Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price

Price 2.20p on 05-06-2026 at 17:25:13
Change 0.45p 25.71%
Buy 2.30p
Sell 2.10p
Last Trade: Buy 6,652.00 at 2.30p
Day's Volume: 6,075,882
Last Close: 2.20p
Open: 1.75p
ISIN: GB0031410581
Day's Range 1.75p - 2.50p
52wk Range: 1.075p - 2.50p
Market Capitalisation: £3.01m
VWAP: 2.213486p
Shares in Issue: 136.85m

Sector:

Listed In: FTSE AIM All-Share,

Image Scan Holdings (IGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,652 2.30p Ordinary
16:20:34 - 05-Jun-26
Buy* 21,304 2.30p Ordinary
16:01:10 - 05-Jun-26
Buy* 25,000 2.2999p Ordinary
15:42:28 - 05-Jun-26
Buy* 119,722 2.2499p Ordinary
15:15:41 - 05-Jun-26
Sell* 20,000 2.16p Ordinary
15:10:23 - 05-Jun-26
Sell* 41,039 2.10p Ordinary
15:05:11 - 05-Jun-26
Sell* 43,333 2.10p Ordinary
15:05:11 - 05-Jun-26
Sell* 4,118 2.10p SI Trade
15:05:09 - 05-Jun-26
Sell* 41,000 2.10p SI Trade
15:05:09 - 05-Jun-26
Buy* 1,268 2.30p SI Trade
15:05:09 - 05-Jun-26
See more Image Scan Holdings trades

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 1.75 2.50 1.75 2.20 6,075,882
4th Jun 2026 (Thu) 1.75 1.75 1.75 1.75 0
3rd Jun 2026 (Wed) 1.75 1.75 1.75 1.75 0
2nd Jun 2026 (Tue) 1.75 1.75 1.75 1.75 2,536
1st Jun 2026 (Mon) 1.75 1.75 1.75 1.75 2,537
29th May 2026 (Fri) 1.75 1.75 1.75 1.75 23,426
28th May 2026 (Thu) 1.75 1.75 1.75 1.75 0
27th May 2026 (Wed) 1.75 1.75 1.75 1.75 18,127
26th May 2026 (Tue) 1.75 1.75 1.75 1.75 5,530
25th May 2026 (Mon) 1.75 1.75 1.75 1.75 0
22nd May 2026 (Fri) 1.75 1.75 1.75 1.75 0
21st May 2026 (Thu) 1.75 1.75 1.75 1.75 0
20th May 2026 (Wed) 1.70 1.75 1.70 1.75 44,950
19th May 2026 (Tue) 1.70 1.70 1.66 1.70 513,044
18th May 2026 (Mon) 1.70 1.70 1.70 1.70 24,000
15th May 2026 (Fri) 1.70 1.70 1.70 1.70 104,571
14th May 2026 (Thu) 1.70 1.70 1.70 1.70 11,103
13th May 2026 (Wed) 1.70 1.70 1.70 1.70 0
12th May 2026 (Tue) 1.75 1.75 1.70 1.70 359,114
11th May 2026 (Mon) 1.75 1.75 1.75 1.75 148,166
8th May 2026 (Fri) 1.75 1.75 1.75 1.75 0
7th May 2026 (Thu) 1.75 1.75 1.75 1.75 365
6th May 2026 (Wed) 1.85 1.85 1.75 1.75 366,319
See more Image Scan Holdings price history

Image Scan Holdings (IGE) Regulatory News

Date Source Headline
5th Jun 2026 9:45 am RNS Contract Award
30th Apr 2026 7:00 am RNS Interim Results
25th Feb 2026 2:27 pm RNS Result of AGM
25th Feb 2026 7:00 am RNS AGM Statement
2nd Feb 2026 7:00 am RNS Update on Defence Contract with NP Aerospace
21st Jan 2026 1:31 pm RNS Notice of AGM and Posting of Annual Report
2nd Dec 2025 7:00 am RNS Final Results
18th Nov 2025 7:00 am RNS-R Contract Award
11th Nov 2025 7:00 am RNS New Contract Award
4th Nov 2025 7:00 am RNS Trading Update
See more Image Scan Holdings regulatory news

Image Scan Holdings (IGE) Share News

IN BRIEF: Image Scan shares jump as signs European government contract

5th Jun 2026 11:19

Image Scan Holdings PLC - Leicestershire, England-based provider of X-ray screening systems - Signs contract with a European government defence organisation, following a competitive international tender process. Under the contract, Image Scan will supply 25 units of its ThreatScan portable X-ray systems for use in explosive ordnance disposal operations. "The precise timing and allocation of revenue recognition will depend on delivery schedules and customer acceptance milestones, with a majority anticipated to be recognised in the current financial period," Image Scan says. Read More

EARNINGS AND TRADING: IG Design sees full-year sales above forecast

30th Apr 2026 15:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Image Scan Holdings trading "significantly ahead" of financial 2025

25th Feb 2026 16:55

(Alliance News) - Image Scan Holdings PLC on Wednesday announced it is trading "significantly ahead" in the current financial year compared to financial 2025. Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

See more Image Scan Holdings news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered