Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price

Price 3.35p on 06-11-2026 at 19:15:13
Change -0.05p -1.47%
Buy 3.40p
Sell 3.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 550,000.00 at 3.345p
Day's Volume: 694,582
Last Close: 3.35p
Open: 3.35p
ISIN: GB0031410581
Day's Range 3.30p - 3.35p
52wk Range: 1.35p - 3.85p
Market Capitalisation: £4.58m
VWAP: 3.338235p
Shares in Issue: 136.85m

Sector:

Listed In: FTSE AIM All-Share,

Image Scan Holdings (IGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 3.345p Negotiated Trade
 09:52:17 - 06-Nov-26
Sell* 144,582 3.3125p Ordinary
 08:02:28 - 06-Nov-26
Buy* 1,066 3.50p Ordinary
 15:54:46 - 05-Nov-26
Buy* 357 3.50p SI Trade
 15:54:46 - 05-Nov-26
Buy* 85 3.50p SI Trade
 15:54:46 - 05-Nov-26
Sell* 20,000 3.311p Ordinary
 08:54:43 - 05-Nov-26
Unknown* 299,865 3.40p Ordinary
 08:49:18 - 05-Nov-26
Buy* 712 3.55p Ordinary
 08:34:04 - 05-Nov-26
Sell* 100 3.4001p Ordinary
 16:17:51 - 04-Nov-26
Buy* 12,000 3.55p Ordinary
 15:57:32 - 04-Nov-26
See more Image Scan Holdings trades

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 3.35 3.35 3.30 3.35 694,582
5th Nov 2026 (Thu) 3.45 3.45 3.40 3.45 322,085
4th Nov 2026 (Wed) 3.60 3.75 3.40 3.45 1,277,299
3rd Nov 2026 (Tue) 3.25 3.25 3.25 3.25 55,459
2nd Nov 2026 (Mon) 3.25 3.25 3.25 3.25 60,000
30th Oct 2026 (Fri) 3.30 3.30 3.25 3.25 236,867
29th Oct 2026 (Thu) 3.30 3.30 3.30 3.30 29,495
28th Oct 2026 (Wed) 3.30 3.30 3.30 3.30 500
27th Oct 2026 (Tue) 3.35 3.35 3.30 3.30 332,564
26th Oct 2026 (Mon) 3.35 3.35 3.35 3.35 11,870
23rd Oct 2026 (Fri) 3.35 3.35 3.35 3.35 161,885
22nd Oct 2026 (Thu) 3.35 3.35 3.35 3.35 115,726
21st Oct 2026 (Wed) 3.35 3.35 3.35 3.35 27,209
20th Oct 2026 (Tue) 3.40 3.40 3.35 3.35 382,443
19th Oct 2026 (Mon) 3.35 3.40 3.35 3.40 149,611
16th Oct 2026 (Fri) 3.35 3.35 3.35 3.35 448,405
15th Oct 2026 (Thu) 3.35 3.35 3.35 3.35 50,000
14th Oct 2026 (Wed) 3.35 3.35 3.35 3.35 105,895
13th Oct 2026 (Tue) 3.40 3.40 3.35 3.35 235,552
12th Oct 2026 (Mon) 3.40 3.40 3.40 3.40 167,786
9th Oct 2026 (Fri) 3.40 3.40 3.40 3.40 4,576
8th Oct 2026 (Thu) 3.40 3.40 3.40 3.40 40,291
See more Image Scan Holdings price history

Image Scan Holdings (IGE) Regulatory News

Date Source Headline
5th Nov 2026 7:00 am RNS Issue of Share Options
4th Nov 2026 7:00 am RNS Trading Update
22nd Sep 2026 7:00 am RNS-R Contract Award
1st Sep 2026 7:00 am RNS-R Contract Award
3rd Aug 2026 12:03 pm RNS Acquisition of ClanTect Limited
5th Jun 2026 9:45 am RNS Contract Award
30th Apr 2026 7:00 am RNS Interim Results
25th Feb 2026 2:27 pm RNS Result of AGM
25th Feb 2026 7:00 am RNS AGM Statement
2nd Feb 2026 7:00 am RNS Update on Defence Contract with NP Aerospace
See more Image Scan Holdings regulatory news

Image Scan Holdings (IGE) Share News

TRADING UPDATES: Gem Diamonds ups view; FDM hails "momentum"

4th Nov 2026 15:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Pulsar settles HMRC arrears; Image Scan contract win

22nd Sep 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Image Scan shares rise as subsidiary receives two new orders

1st Sep 2026 14:33

Image Scan Holdings PLC - Leicestershire, England-based provider of X-ray screening systems - Announces that its subsidiary 3DX-RAY Ltd has received two new orders for its MDXi-400 X-ray inspection systems from an "established" customer in the automotive manufacturing sector. Image Scan says the systems will be installed in South Korea and Brazil and will support quality assurance and inspection processes for catalytic converter production. Image Scan says: "These orders underline continuing demand for advanced industrial X-ray inspection technology in an automotive supply chain that remains active despite the broader transition towards vehicle electrification." Read More

TRADING UPDATES: Cizzle Biotechnology strikes US strategic lab deal

3rd Aug 2026 20:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Image Scan shares jump as signs European government contract

5th Jun 2026 11:19

Image Scan Holdings PLC - Leicestershire, England-based provider of X-ray screening systems - Signs contract with a European government defence organisation, following a competitive international tender process. Under the contract, Image Scan will supply 25 units of its ThreatScan portable X-ray systems for use in explosive ordnance disposal operations. "The precise timing and allocation of revenue recognition will depend on delivery schedules and customer acceptance milestones, with a majority anticipated to be recognised in the current financial period," Image Scan says. Read More

See more Image Scan Holdings news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered