Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 3.405p on 16-09-2026 at 10:22:48
Change 0.20p 6.24%
Buy 3.50p
Sell 3.21p
Last Trade: Buy 2,235.00 at 3.40p
Day's Volume: 721,643
Last Close: 3.205p
Open: 3.495p
ISIN: GB0033711010
Day's Range 3.21p - 3.495p
52wk Range: 3.10p - 14.15p
Market Capitalisation: £21.24m
VWAP: 3.365519p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,235 3.40p Ordinary
11:22:47 - 16-Sep-26
Buy* 705 3.405p Automatic Execution
11:21:56 - 16-Sep-26
Buy* 75,000 3.40p Automatic Execution
11:21:50 - 16-Sep-26
Buy* 97,944 3.40p Automatic Execution
11:21:50 - 16-Sep-26
Buy* 150,000 3.3886p Ordinary
11:21:44 - 16-Sep-26
Buy* 100,000 3.3316p Ordinary
11:19:54 - 16-Sep-26
Sell* 13,840 3.2468p Ordinary
11:09:17 - 16-Sep-26
Buy* 293 3.405p SI Trade
11:08:03 - 16-Sep-26
Buy* 90,000 3.335p Ordinary
10:42:13 - 16-Sep-26
Buy* 10,000 3.3399p Ordinary
10:41:27 - 16-Sep-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 3.50 3.50 3.10 3.205 3,799,649
14th Sep 2026 (Mon) 3.69 3.69 3.50 3.50 1,447,097
11th Sep 2026 (Fri) 3.65 3.65 3.60 3.60 740,210
10th Sep 2026 (Thu) 4.10 4.10 3.50 3.535 1,941,681
9th Sep 2026 (Wed) 3.70 3.90 3.60 3.90 1,012,676
8th Sep 2026 (Tue) 3.8475 4.10 3.75 4.10 867,496
7th Sep 2026 (Mon) 3.70 4.00 3.70 4.00 2,327,195
4th Sep 2026 (Fri) 3.405 3.72 3.40 3.60 3,904,028
3rd Sep 2026 (Thu) 3.64 3.64 3.46 3.46 1,851,039
2nd Sep 2026 (Wed) 3.50 3.99 3.50 3.505 928,193
1st Sep 2026 (Tue) 3.985 3.985 3.55 3.58 1,900,122
31st Aug 2026 (Mon) 3.50 3.50 3.50 3.50 0
28th Aug 2026 (Fri) 3.475 3.75 3.475 3.50 2,391,524
27th Aug 2026 (Thu) 3.60 3.63 3.50 3.50 2,412,642
26th Aug 2026 (Wed) 3.55 3.745 3.43 3.745 879,750
25th Aug 2026 (Tue) 3.52 3.54 3.41 3.41 1,929,501
24th Aug 2026 (Mon) 4.085 4.085 3.405 3.405 1,369,060
21st Aug 2026 (Fri) 3.55 3.99 3.435 3.99 1,248,999
20th Aug 2026 (Thu) 3.985 3.985 3.48 3.75 651,126
19th Aug 2026 (Wed) 3.65 3.69 3.30 3.69 2,132,134
18th Aug 2026 (Tue) 4.00 4.00 3.52 3.615 1,592,068
17th Aug 2026 (Mon) 3.525 3.995 3.525 3.70 1,204,775
See more Immupharma price history

Immupharma (IMM) Share News

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Immupharma news
FTSE 100 Latest
Value10,718.34
Change60.21

Login to your account

Forgot Password?

Not Registered