Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 3.80p on 20-07-2026 at 18:35:12
Change -0.70p -15.56%
Buy 4.50p
Sell 3.805p
Last Trade: Sell 4,618.00 at 3.80p
Day's Volume: 1,525,583
Last Close: 3.80p
Open: 3.90p
ISIN: GB0033711010
Day's Range 3.80p - 3.90p
52wk Range: 1.40p - 19.00p
Market Capitalisation: £23.71m
VWAP: 3.980759p
Shares in Issue: 623.91m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,618 3.80p Uncrossing Trade
16:35:11 - 20-Jul-26
Buy* 174 4.50p SI Trade
16:29:07 - 20-Jul-26
Buy* 47,058 4.25p Ordinary
16:20:14 - 20-Jul-26
Sell* 20,000 3.9791p Ordinary
16:19:54 - 20-Jul-26
Sell* 50,000 3.8502p Ordinary
16:18:08 - 20-Jul-26
Buy* 76,173 3.9305p Ordinary
16:12:01 - 20-Jul-26
Sell* 20,000 3.85p Ordinary
16:11:44 - 20-Jul-26
Sell* 48,384 3.85p Ordinary
16:09:05 - 20-Jul-26
Buy* 2,254 4.2591p Ordinary
15:55:21 - 20-Jul-26
Buy* 12,286 3.90p Automatic Execution
15:53:29 - 20-Jul-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 4.00 4.50 3.805 4.50 1,368,097
16th Jul 2026 (Thu) 3.605 4.30 3.605 4.30 1,065,174
15th Jul 2026 (Wed) 3.95 3.95 3.70 3.70 551,573
14th Jul 2026 (Tue) 3.85 4.05 3.80 4.05 2,316,365
13th Jul 2026 (Mon) 3.80 3.895 3.80 3.895 1,382,771
10th Jul 2026 (Fri) 3.85 4.045 3.78 4.045 751,643
9th Jul 2026 (Thu) 3.85 4.00 3.85 4.00 689,588
8th Jul 2026 (Wed) 4.00 4.085 3.845 3.845 847,410
7th Jul 2026 (Tue) 3.72 4.05 3.72 4.05 2,067,688
6th Jul 2026 (Mon) 3.475 3.745 3.475 3.745 955,181
3rd Jul 2026 (Fri) 3.305 3.48 3.305 3.475 2,207,996
2nd Jul 2026 (Thu) 3.505 3.52 3.33 3.33 1,838,091
1st Jul 2026 (Wed) 3.75 3.75 3.55 3.655 1,399,005
30th Jun 2026 (Tue) 3.80 3.80 3.60 3.74 1,354,646
29th Jun 2026 (Mon) 3.975 4.40 3.60 3.835 6,673,838
26th Jun 2026 (Fri) 3.50 3.72 3.50 3.72 5,317,724
25th Jun 2026 (Thu) 4.10 4.295 3.495 3.70 4,592,741
24th Jun 2026 (Wed) 4.00 4.10 3.97 3.97 2,809,333
23rd Jun 2026 (Tue) 4.30 4.30 4.10 4.10 1,628,320
22nd Jun 2026 (Mon) 4.40 4.895 4.30 4.30 1,772,305
See more Immupharma price history

Immupharma (IMM) Share News

WINNERS & LOSERS: Sunrise announces new metals project in Nevada

20th Jul 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

Incanthera names new CEO, secures funding to buy Swiss skincare brand

4th Jun 2026 14:45

(Alliance News) - Incanthera PLC on Thursday appointed a new chief executive, who will provide the company with funding to support a new acquisition. Read More

See more Immupharma news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered