Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immupharma Share Price (IMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.50on 22-02-2018 at 14:39:23
Change 1.50 1.15%
Buy 134.00
Sell 132.50
Buy / Sell IMM Shares
Last Trade: Sell 3,000 at 133.00p
Day's Volume: 760,596
Last Close: 131.00p
Open: 131.50p
ISIN: GB0033711010
Day's Range 131.00p - 135.00p
52wk Range: 44.00p - 195.00p
Market Capitalisation: £185m
VWAP: 133.823p
Shares in Issue: 139m

Recent Trades History Immupharma (IMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,000133.0014:53:24 - 22-Feb-18
Unknown*191133.25Automatic Execution
14:50:40 - 22-Feb-18
Sell*6,000133.0014:32:44 - 22-Feb-18
Buy*294133.83514:31:51 - 22-Feb-18
Buy*747133.835Automatic Execution
14:26:21 - 22-Feb-18
Sell*512132.5014:24:10 - 22-Feb-18
Buy*1,480134.280Automatic Execution
14:24:07 - 22-Feb-18
Sell*1,000134.00Automatic Execution
14:20:23 - 22-Feb-18
Buy*1,000134.50Automatic Execution
14:16:13 - 22-Feb-18
Buy*1,188134.5014:04:54 - 22-Feb-18

Share Price History for Immupharma

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)120.50131.50120.50131.001,709,761
20th Feb 2018 (Tue)118.00125.50118.00122.00973,400
19th Feb 2018 (Mon)120.00122.00116.50118.00527,168
16th Feb 2018 (Fri)111.00121.00111.00119.00995,759
15th Feb 2018 (Thu)115.00121.50107.50111.501,757,736
14th Feb 2018 (Wed)126.00127.50114.00114.501,710,433
13th Feb 2018 (Tue)129.50131.50125.00126.00488,906
12th Feb 2018 (Mon)134.00134.00127.50129.00548,153
9th Feb 2018 (Fri)128.00132.50125.00128.50610,516
8th Feb 2018 (Thu)133.00136.50129.50131.00577,749
7th Feb 2018 (Wed)137.00138.00126.00131.50863,736
6th Feb 2018 (Tue)138.00138.00138.00136.00218,992
5th Feb 2018 (Mon)130.00143.50129.00140.002,874,211
2nd Feb 2018 (Fri)130.50132.00126.50132.00752,329
1st Feb 2018 (Thu)125.00139.50125.00129.001,124,513
31st Jan 2018 (Wed)134.50134.50120.00128.502,113,648
30th Jan 2018 (Tue)135.00138.00131.00133.50677,113
29th Jan 2018 (Mon)138.50140.00132.50135.001,756,582
26th Jan 2018 (Fri)143.00143.00132.50135.501,701,244
25th Jan 2018 (Thu)154.00154.00132.50139.002,768,571
24th Jan 2018 (Wed)149.00153.00141.50152.005,764,839
23rd Jan 2018 (Tue)173.00173.00155.50160.50815,849
22nd Jan 2018 (Mon)181.50185.00164.00166.001,117,905

News about Immupharma (IMM)

FTSE 100 Latest
Value7,193.87
Change-87.70

Login to your account

Forgot Password?

Not Registered