.44p | SI Trade |
16:10:48 - 05-Dec-25 |
| Buy* | 310 | 6.44p | SI Trade |
15:59:57 - 05-Dec-25 |
| Buy* | 4,653 | 6.34p | Ordinary |
15:57:45 - 05-Dec-25 |
| Sell* | 11,296 | 6.00p | SI Trade |
15:54:05 - 05-Dec-25 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Corporate Update |
| 4th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 7:00 am | RNS-R | IMMUPHARMA ATTENDING BIO-EUROPE |
| 23rd Oct 2025 7:00 am | RNS | Launch of Website; Corporate Update |
| 13th Oct 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 6th Oct 2025 3:22 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 11th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 1st Sep 2025 2:12 pm | RNS | Appointments of CSO and Head of R&D |
| 1st Sep 2025 1:20 pm | RNS | ImmuPharma Files New Patent Application for P140: |
