Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 3.675p on 29-10-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 12.00 at 3.675p
Day's Volume: 0
Last Close: 3.675p
Open: 0.00p
ISIN: GB0033711010
Day's Range 0.00p - 0.00p
52wk Range: 3.10p - 11.80p
Market Capitalisation: £22.98m
VWAP: 0.00p
Shares in Issue: 625.29m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 3.675p Suspected BUY Trade
16:35:14 - 28-Oct-26
Buy* 50,000 3.848p Ordinary
16:24:53 - 28-Oct-26
Buy* 2,495 3.848p Ordinary
16:23:42 - 28-Oct-26
Buy* 2,418 3.848p Ordinary
16:22:49 - 28-Oct-26
Sell* 50,000 3.6265p Ordinary
16:18:52 - 28-Oct-26
Sell* 8,000 3.6265p Ordinary
15:52:26 - 28-Oct-26
Sell* 87,000 3.7318p Ordinary
15:39:19 - 28-Oct-26
Buy* 99,706 3.75p Ordinary
14:59:55 - 28-Oct-26
Sell* 7,500 3.7337p Ordinary
14:59:30 - 28-Oct-26
Sell* 5,602 3.7775p Ordinary
14:46:39 - 28-Oct-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 3.675 3.675 3.675 3.675 0
28th Oct 2026 (Wed) 3.90 3.90 3.675 3.675 1,290,576
27th Oct 2026 (Tue) 3.76 4.00 3.70 4.00 1,305,372
26th Oct 2026 (Mon) 3.705 3.85 3.65 3.65 519,108
23rd Oct 2026 (Fri) 3.67 3.92 3.67 3.80 965,622
22nd Oct 2026 (Thu) 4.00 4.00 3.515 3.70 1,189,067
21st Oct 2026 (Wed) 4.00 4.11 3.715 3.715 6,693,234
20th Oct 2026 (Tue) 4.15 4.20 4.00 4.10 1,858,457
19th Oct 2026 (Mon) 4.49 4.49 3.80 4.00 1,962,617
16th Oct 2026 (Fri) 3.895 4.495 3.605 3.85 2,063,774
15th Oct 2026 (Thu) 3.80 3.805 3.70 3.70 2,125,267
14th Oct 2026 (Wed) 3.805 3.805 3.805 3.805 889,910
13th Oct 2026 (Tue) 4.00 4.40 3.83 3.83 3,128,633
12th Oct 2026 (Mon) 4.00 4.50 4.00 4.10 9,933,535
9th Oct 2026 (Fri) 3.78 4.50 3.70 4.00 7,845,678
8th Oct 2026 (Thu) 3.42 3.50 3.28 3.30 1,746,865
7th Oct 2026 (Wed) 3.795 3.81 3.285 3.285 4,608,110
6th Oct 2026 (Tue) 3.34 3.60 3.25 3.42 4,540,903
5th Oct 2026 (Mon) 3.38 3.38 3.275 3.275 818,131
2nd Oct 2026 (Fri) 3.25 3.35 3.25 3.30 2,991,038
1st Oct 2026 (Thu) 3.4225 3.495 3.25 3.495 1,178,411
30th Sep 2026 (Wed) 3.25 3.35 3.25 3.25 1,988,511
29th Sep 2026 (Tue) 3.25 3.37 3.25 3.255 666,268
See more Immupharma price history

Immupharma (IMM) Share News

WINNERS & LOSERS: Iofina falls as output weaker than expected

16th Oct 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Kelso buys into Likewise; Litigation Capital plunges

8th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Immupharma news
FTSE 100 Latest
Value10,694.50
Change0.00

Login to your account

Forgot Password?

Not Registered