| Price | 6.20p on 12-12-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.20p |
| Sell | 6.00p |
| Last Trade: | Buy 220.00 at 6.20p |
| Day's Volume: | 2,538,011 |
| Last Close: | 6.20p |
| Open: | 6.20p |
| ISIN: | GB0033711010 |
| Day's Range | 6.00p - 6.46p |
| 52wk Range: | 1.02p - 19.00p |
| Market Capitalisation: | £31.17m |
| VWAP: | 6.13383p |
| Shares in Issue: | 502.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | 6.20p | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 2 | 6.20p | Automatic Execution |
16:29:48 - 12-Dec-25 |
| Sell* | 892 | 6.0564p | Ordinary |
16:29:39 - 12-Dec-25 |
| Sell* | 150,000 | 6.00p | Automatic Execution |
16:29:19 - 12-Dec-25 |
| Unknown* | 150,000 | 6.10p | Ordinary |
16:29:08 - 12-Dec-25 |
| Sell* | 13,774 | 6.02p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Sell* | 1,915 | 6.00p | Automatic Execution |
16:27:44 - 12-Dec-25 |
| Buy* | 725 | 6.20p | SI Trade |
16:16:44 - 12-Dec-25 |
| Buy* | 260 | 6.20p | SI Trade |
16:16:44 - 12-Dec-25 |
| Buy* | 51 | 6.20p | SI Trade |
16:16:44 - 12-Dec-25 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Corporate Update |
| 4th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Oct 2025 7:00 am | RNS-R | IMMUPHARMA ATTENDING BIO-EUROPE |
| 23rd Oct 2025 7:00 am | RNS | Launch of Website; Corporate Update |
| 13th Oct 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 6th Oct 2025 3:22 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 11th Sep 2025 7:00 am | RNS | Exercise of Warrants |
| 1st Sep 2025 2:12 pm | RNS | Appointments of CSO and Head of R&D |
| 1st Sep 2025 1:20 pm | RNS | ImmuPharma Files New Patent Application for P140: |
