Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 10.45p on 15-10-2025 at 09:59:47
Change 0.05p 0.48%
Buy 10.45p
Sell 9.92p
Last Trade: Buy 7,166.00 at 10.45p
Day's Volume: 778,439
Last Close: 10.40p
Open: 10.65p
ISIN: GB0033711010
Day's Range 9.92p - 10.65p
52wk Range: 0.85p - 19.00p
Market Capitalisation: £52.53m
VWAP: 10.47985p
Shares in Issue: 502.72m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,166 10.45p Automatic Execution
10:58:39 - 15-Oct-25
Sell* 3,020 10.10p Negotiated Trade
10:58:34 - 15-Oct-25
Buy* 40,000 10.4999p Suspected BUY Trade
10:55:45 - 15-Oct-25
Buy* 19,138 10.45p Automatic Execution
10:52:14 - 15-Oct-25
Buy* 95 10.45p SI Trade
10:52:04 - 15-Oct-25
Sell* 54 9.92p Automatic Execution
10:50:08 - 15-Oct-25
Buy* 1,000 10.45p Suspected BUY Trade
10:33:32 - 15-Oct-25
Buy* 10,000 10.3063p Suspected BUY Trade
10:28:00 - 15-Oct-25
Buy* 15,000 10.35p Suspected BUY Trade
10:21:03 - 15-Oct-25
Unknown* -15,000 10.60p Correction
Negotiated Trade
10:21:03 - 15-Oct-25
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 10.15 11.45 9.50 10.40 7,056,745
13th Oct 2025 (Mon) 11.50 12.00 10.30 10.40 7,679,358
10th Oct 2025 (Fri) 11.75 12.30 11.00 11.10 2,343,621
9th Oct 2025 (Thu) 11.70 12.55 11.10 12.00 4,498,151
8th Oct 2025 (Wed) 11.80 11.85 10.90 11.70 2,662,875
7th Oct 2025 (Tue) 10.75 12.05 10.30 11.30 4,523,853
6th Oct 2025 (Mon) 12.00 13.90 10.50 11.10 10,144,004
3rd Oct 2025 (Fri) 12.05 12.40 11.65 11.90 4,012,673
2nd Oct 2025 (Thu) 13.00 14.15 11.65 12.55 9,965,405
1st Oct 2025 (Wed) 11.50 13.85 11.50 13.00 11,920,000
30th Sep 2025 (Tue) 9.50 11.60 8.32 11.30 17,101,034
29th Sep 2025 (Mon) 10.10 10.10 8.46 8.79 9,590,875
26th Sep 2025 (Fri) 9.60 10.50 9.10 10.10 7,078,141
25th Sep 2025 (Thu) 10.90 11.05 9.94 10.475 7,776,138
24th Sep 2025 (Wed) 12.55 12.55 10.85 11.10 6,390,554
23rd Sep 2025 (Tue) 11.00 14.00 9.96 12.10 20,057,462
22nd Sep 2025 (Mon) 12.50 13.00 10.80 11.05 8,819,385
19th Sep 2025 (Fri) 12.20 12.50 11.25 12.50 6,078,928
18th Sep 2025 (Thu) 11.50 14.00 10.80 12.15 16,971,864
17th Sep 2025 (Wed) 15.50 15.50 10.80 11.50 31,001,490
16th Sep 2025 (Tue) 17.50 18.00 14.90 14.90 17,455,753
15th Sep 2025 (Mon) 15.40 19.00 15.40 17.60 34,178,564
See more Immupharma price history

Immupharma (IMM) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Appointment of Independent Non-Executive Director
6th Oct 2025 3:22 pm RNS Holding(s) in Company
17th Sep 2025 7:00 am RNS Exercise of Warrants
11th Sep 2025 7:00 am RNS Exercise of Warrants
1st Sep 2025 2:12 pm RNS Appointments of CSO and Head of R&D
1st Sep 2025 1:20 pm RNS ImmuPharma Files New Patent Application for P140:
20th Aug 2025 1:36 pm RNS Holding(s) in Company
6th Aug 2025 7:00 am RNS Interim Results
12th Jun 2025 12:51 pm RNS Result of AGM
27th May 2025 3:13 pm RNS Holding(s) in Company
See more Immupharma regulatory news

Immupharma (IMM) Share News

LONDON MARKET CLOSE: Stocks post modest gains while gold pushes higher

1st Sep 2025 17:03

(Alliance News) - The FTSE 100 made steady progress on Monday with a boost from defence stocks and gold miners partially offset by falls in utility stocks. Read More

Immupharma shares more than double on "groundbreaking" patent for P140

1st Sep 2025 15:01

(Alliance News) - Immupharma PLC on Monday announced the filing of a "groundbreaking" new patent application for its lead asset P140, the world's first immunormalizer. Read More

EARNINGS AND TRADING: Tortilla Mexican Grill LFL sales growth slows

6th Aug 2025 22:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CT Automotive to post half-year revenue decline

6th Aug 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Europe opens higher ahead of construction PMI data

6th Aug 2025 09:05

(Alliance News) - European blue-chips opened in the green on Wednesday, after US stocks retreated on Tuesday ahead of US President Donald Trump's tariffs becoming effective on Thursday. Read More

See more Immupharma news
FTSE 100 Latest
Value9,419.48
Change-33.29

Login to your account

Forgot Password?

Not Registered