Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Price

Price 4.00p on 19-10-2026 at 18:35:12
Change 0.15p 3.9%
Buy 4.40p
Sell 4.00p
Last Trade: Unknown 2,695.00 at 4.00p
Day's Volume: 1,962,617
Last Close: 4.00p
Open: 4.49p
ISIN: GB0033711010
Day's Range 3.80p - 4.49p
52wk Range: 3.10p - 13.90p
Market Capitalisation: £25.01m
VWAP: 4.143078p
Shares in Issue: 625.29m

Immupharma (IMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,695 4.00p OTC Trade
16:35:21 - 19-Oct-26
Sell* 181,465 4.00p Uncrossing Trade
16:35:21 - 19-Oct-26
Buy* 200 4.40p SI Trade
16:28:00 - 19-Oct-26
Sell* 113 4.00p SI Trade
16:28:00 - 19-Oct-26
Sell* 657 4.00p SI Trade
16:28:00 - 19-Oct-26
Buy* 2,500 4.296p Ordinary
16:24:43 - 19-Oct-26
Buy* 2,500 4.296p Ordinary
16:22:46 - 19-Oct-26
Buy* 2,500 4.296p Ordinary
16:19:52 - 19-Oct-26
Buy* 30,000 4.23p Ordinary
16:19:44 - 19-Oct-26
Buy* 94,373 4.2311p Ordinary
16:16:03 - 19-Oct-26
See more Immupharma trades

Immupharma (IMM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 4.49 4.49 3.80 4.00 1,962,617
16th Oct 2026 (Fri) 3.895 4.495 3.605 3.85 2,063,774
15th Oct 2026 (Thu) 3.80 3.805 3.70 3.70 2,125,267
14th Oct 2026 (Wed) 3.805 3.805 3.805 3.805 889,910
13th Oct 2026 (Tue) 4.00 4.40 3.83 3.83 3,128,633
12th Oct 2026 (Mon) 4.00 4.50 4.00 4.10 9,933,535
9th Oct 2026 (Fri) 3.78 4.50 3.70 4.00 7,845,678
8th Oct 2026 (Thu) 3.42 3.50 3.28 3.30 1,746,865
7th Oct 2026 (Wed) 3.795 3.81 3.285 3.285 4,608,110
6th Oct 2026 (Tue) 3.34 3.60 3.25 3.42 4,540,903
5th Oct 2026 (Mon) 3.38 3.38 3.275 3.275 818,131
2nd Oct 2026 (Fri) 3.25 3.35 3.25 3.30 2,991,038
1st Oct 2026 (Thu) 3.4225 3.495 3.25 3.495 1,178,411
30th Sep 2026 (Wed) 3.25 3.35 3.25 3.25 1,988,511
29th Sep 2026 (Tue) 3.25 3.37 3.25 3.255 666,268
28th Sep 2026 (Mon) 3.795 3.795 3.255 3.30 737,995
25th Sep 2026 (Fri) 3.21 3.40 3.21 3.27 1,039,757
24th Sep 2026 (Thu) 3.37 3.455 3.205 3.205 1,601,812
23rd Sep 2026 (Wed) 3.43 3.98 3.43 3.98 930,770
22nd Sep 2026 (Tue) 3.50 3.66 3.35 3.66 1,641,083
21st Sep 2026 (Mon) 3.46 3.805 3.30 3.805 1,845,292
See more Immupharma price history

Immupharma (IMM) Share News

WINNERS & LOSERS: Iofina falls as output weaker than expected

16th Oct 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Kelso buys into Likewise; Litigation Capital plunges

8th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook

24th Sep 2026 11:36

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Immupharma news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered