Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price

Price 1.50p on 24-02-2026 at 08:20:10
Change 0.00p 0%
Buy 1.60p
Sell 1.40p
Last Trade: Sell 5,000.00 at 1.457p
Day's Volume: 5,000
Last Close: 1.50p
Open: 1.50p
ISIN: GB0031410581
Day's Range 1.50p - 1.50p
52wk Range: 1.075p - 2.50p
Market Capitalisation: £2.05m
VWAP: 1.457p
Shares in Issue: 136.85m

Sector:

Listed In: FTSE AIM All-Share,

Image Scan Holdings (IGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 1.457p Ordinary
08:07:02 - 24-Feb-26
Buy* 100,000 1.60p Ordinary
13:21:59 - 23-Feb-26
Buy* 100,000 1.598p Ordinary
12:07:53 - 23-Feb-26
Sell* 10,107 1.425p Ordinary
11:51:30 - 23-Feb-26
Buy* 100,000 1.54p Ordinary
10:51:14 - 23-Feb-26
Buy* 42 1.60p SI Trade
08:15:43 - 23-Feb-26
Unknown* 0 1.30p SI Trade
08:15:43 - 23-Feb-26
Buy* 30,000 1.5849p Ordinary
08:15:29 - 23-Feb-26
Sell* 576 1.30p Ordinary
08:15:21 - 20-Feb-26
Buy* 9,521 1.54p Ordinary
10:51:44 - 18-Feb-26
See more Image Scan Holdings trades

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 1.50 1.50 1.50 1.50 5,000
23rd Feb 2026 (Mon) 1.45 1.50 1.45 1.50 340,149
20th Feb 2026 (Fri) 1.45 1.45 1.45 1.45 576
19th Feb 2026 (Thu) 1.45 1.45 1.45 1.45 0
18th Feb 2026 (Wed) 1.45 1.45 1.45 1.45 109,521
17th Feb 2026 (Tue) 1.45 1.45 1.45 1.45 323
16th Feb 2026 (Mon) 1.45 1.45 1.45 1.45 4,600
13th Feb 2026 (Fri) 1.45 1.45 1.45 1.45 5,866
12th Feb 2026 (Thu) 1.45 1.45 1.45 1.45 0
11th Feb 2026 (Wed) 1.45 1.50 1.45 1.45 265,952
10th Feb 2026 (Tue) 1.40 1.45 1.40 1.45 42,076
9th Feb 2026 (Mon) 1.45 1.45 1.40 1.40 70,160
6th Feb 2026 (Fri) 1.45 1.45 1.45 1.45 35,502
5th Feb 2026 (Thu) 1.45 1.45 1.45 1.45 161,198
4th Feb 2026 (Wed) 1.45 1.45 1.45 1.45 134,228
3rd Feb 2026 (Tue) 1.45 1.45 1.45 1.45 28,265
2nd Feb 2026 (Mon) 1.70 1.70 1.40 1.45 2,604,728
30th Jan 2026 (Fri) 2.05 2.05 2.05 2.05 51
29th Jan 2026 (Thu) 2.05 2.05 2.05 2.05 136
28th Jan 2026 (Wed) 2.05 2.05 2.05 2.05 2,746
27th Jan 2026 (Tue) 2.00 2.05 2.00 2.05 496,339
26th Jan 2026 (Mon) 1.90 2.00 1.90 2.00 110,408
See more Image Scan Holdings price history

Image Scan Holdings (IGE) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Update on Defence Contract with NP Aerospace
21st Jan 2026 1:31 pm RNS Notice of AGM and Posting of Annual Report
2nd Dec 2025 7:00 am RNS Final Results
18th Nov 2025 7:00 am RNS-R Contract Award
11th Nov 2025 7:00 am RNS New Contract Award
4th Nov 2025 7:00 am RNS Trading Update
2nd Sep 2025 11:23 am RNS Holding(s) in Company
21st Aug 2025 7:00 am RNS Trading Update And New Contract Awards
20th May 2025 8:32 am RNS Interim Results
14th May 2025 11:55 am RNS Holding(s) in Company
See more Image Scan Holdings regulatory news

Image Scan Holdings (IGE) Share News

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

AIM WINNERS & LOSERS: Blue Star rises; Image Scan loses major contract

2nd Feb 2026 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: FTSE 100 falls as diving metal prices hit miners

2nd Feb 2026 09:25

(Alliance News) - Stock prices in London opened lower on Monday, as a sharp drop in metal prices saw mining stocks sink, while a weaker oil price harmed BP and Shell. Read More

EARNINGS: Topps Tiles' growth since year-end eases; Gooch profit rises

2nd Dec 2025 10:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: CVS sales climb; Time to Act flags division progress

18th Nov 2025 12:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Image Scan Holdings news
FTSE 100 Latest
Value10,651.87
Change-32.87

Login to your account

Forgot Password?

Not Registered