Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price

Price 1.45p on 23-05-2025 at 16:30:03
Change 0.00p 0%
Buy 1.50p
Sell 1.40p
Buy / Sell IGE Shares
Last Trade: Buy 50,000.00 at 1.49p
Day's Volume: 0
Last Close: 1.45p
Open: 1.45p
ISIN: GB0031410581
Day's Range 1.45p - 1.45p
52wk Range: 1.25p - 3.55p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 137m

Sector:

Listed In: FTSE AIM All-Share,

Image Scan Holdings (IGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 1.49p Ordinary
12:14:32 - 22-May-25
Sell* 31,409 1.403p Ordinary
12:01:09 - 22-May-25
Buy* 100,000 1.465p Ordinary
09:26:25 - 22-May-25
Buy* 60,000 1.45p Ordinary
15:31:28 - 21-May-25
Sell* 10,000 1.304p Ordinary
10:02:03 - 21-May-25
Sell* 40,000 1.39p Ordinary
15:54:06 - 20-May-25
Buy* 162,585 1.375p Ordinary
15:52:01 - 20-May-25
Buy* 71,963 1.375p Ordinary
15:16:17 - 20-May-25
Buy* 25,000 1.37p Ordinary
14:34:30 - 20-May-25
Buy* 36,496 1.37p Ordinary
13:58:26 - 20-May-25
See more Image Scan Holdings trades

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 1.45 1.45 1.45 1.45 0
22nd May 2025 (Thu) 1.45 1.45 1.45 1.45 181,409
21st May 2025 (Wed) 1.40 1.45 1.40 1.45 80,000
20th May 2025 (Tue) 1.65 1.65 1.25 1.40 1,818,741
19th May 2025 (Mon) 1.65 1.65 1.65 1.65 70,000
16th May 2025 (Fri) 1.60 1.65 1.60 1.65 267,038
15th May 2025 (Thu) 1.80 1.80 1.60 1.60 1,586,414
14th May 2025 (Wed) 1.80 1.80 1.80 1.80 0
13th May 2025 (Tue) 1.80 1.80 1.80 1.80 0
12th May 2025 (Mon) 1.80 1.80 1.80 1.80 500
9th May 2025 (Fri) 1.80 1.80 1.80 1.80 5,691
8th May 2025 (Thu) 1.85 1.85 1.80 1.80 80,000
7th May 2025 (Wed) 1.85 1.85 1.85 1.85 225,000
6th May 2025 (Tue) 1.95 1.95 1.85 1.85 100,105
5th May 2025 (Mon) 2.00 2.00 2.00 2.00 0
2nd May 2025 (Fri) 1.95 1.95 1.95 1.95 58,221
1st May 2025 (Thu) 1.90 1.95 1.90 1.95 265,867
30th Apr 2025 (Wed) 1.90 1.90 1.90 1.90 75,000
29th Apr 2025 (Tue) 1.90 1.90 1.90 1.90 0
28th Apr 2025 (Mon) 1.90 1.90 1.90 1.90 195,000
25th Apr 2025 (Fri) 1.90 1.90 1.90 1.90 0
24th Apr 2025 (Thu) 1.90 1.95 1.90 1.90 175,816
See more Image Scan Holdings price history

Image Scan Holdings (IGE) Regulatory News

Date Source Headline
20th May 2025 8:32 am RNS Interim Results
14th May 2025 11:55 am RNS Holding(s) in Company
26th Feb 2025 2:38 pm RNS Result of AGM
26th Feb 2025 7:00 am RNS AGM Statement
15th Jan 2025 10:48 am RNS Notice of AGM & Posting of Annual Report
3rd Dec 2024 7:00 am RNS Final Results
23rd Oct 2024 7:00 am RNS Trading Update
16th Oct 2024 7:00 am RNS Contract Award Update
4th Sep 2024 7:00 am RNS Holding(s) in Company
21st Aug 2024 7:00 am RNS Holding(s) in Company
See more Image Scan Holdings regulatory news

Image Scan Holdings (IGE) Share News

Image Scan shares dive as loss widens on defence contract delays

20th May 2025 11:51

(Alliance News) - Image Scan Holdings PLC on Tuesday said its loss widened in the first half of its current financial year, as delays to a significant defence contract weigh on its earnings and outlook. Read More

AIM WINNERS & LOSERS: Hardide revenue up; Image Scan in "slow sales"

20th May 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Image Scan shares fall amid "slow" trading and order intake

26th Feb 2025 14:04

Image Scan Holdings PLC - Leicestershire, England-based provider of X-ray screening systems - At the day of its annual general meeting, says trading and order intake in the current financial year running until September 30 "has begun slowly." The company expects to report an interim loss. For the first half of financial 2024, it had reported a pretax loss of GBP119,000. However, it believes that market expectations for an on-year increase in profitability remain achievable. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2025 14:28

Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Image Scan Holdings news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered