Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price

Price 2.70p on 05-08-2026 at 18:35:08
Change 0.05p 1.89%
Buy 2.80p
Sell 2.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23,656.00 at 2.6465p
Day's Volume: 105,675
Last Close: 2.70p
Open: 2.65p
ISIN: GB0031410581
Day's Range 2.65p - 2.70p
52wk Range: 1.075p - 2.70p
Market Capitalisation: £3.70m
VWAP: 2.664325p
Shares in Issue: 136.85m

Sector:

Listed In: FTSE AIM All-Share,

Image Scan Holdings (IGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,656 2.6465p Ordinary
 16:30:01 - 05-Aug-26
Sell* 1,221 2.60p SI Trade
 14:18:52 - 05-Aug-26
Buy* 18,181 2.75p Ordinary
 14:18:42 - 05-Aug-26
Buy* 143 2.7964p Ordinary
 14:04:38 - 05-Aug-26
Buy* 43 2.80p SI Trade
 12:09:41 - 05-Aug-26
Sell* 43 2.60p SI Trade
 10:18:18 - 05-Aug-26
Buy* 1,030 2.80p SI Trade
 10:18:18 - 05-Aug-26
Sell* 2,268 2.50p Ordinary
 08:30:28 - 05-Aug-26
Sell* 29,545 2.50p Ordinary
 08:04:56 - 05-Aug-26
Buy* 29,545 2.80p Ordinary
 08:00:52 - 05-Aug-26
See more Image Scan Holdings trades

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 2.40 2.70 2.40 2.65 1,097,488
3rd Aug 2026 (Mon) 2.10 2.40 2.10 2.40 1,518,138
31st Jul 2026 (Fri) 2.10 2.10 2.10 2.10 10
30th Jul 2026 (Thu) 2.05 2.10 2.05 2.10 358,525
29th Jul 2026 (Wed) 2.05 2.05 2.05 2.05 443
28th Jul 2026 (Tue) 2.15 2.15 2.05 2.05 400,846
27th Jul 2026 (Mon) 2.15 2.15 2.15 2.15 14,779
24th Jul 2026 (Fri) 2.15 2.15 2.15 2.15 262,443
23rd Jul 2026 (Thu) 2.15 2.15 2.15 2.15 0
22nd Jul 2026 (Wed) 2.15 2.15 2.15 2.15 881
21st Jul 2026 (Tue) 2.15 2.15 2.15 2.15 2,034
20th Jul 2026 (Mon) 2.10 2.20 2.10 2.15 481,715
17th Jul 2026 (Fri) 2.10 2.10 2.10 2.10 4,000
16th Jul 2026 (Thu) 2.10 2.10 2.10 2.10 500
15th Jul 2026 (Wed) 2.10 2.10 2.10 2.10 1,326
14th Jul 2026 (Tue) 2.05 2.10 2.05 2.10 375,589
13th Jul 2026 (Mon) 2.05 2.05 2.05 2.05 0
10th Jul 2026 (Fri) 2.05 2.05 2.05 2.05 82,713
9th Jul 2026 (Thu) 2.05 2.05 2.05 2.05 5,000
8th Jul 2026 (Wed) 2.10 2.10 2.05 2.05 101,774
7th Jul 2026 (Tue) 2.10 2.10 2.10 2.10 116,473
6th Jul 2026 (Mon) 2.10 2.10 2.10 2.10 1,479
See more Image Scan Holdings price history

Image Scan Holdings (IGE) Regulatory News

Date Source Headline
3rd Aug 2026 12:03 pm RNS Acquisition of ClanTect Limited
5th Jun 2026 9:45 am RNS Contract Award
30th Apr 2026 7:00 am RNS Interim Results
25th Feb 2026 2:27 pm RNS Result of AGM
25th Feb 2026 7:00 am RNS AGM Statement
2nd Feb 2026 7:00 am RNS Update on Defence Contract with NP Aerospace
21st Jan 2026 1:31 pm RNS Notice of AGM and Posting of Annual Report
2nd Dec 2025 7:00 am RNS Final Results
18th Nov 2025 7:00 am RNS-R Contract Award
11th Nov 2025 7:00 am RNS New Contract Award
See more Image Scan Holdings regulatory news

Image Scan Holdings (IGE) Share News

TRADING UPDATES: Cizzle Biotechnology strikes US strategic lab deal

3rd Aug 2026 20:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Image Scan shares jump as signs European government contract

5th Jun 2026 11:19

Image Scan Holdings PLC - Leicestershire, England-based provider of X-ray screening systems - Signs contract with a European government defence organisation, following a competitive international tender process. Under the contract, Image Scan will supply 25 units of its ThreatScan portable X-ray systems for use in explosive ordnance disposal operations. "The precise timing and allocation of revenue recognition will depend on delivery schedules and customer acceptance milestones, with a majority anticipated to be recognised in the current financial period," Image Scan says. Read More

EARNINGS AND TRADING: IG Design sees full-year sales above forecast

30th Apr 2026 15:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Image Scan Holdings trading "significantly ahead" of financial 2025

25th Feb 2026 16:55

(Alliance News) - Image Scan Holdings PLC on Wednesday announced it is trading "significantly ahead" in the current financial year compared to financial 2025. Read More

See more Image Scan Holdings news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered