Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price

Price 1.45p on 19-09-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 50,000.00 at 1.50p
Day's Volume: 0
Last Close: 1.45p
Open: 0.00p
ISIN: GB0031410581
Day's Range 0.00p - 0.00p
52wk Range: 1.075p - 3.55p
Market Capitalisation: £1.98m
VWAP: 0.00p
Shares in Issue: 136.85m

Sector:

Listed In: FTSE AIM All-Share,

Image Scan Holdings (IGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 1.50p Ordinary
12:26:33 - 17-Sep-25
Buy* 50,000 1.50p Ordinary
12:25:57 - 17-Sep-25
Buy* 4,600 1.50p Ordinary
13:10:08 - 16-Sep-25
Sell* 10,000 1.35p Ordinary
09:23:38 - 12-Sep-25
Sell* 3,000 1.302p Ordinary
14:57:54 - 11-Sep-25
Buy* 333 1.50p Ordinary
08:34:12 - 11-Sep-25
Buy* 100,000 1.49p Ordinary
09:15:32 - 10-Sep-25
Sell* 86,182 1.31251p Ordinary
10:34:21 - 09-Sep-25
Sell* 114,590 1.31251p Ordinary
16:25:49 - 08-Sep-25
Sell* 1,605 1.35001p Ordinary
15:12:59 - 04-Sep-25
See more Image Scan Holdings trades

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 1.45 1.45 1.45 1.45 0
17th Sep 2025 (Wed) 1.40 1.45 1.40 1.45 100,000
16th Sep 2025 (Tue) 1.40 1.40 1.40 1.40 4,600
15th Sep 2025 (Mon) 1.40 1.40 1.40 1.40 0
12th Sep 2025 (Fri) 1.40 1.40 1.40 1.40 10,000
11th Sep 2025 (Thu) 1.35 1.40 1.35 1.40 3,333
10th Sep 2025 (Wed) 1.35 1.35 1.35 1.35 100,000
9th Sep 2025 (Tue) 1.35 1.35 1.35 1.35 86,182
8th Sep 2025 (Mon) 1.35 1.35 1.35 1.35 114,590
5th Sep 2025 (Fri) 1.35 1.35 1.35 1.35 0
4th Sep 2025 (Thu) 1.40 1.40 1.35 1.35 2,855
3rd Sep 2025 (Wed) 1.40 1.40 1.40 1.40 342,425
2nd Sep 2025 (Tue) 1.45 1.45 1.40 1.40 450,000
1st Sep 2025 (Mon) 1.40 1.50 1.40 1.45 76,595
29th Aug 2025 (Fri) 1.40 1.40 1.40 1.40 2,961,051
28th Aug 2025 (Thu) 1.40 1.40 1.40 1.40 50,000
27th Aug 2025 (Wed) 1.40 1.40 1.40 1.40 628,665
26th Aug 2025 (Tue) 1.40 1.40 1.40 1.40 390,000
25th Aug 2025 (Mon) 1.40 1.40 1.40 1.40 0
22nd Aug 2025 (Fri) 1.40 1.40 1.40 1.40 45,753
21st Aug 2025 (Thu) 1.075 1.40 1.075 1.40 1,010,678
20th Aug 2025 (Wed) 1.45 1.45 1.45 1.45 0
19th Aug 2025 (Tue) 1.45 1.45 1.45 1.45 0
See more Image Scan Holdings price history

Image Scan Holdings (IGE) Regulatory News

Date Source Headline
2nd Sep 2025 11:23 am RNS Holding(s) in Company
21st Aug 2025 7:00 am RNS Trading Update And New Contract Awards
20th May 2025 8:32 am RNS Interim Results
14th May 2025 11:55 am RNS Holding(s) in Company
26th Feb 2025 2:38 pm RNS Result of AGM
26th Feb 2025 7:00 am RNS AGM Statement
15th Jan 2025 10:48 am RNS Notice of AGM & Posting of Annual Report
3rd Dec 2024 7:00 am RNS Final Results
23rd Oct 2024 7:00 am RNS Trading Update
16th Oct 2024 7:00 am RNS Contract Award Update
See more Image Scan Holdings regulatory news

Image Scan Holdings (IGE) Share News

Image Scan anticipates market guidance miss as long lead times weigh

21st Aug 2025 11:08

(Alliance News) - Image Scan Holdings PLC on Thursday strengthened its order book, but said it doesn't expect to meet market expectations for the full-year following supply chain challenges. Read More

LONDON MARKET OPEN: Stocks mixed ahead of PMI releases, US jobs data

21st Aug 2025 08:57

(Alliance News) - Stock prices in London opened mostly lower on Thursday, following the UK report that public sector net borrowing fell significantly in July. Read More

Image Scan shares dive as loss widens on defence contract delays

20th May 2025 11:51

(Alliance News) - Image Scan Holdings PLC on Tuesday said its loss widened in the first half of its current financial year, as delays to a significant defence contract weigh on its earnings and outlook. Read More

AIM WINNERS & LOSERS: Hardide revenue up; Image Scan in "slow sales"

20th May 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Image Scan shares fall amid "slow" trading and order intake

26th Feb 2025 14:04

Image Scan Holdings PLC - Leicestershire, England-based provider of X-ray screening systems - At the day of its annual general meeting, says trading and order intake in the current financial year running until September 30 "has begun slowly." The company expects to report an interim loss. For the first half of financial 2024, it had reported a pretax loss of GBP119,000. However, it believes that market expectations for an on-year increase in profitability remain achievable. Read More

See more Image Scan Holdings news
FTSE 100 Latest
Value9,228.11
Change0.00

Login to your account

Forgot Password?

Not Registered