Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price

Price 1.95p on 01-05-2025 at 14:18:03
Change 0.05p 2.63%
Buy 2.10p
Sell 1.80p
Buy / Sell IGE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 151,515.00 at 1.8325p
Day's Volume: 265,867
Last Close: 1.90p
Open: 1.90p
ISIN: GB0031410581
Day's Range 1.90p - 1.95p
52wk Range: 1.25p - 3.55p
Market Capitalisation: £3m
VWAP: 1.908737p
Shares in Issue: 137m

Sector:

Listed In: FTSE AIM All-Share,

Image Scan Holdings (IGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151,515 1.8325p Ordinary
 15:17:53 - 01-May-25
Buy* 48,693 2.05p Ordinary
 10:57:28 - 01-May-25
Buy* 65,659 1.9799p Ordinary
 09:44:27 - 01-May-25
Buy* 75,000 1.915p Ordinary
 10:32:36 - 30-Apr-25
Sell* 45,000 1.8315p Ordinary
 14:40:39 - 28-Apr-25
Sell* 50,000 1.8255p Ordinary
 09:27:54 - 28-Apr-25
Buy* 100,000 1.92p Ordinary
 09:05:42 - 28-Apr-25
Sell* 11,821 1.8255p Ordinary
 14:51:21 - 24-Apr-25
Buy* 11,821 1.92p Ordinary
 13:56:19 - 24-Apr-25
Sell* 50,000 1.8301p Ordinary
 11:48:19 - 24-Apr-25
See more Image Scan Holdings trades

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 1.90 1.90 1.90 1.90 75,000
29th Apr 2025 (Tue) 1.90 1.90 1.90 1.90 0
28th Apr 2025 (Mon) 1.90 1.90 1.90 1.90 195,000
25th Apr 2025 (Fri) 1.90 1.90 1.90 1.90 0
24th Apr 2025 (Thu) 1.90 1.95 1.90 1.90 175,816
23rd Apr 2025 (Wed) 1.90 2.00 2.00 2.00 1,916
22nd Apr 2025 (Tue) 1.90 2.00 1.90 1.90 26,084
21st Apr 2025 (Mon) 1.90 1.90 1.90 1.90 0
18th Apr 2025 (Fri) 1.90 1.90 1.90 1.90 0
17th Apr 2025 (Thu) 1.90 1.90 1.90 1.90 0
16th Apr 2025 (Wed) 1.90 1.90 1.90 1.90 0
15th Apr 2025 (Tue) 1.95 1.95 1.90 1.90 45,539
14th Apr 2025 (Mon) 1.90 2.00 1.90 1.95 646,703
11th Apr 2025 (Fri) 1.90 1.90 1.90 1.90 57,187
10th Apr 2025 (Thu) 1.75 1.90 1.75 1.90 958,361
9th Apr 2025 (Wed) 1.75 1.75 1.75 1.75 0
8th Apr 2025 (Tue) 1.75 1.75 1.75 1.75 137,116
7th Apr 2025 (Mon) 1.90 1.90 1.75 1.75 189,696
4th Apr 2025 (Fri) 1.90 1.90 1.90 1.90 112,581
3rd Apr 2025 (Thu) 1.90 1.90 1.90 1.90 0
2nd Apr 2025 (Wed) 1.90 1.90 1.90 1.90 16,969
1st Apr 2025 (Tue) 1.90 1.90 1.90 1.90 0
See more Image Scan Holdings price history

Image Scan Holdings (IGE) Regulatory News

Date Source Headline
26th Feb 2025 2:38 pm RNS Result of AGM
26th Feb 2025 7:00 am RNS AGM Statement
15th Jan 2025 10:48 am RNS Notice of AGM & Posting of Annual Report
3rd Dec 2024 7:00 am RNS Final Results
23rd Oct 2024 7:00 am RNS Trading Update
16th Oct 2024 7:00 am RNS Contract Award Update
4th Sep 2024 7:00 am RNS Holding(s) in Company
21st Aug 2024 7:00 am RNS Holding(s) in Company
7th Aug 2024 7:00 am RNS Holding(s) in Company
5th Aug 2024 7:00 am RNS Holding(s) in Company
See more Image Scan Holdings regulatory news

Image Scan Holdings (IGE) Share News

IN BRIEF: Image Scan shares fall amid "slow" trading and order intake

26th Feb 2025 14:04

Image Scan Holdings PLC - Leicestershire, England-based provider of X-ray screening systems - At the day of its annual general meeting, says trading and order intake in the current financial year running until September 30 "has begun slowly." The company expects to report an interim loss. For the first half of financial 2024, it had reported a pretax loss of GBP119,000. However, it believes that market expectations for an on-year increase in profitability remain achievable. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2025 14:28

Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Image Scan expects profit to rise but revenue slips

23rd Oct 2024 11:24

Image Scan Holdings PLC - Leicestershire, England-based provider of X-ray screening systems - Expects full-year pretax profit to double to GBP200,000 from GBP100,000 the prior year, in line with market expectations. Revenue is expected to fall marginally for the full year to GBP2.9 million from GBP3.0 million in the previous year. The firm credits a mix of product innovation, public sector contract wins and cost control measures for its growth. Image says its cash position remains healthy, declining 4.8% to GBP912,000 at September 30, from GBP958,000 the year prior with it considering acquisition opportunities for growth. Read More

Image Scan finalises GBP3 million X-ray contract with NP Aerospace

16th Oct 2024 12:03

(Alliance News) - Image Scan Holdings PLC on Wednesday said it has finalised the contract for the supply of its ThreatScan X-ray system with UK defence contractor NP Aerospace Ltd. Read More

See more Image Scan Holdings news
FTSE 100 Latest
Value8,500.50
Change5.65

Login to your account

Forgot Password?

Not Registered