Image Scan Holdings Share Price (IGE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.85on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.70
Sponsored Financial Content
Last Trade: Sell 4,000 at 2.700p
Day's Volume: 4,000
Last Close: 2.85p
Open: 2.85p
ISIN: GB0031410581
Day's Range 2.70p - 2.85p
52wk Range: 1.90p - 4.40p
Market Capitalisation: £4m
VWAP: 2.700p
Shares in Issue: 136m

Recent Trades History Image Scan Holdings (IGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,0002.700Ordinary
10:19:05 - 28-Sep-21
Sell*18,7792.700Ordinary
09:39:04 - 27-Sep-21
Buy*4,0002.875Ordinary
15:13:35 - 24-Sep-21
Sell*1,7182.700Ordinary
14:00:17 - 24-Sep-21
Sell*20,0002.700Ordinary
09:05:54 - 24-Sep-21
Sell*20,0002.700Ordinary
09:05:20 - 24-Sep-21
Sell*50,4852.80Ordinary
08:49:56 - 24-Sep-21
Sell*65,1032.80Ordinary
08:23:58 - 24-Sep-21
Sell*4,1062.80Ordinary
11:07:20 - 21-Sep-21
Sell*17,1772.80Ordinary
09:11:32 - 21-Sep-21

Share Price History for Image Scan Holdings

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)2.902.902.802.85
23rd Sep 2021 (Thu)2.902.902.902.90
22nd Sep 2021 (Wed)2.902.902.902.90
21st Sep 2021 (Tue)2.902.902.902.90
20th Sep 2021 (Mon)2.952.952.902.90
17th Sep 2021 (Fri)2.952.952.952.95
16th Sep 2021 (Thu)3.053.052.952.95
15th Sep 2021 (Wed)3.353.353.053.05
14th Sep 2021 (Tue)3.053.402.703.40
13th Sep 2021 (Mon)2.503.752.503.10
10th Sep 2021 (Fri)2.402.402.402.40
9th Sep 2021 (Thu)2.402.402.402.40
8th Sep 2021 (Wed)2.402.402.402.40
7th Sep 2021 (Tue)2.402.402.402.40
6th Sep 2021 (Mon)2.402.402.402.40
3rd Sep 2021 (Fri)2.402.402.402.40
2nd Sep 2021 (Thu)2.402.402.402.40
1st Sep 2021 (Wed)2.402.402.402.40
31st Aug 2021 (Tue)2.452.452.402.40
30th Aug 2021 (Mon)2.450.000.002.45

News about Image Scan Holdings (IGE)

Image Scan flags ongoing Covid-19 hit to demand amid delay in orders

News - Monday, February 22, 2021

X-ray imaging company Image Scan said demand continues to be held back by the im......

Image Scan wins contract from Royal Air Force

News - Thursday, January 21, 2021

X-ray imaging specialist company Image Scan said it had won a contract to supply......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered