Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immupharma Share Price (IMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.52on 20-09-2019 at 16:30:00
Change -0.04 -0.41%
Buy 9.78
Sell 9.57
Buy / Sell IMM Shares
Sponsored Financial Content
Last Trade: Buy 82,936 at 9.675p
Day's Volume: 1,280,956
Last Close: 9.715p
Open: 9.31p
ISIN: GB0033711010
Day's Range 9.31p - 9.84p
52wk Range: 8.50p - 21.50p
Market Capitalisation: £16m
VWAP: 9.675p
Shares in Issue: 167m

Recent Trades History Immupharma (IMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*82,9369.675Ordinary
17:07:50 - 20-Sep-19
Sell*-6009.383Ordinary
Deletion
Delayed publication
Historical
17:52:58 - 19-Sep-19
Sell*100,0009.70Ordinary
16:15:26 - 20-Sep-19
Sell*33,9469.63Ordinary
16:07:30 - 20-Sep-19
Sell*5,0009.40Ordinary
16:06:39 - 20-Sep-19
Sell*20,1059.52Automatic Execution
16:06:26 - 20-Sep-19
Sell*225,0009.665Ordinary
Delayed publication
09:51:46 - 20-Sep-19
Sell*1099.57Automatic Execution
15:29:00 - 20-Sep-19
Sell*8,5869.57Automatic Execution
15:13:35 - 20-Sep-19
Sell*2,0859.53Automatic Execution
15:13:03 - 20-Sep-19

Share Price History for Immupharma

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)9.949.949.329.38
17th Sep 2019 (Tue)9.229.799.2210.25
16th Sep 2019 (Mon)9.6910.109.509.425
13th Sep 2019 (Fri)9.6110.189.539.435
12th Sep 2019 (Thu)9.679.989.219.595
11th Sep 2019 (Wed)9.619.959.4810.25
10th Sep 2019 (Tue)9.8610.149.619.46
9th Sep 2019 (Mon)10.0010.389.899.995
6th Sep 2019 (Fri)10.1050.000.0010.23
5th Sep 2019 (Thu)9.3510.009.2110.105
4th Sep 2019 (Wed)9.579.789.219.595
3rd Sep 2019 (Tue)9.6910.009.479.495
2nd Sep 2019 (Mon)9.519.889.519.765
30th Aug 2019 (Fri)9.669.769.669.755
29th Aug 2019 (Thu)9.859.859.649.90
28th Aug 2019 (Wed)10.3210.329.929.90
27th Aug 2019 (Tue)9.6810.009.6810.47
26th Aug 2019 (Mon)00.000.009.745
23rd Aug 2019 (Fri)9.519.869.449.685
22nd Aug 2019 (Thu)9.609.609.609.685
21st Aug 2019 (Wed)9.489.619.409.495
20th Aug 2019 (Tue)9.599.679.409.505

News about Immupharma (IMM)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered