Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price

Price 1.50p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 1.70p
Sell 1.30p
Last Trade: Buy 5,000.00 at 1.5799p
Day's Volume: 0
Last Close: 1.50p
Open: 0.00p
ISIN: GB0031410581
Day's Range 0.00p - 0.00p
52wk Range: 1.075p - 2.15p
Market Capitalisation: £2.05m
VWAP: 0.00p
Shares in Issue: 136.85m

Sector:

Listed In: FTSE AIM All-Share,

Image Scan Holdings (IGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 1.5799p Ordinary
09:04:52 - 02-Apr-26
Sell* 294 1.30p SI Trade
08:04:13 - 02-Apr-26
Sell* 209 1.30p SI Trade
10:09:47 - 01-Apr-26
Sell* 300,000 1.35p Ordinary
10:09:44 - 01-Apr-26
Sell* 29 1.30p SI Trade
11:07:27 - 31-Mar-26
Sell* 466 1.30p SI Trade
11:07:27 - 31-Mar-26
Buy* 825 1.696p Ordinary
13:14:16 - 27-Mar-26
Unknown* 1,666 1.50p SI Trade
11:04:51 - 27-Mar-26
Unknown* 66 1.50p SI Trade
11:04:51 - 27-Mar-26
Buy* 100,000 1.49p Ordinary
11:04:34 - 27-Mar-26
See more Image Scan Holdings trades

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.50 1.50 1.50 1.50 0
2nd Apr 2026 (Thu) 1.50 1.50 1.50 1.50 5,294
1st Apr 2026 (Wed) 1.50 1.50 1.50 1.50 300,209
31st Mar 2026 (Tue) 1.50 1.50 1.50 1.50 495
30th Mar 2026 (Mon) 1.50 1.50 1.50 1.50 0
27th Mar 2026 (Fri) 1.40 1.50 1.40 1.50 102,557
26th Mar 2026 (Thu) 1.35 1.40 1.35 1.40 149,843
25th Mar 2026 (Wed) 1.35 1.35 1.35 1.35 10,633
24th Mar 2026 (Tue) 1.35 1.35 1.35 1.35 217,174
23rd Mar 2026 (Mon) 1.35 1.35 1.35 1.35 159,881
20th Mar 2026 (Fri) 1.40 1.40 1.40 1.40 0
19th Mar 2026 (Thu) 1.40 1.40 1.40 1.40 110
18th Mar 2026 (Wed) 1.50 1.50 1.35 1.40 369,949
17th Mar 2026 (Tue) 1.50 1.50 1.50 1.50 15,390
16th Mar 2026 (Mon) 1.50 1.50 1.50 1.50 16,893
13th Mar 2026 (Fri) 1.45 1.50 1.45 1.50 66,216
12th Mar 2026 (Thu) 1.45 1.45 1.45 1.45 108,319
11th Mar 2026 (Wed) 1.50 1.50 1.45 1.45 18,508
10th Mar 2026 (Tue) 1.50 1.50 1.50 1.50 12
9th Mar 2026 (Mon) 1.50 1.50 1.50 1.50 202
6th Mar 2026 (Fri) 1.65 1.65 1.65 1.65 192,585
5th Mar 2026 (Thu) 1.65 1.65 1.65 1.65 8,374
4th Mar 2026 (Wed) 1.65 1.65 1.65 1.65 34,565
See more Image Scan Holdings price history

Image Scan Holdings (IGE) Regulatory News

Date Source Headline
25th Feb 2026 2:27 pm RNS Result of AGM
25th Feb 2026 7:00 am RNS AGM Statement
2nd Feb 2026 7:00 am RNS Update on Defence Contract with NP Aerospace
21st Jan 2026 1:31 pm RNS Notice of AGM and Posting of Annual Report
2nd Dec 2025 7:00 am RNS Final Results
18th Nov 2025 7:00 am RNS-R Contract Award
11th Nov 2025 7:00 am RNS New Contract Award
4th Nov 2025 7:00 am RNS Trading Update
2nd Sep 2025 11:23 am RNS Holding(s) in Company
21st Aug 2025 7:00 am RNS Trading Update And New Contract Awards
See more Image Scan Holdings regulatory news

Image Scan Holdings (IGE) Share News

Image Scan Holdings trading "significantly ahead" of financial 2025

25th Feb 2026 16:55

(Alliance News) - Image Scan Holdings PLC on Wednesday announced it is trading "significantly ahead" in the current financial year compared to financial 2025. Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

AIM WINNERS & LOSERS: Blue Star rises; Image Scan loses major contract

2nd Feb 2026 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: FTSE 100 falls as diving metal prices hit miners

2nd Feb 2026 09:25

(Alliance News) - Stock prices in London opened lower on Monday, as a sharp drop in metal prices saw mining stocks sink, while a weaker oil price harmed BP and Shell. Read More

EARNINGS: Topps Tiles' growth since year-end eases; Gooch profit rises

2nd Dec 2025 10:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Image Scan Holdings news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered