Image Scan Holdings Share Price (IGE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Image Scan Holdings (IGE)
Sell*	4,000	2.700	Ordinary	10:19:05 - 28-Sep-21
Sell*	18,779	2.700	Ordinary	09:39:04 - 27-Sep-21
Buy*	4,000	2.875	Ordinary	15:13:35 - 24-Sep-21
Sell*	1,718	2.700	Ordinary	14:00:17 - 24-Sep-21
Sell*	20,000	2.700	Ordinary	09:05:54 - 24-Sep-21
Sell*	20,000	2.700	Ordinary	09:05:20 - 24-Sep-21
Sell*	50,485	2.80	Ordinary	08:49:56 - 24-Sep-21
Sell*	65,103	2.80	Ordinary	08:23:58 - 24-Sep-21
Sell*	4,106	2.80	Ordinary	11:07:20 - 21-Sep-21
Sell*	17,177	2.80	Ordinary	09:11:32 - 21-Sep-21

Date	Open	High	Low	Close
Share Price History for Image Scan Holdings
Time period: to
24^th Sep 2021 (Fri)	2.90	2.90	2.80	2.85
23^rd Sep 2021 (Thu)	2.90	2.90	2.90	2.90
22^nd Sep 2021 (Wed)	2.90	2.90	2.90	2.90
21^st Sep 2021 (Tue)	2.90	2.90	2.90	2.90
20^th Sep 2021 (Mon)	2.95	2.95	2.90	2.90
17^th Sep 2021 (Fri)	2.95	2.95	2.95	2.95
16^th Sep 2021 (Thu)	3.05	3.05	2.95	2.95
15^th Sep 2021 (Wed)	3.35	3.35	3.05	3.05
14^th Sep 2021 (Tue)	3.05	3.40	2.70	3.40
13^th Sep 2021 (Mon)	2.50	3.75	2.50	3.10
10^th Sep 2021 (Fri)	2.40	2.40	2.40	2.40
9^th Sep 2021 (Thu)	2.40	2.40	2.40	2.40
8^th Sep 2021 (Wed)	2.40	2.40	2.40	2.40
7^th Sep 2021 (Tue)	2.40	2.40	2.40	2.40
6^th Sep 2021 (Mon)	2.40	2.40	2.40	2.40
3^rd Sep 2021 (Fri)	2.40	2.40	2.40	2.40
2^nd Sep 2021 (Thu)	2.40	2.40	2.40	2.40
1^st Sep 2021 (Wed)	2.40	2.40	2.40	2.40
31^st Aug 2021 (Tue)	2.45	2.45	2.40	2.40
30^th Aug 2021 (Mon)	2.45	0.00	0.00	2.45

News - Monday, February 22, 2021

X-ray imaging company Image Scan said demand continues to be held back by the im......

News - Thursday, January 21, 2021

X-ray imaging specialist company Image Scan said it had won a contract to supply......

FTSE 100 Latest

Value7,031.27

Change-32.13

Recent Trades History Image Scan Holdings (IGE)