Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 4.55p on 25-03-2026 at 19:40:07
Change -0.20p -4.21%
Buy 5.00p
Sell 4.55p
Last Trade: Sell 12.00 at 4.55p
Day's Volume: 1,832,423
Last Close: 4.55p
Open: 4.51p
ISIN: GB0033711010
Day's Range 4.50p - 4.99p
52wk Range: 1.40p - 19.00p
Market Capitalisation: £22.87m
VWAP: 4.570848p
Shares in Issue: 502.72m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 4.55p Uncrossing Trade
16:35:20 - 25-Mar-26
Buy* 100 5.00p SI Trade
16:29:56 - 25-Mar-26
Buy* 4,025 4.87p Ordinary
16:28:13 - 25-Mar-26
Buy* 4,000 4.8364p Ordinary
16:16:07 - 25-Mar-26
Buy* 2,000 5.00p SI Trade
15:49:41 - 25-Mar-26
Sell* 535 4.56p SI Trade
15:49:41 - 25-Mar-26
Sell* 8,000 4.56p Automatic Execution
15:49:41 - 25-Mar-26
Sell* 13,494 4.5776p Ordinary
15:47:25 - 25-Mar-26
Sell* 20,043 4.67p Ordinary
15:36:13 - 25-Mar-26
Sell* 638 4.70p SI Trade
14:59:08 - 25-Mar-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 4.51 4.99 4.50 4.55 1,832,423
24th Mar 2026 (Tue) 4.90 4.90 4.90 4.75 1,727,813
23rd Mar 2026 (Mon) 4.65 4.90 4.31 4.90 5,093,359
20th Mar 2026 (Fri) 4.51 5.20 4.51 5.10 4,312,136
19th Mar 2026 (Thu) 4.70 4.90 4.45 4.64 6,042,424
18th Mar 2026 (Wed) 5.48 5.48 4.70 4.96 10,818,774
17th Mar 2026 (Tue) 6.00 6.20 5.00 5.41 20,496,934
16th Mar 2026 (Mon) 7.18 7.18 6.50 6.95 2,661,893
13th Mar 2026 (Fri) 6.50 6.50 6.50 6.98 1,151,876
12th Mar 2026 (Thu) 6.50 6.50 6.50 6.64 731,145
11th Mar 2026 (Wed) 7.68 7.68 6.80 6.74 1,249,954
10th Mar 2026 (Tue) 6.30 7.20 6.00 7.01 1,974,808
9th Mar 2026 (Mon) 7.50 7.50 6.28 6.28 1,774,643
6th Mar 2026 (Fri) 6.54 7.74 6.54 7.00 956,770
5th Mar 2026 (Thu) 7.40 7.50 6.54 7.14 1,566,030
4th Mar 2026 (Wed) 6.70 7.20 6.50 6.95 1,865,464
3rd Mar 2026 (Tue) 7.22 7.30 6.90 7.30 2,932,925
2nd Mar 2026 (Mon) 7.56 8.00 7.08 7.74 1,532,674
27th Feb 2026 (Fri) 7.54 8.56 7.54 8.03 730,155
26th Feb 2026 (Thu) 7.82 7.82 7.82 8.33 561,189
See more Immupharma price history

Immupharma (IMM) Share News

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CRISM rises; Intercede warns on earnings miss

17th Mar 2026 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 eases as EU leaders weigh Ukraine deal

24th Nov 2025 17:27

(Alliance News) - Stock prices in London closed mixed on Monday, following dovish remarks from New York Federal Reserve President John Williams and as UK investors wait for the government's latest budget on Wednesday. Read More

ImmuPharma shares fall as P140 deal time-frame extended to 2026

24th Nov 2025 12:42

(Alliance News) - ImmuPharma PLC on Monday said it is has extended the time-frame for completing a partnership deal for its lead asset P140 to 2026, from the end of 2025. Read More

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Immupharma news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered