| Price | 4.60p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | 0.055p 1.21% |
| Buy | 5.46p |
| Sell | 4.61p |
| Last Trade: | Sell 10,060.00 at 4.60p |
| Day's Volume: | 3,380,834 |
| Last Close: | 4.60p |
| Open: | 4.99p |
| ISIN: | GB0033711010 |
| Day's Range | 4.54p - 5.00p |
| 52wk Range: | 1.40p - 19.00p |
| Market Capitalisation: | £23.13m |
| VWAP: | 4.957196p |
| Shares in Issue: | 502.72m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Immupharma (IMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,060 | 4.60p | Uncrossing Trade |
16:35:17 - 27-Mar-26 |
| Sell* | 20,000 | 4.992p | Ordinary |
16:27:43 - 27-Mar-26 |
| Buy* | 4,076 | 5.34p | SI Trade |
16:27:33 - 27-Mar-26 |
| Buy* | 127 | 5.46p | SI Trade |
16:18:00 - 27-Mar-26 |
| Sell* | 7,000 | 4.95p | Ordinary |
16:16:52 - 27-Mar-26 |
| Buy* | 22,586 | 5.44p | SI Trade |
16:10:15 - 27-Mar-26 |
| Sell* | 127 | 4.61p | SI Trade |
16:10:15 - 27-Mar-26 |
| Sell* | 20,000 | 4.73p | Ordinary |
16:05:47 - 27-Mar-26 |
| Unknown* | 194,496 | 4.732p | Ordinary |
15:58:19 - 27-Mar-26 |
| Unknown* | 200,000 | 4.779p | Ordinary |
15:58:04 - 27-Mar-26 |
Immupharma (IMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | P140 Program Update |
| 23rd Mar 2026 7:00 am | RNS | Result of WRAP Retail Offer and TVR |
| 19th Mar 2026 9:00 am | RNS | Publication of Circular |
| 18th Mar 2026 7:00 am | RNS-R | ‘Investor Meet Company’ presentation on 20 March |
| 17th Mar 2026 7:01 am | RNS | WRAP Retail Offer for up to £1.5 million |
| 17th Mar 2026 7:01 am | RNS | WRAP Retail Offer for up to £1.5 million |
| 17th Mar 2026 7:00 am | RNS | P140 Update; Fundraise, Related Party Transaction |
| 17th Mar 2026 7:00 am | RNS | P140 Update; Fundraise, Related Party Transaction |
| 6th Jan 2026 4:11 pm | RNS | Holding(s) in Company |
| 6th Jan 2026 7:00 am | RNS-R | Attending JPMorgan Conference & Biotech Showcase |
