Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Immupharma (IMM) Share Price

Intraday
Historical

Price	2.44p on 15-04-2025 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell IMM Shares

Last Trade:	Sell 34,549.00 at 2.3028p
Day's Volume:	0
Last Close:	2.44p
Open:	0.00p
ISIN:	GB0033711010

Day's Range	0.00p - 0.00p
52wk Range:	0.85p - 7.26p
Market Capitalisation:	£10m
VWAP:	0.00p
Shares in Issue:	416m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Immupharma (IMM) Latest Trades
Sell*	34,549	2.3028p	Ordinary	14:53:35 - 14-Apr-25
Sell*	5,000	2.3062p	Ordinary	14:24:39 - 14-Apr-25
Buy*	37,476	2.495p	Ordinary	14:21:32 - 14-Apr-25
Buy*	86	2.58p	SI Trade	14:16:46 - 14-Apr-25
Sell*	75,000	2.40p	Automatic Execution	14:16:46 - 14-Apr-25
Sell*	54,184	2.4042p	Ordinary	14:14:30 - 14-Apr-25
Buy*	197	2.526p	Ordinary	14:01:23 - 14-Apr-25
Sell*	4,326	2.404p	Ordinary	13:51:25 - 14-Apr-25
Sell*	53,000	2.45p	Ordinary	13:25:13 - 14-Apr-25
Sell*	10,000	2.40p	Ordinary	13:07:16 - 14-Apr-25

See more Immupharma trades

Immupharma (IMM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	2.40	2.40	2.40	2.44	692,292
11th Apr 2025 (Fri)	2.50	2.58	2.40	2.57	778,493
10th Apr 2025 (Thu)	2.45	2.78	2.32	2.56	504,310
9th Apr 2025 (Wed)	2.14	2.35	2.14	2.15	1,073,208
8th Apr 2025 (Tue)	2.55	2.55	2.30	2.50	1,143,919
7th Apr 2025 (Mon)	2.40	2.61	2.26	2.61	4,087,716
4th Apr 2025 (Fri)	2.50	3.00	2.40	2.375	4,728,328
3rd Apr 2025 (Thu)	2.50	2.95	2.50	2.65	4,608,745
2nd Apr 2025 (Wed)	2.80	2.80	2.56	2.665	7,287,920
1st Apr 2025 (Tue)	2.90	2.90	2.90	2.90	3,443,092
31st Mar 2025 (Mon)	3.04	3.04	3.04	3.05	3,483,043
28th Mar 2025 (Fri)	3.00	3.00	3.00	2.94	1,975,056
27th Mar 2025 (Thu)	3.20	3.20	2.80	3.055	6,150,808
26th Mar 2025 (Wed)	3.30	3.30	3.19	3.19	3,770,714
25th Mar 2025 (Tue)	3.27	3.27	3.27	3.30	2,176,640
24th Mar 2025 (Mon)	3.34	3.44	3.34	3.44	1,438,176
21st Mar 2025 (Fri)	3.40	3.57	3.38	3.50	3,064,636
20th Mar 2025 (Thu)	3.33	3.33	3.11	3.34	1,349,081
19th Mar 2025 (Wed)	3.40	3.40	3.11	3.40	1,671,350
18th Mar 2025 (Tue)	3.48	3.53	3.35	3.40	1,161,888
17th Mar 2025 (Mon)	3.32	3.90	3.32	3.56	6,061,828

See more Immupharma price history

Date	Source	Headline
Immupharma (IMM) Regulatory News
1st Apr 2025 7:00 am	RNS	Warrant Extension, Debt Conversion & Equity Issue
1st Apr 2025 7:00 am	RNS	Extension of Warrants in Incanthera to 30 Sep 2025
14th Mar 2025 7:00 am	RNS-R	IMM attending Bio-Europe Spring 17-19 March,Milan
13th Mar 2025 7:00 am	RNS	ImmuPharma proves unique Mechanism of Action-P140
21st Feb 2025 11:36 am	RNS	Holding(s) in Company
13th Feb 2025 7:00 am	RNS	£2.91m fundraising; related party transactions
28th Jan 2025 12:57 pm	RNS	Response to Share Price Movement
9th Jan 2025 7:00 am	RNS	Breakthrough Findings into Autoimmune Diseases
23rd Dec 2024 7:00 am	RNS	Change of Auditor
10th Dec 2024 2:36 pm	RNS	Holding(s) in Company

See more Immupharma regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00