Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price

Price 1.40p on 04-09-2025 at 13:34:41
Change 0.00p 0%
Buy 1.60p
Sell 1.20p
Last Trade: Buy 1,250.00 at 1.5999p
Day's Volume: 1,250
Last Close: 1.40p
Open: 1.40p
ISIN: GB0031410581
Day's Range 1.40p - 1.40p
52wk Range: 1.075p - 3.55p
Market Capitalisation: £1.92m
VWAP: 1.5999p
Shares in Issue: 136.85m

Sector:

Listed In: FTSE AIM All-Share,

Image Scan Holdings (IGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 1.5999p Ordinary
14:34:40 - 04-Sep-25
Buy* 342,425 1.595p Ordinary
13:03:17 - 03-Sep-25
Unknown* 450,000 1.425p Ordinary
10:25:19 - 02-Sep-25
Sell* 61,051 1.425p Ordinary
12:02:50 - 01-Sep-25
Buy* 15,544 1.40p Ordinary
08:00:35 - 01-Sep-25
Buy* 61,051 1.597p Ordinary
13:31:42 - 29-Aug-25
Buy* 250,000 1.40p Ordinary
08:44:51 - 29-Aug-25
Unknown* 1,000,000 1.40p Negotiated Trade
08:27:06 - 29-Aug-25
Unknown* -1,000,000 1.40p Correction
Negotiated Trade
08:27:06 - 29-Aug-25
Buy* 1,000,000 1.40p Suspected BUY Trade
08:20:23 - 29-Aug-25
See more Image Scan Holdings trades

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 1.40 1.40 1.40 1.40 342,425
2nd Sep 2025 (Tue) 1.45 1.45 1.40 1.40 450,000
1st Sep 2025 (Mon) 1.40 1.50 1.40 1.45 76,595
29th Aug 2025 (Fri) 1.40 1.40 1.40 1.40 2,961,051
28th Aug 2025 (Thu) 1.40 1.40 1.40 1.40 50,000
27th Aug 2025 (Wed) 1.40 1.40 1.40 1.40 628,665
26th Aug 2025 (Tue) 1.40 1.40 1.40 1.40 390,000
25th Aug 2025 (Mon) 1.40 1.40 1.40 1.40 0
22nd Aug 2025 (Fri) 1.40 1.40 1.40 1.40 45,753
21st Aug 2025 (Thu) 1.075 1.40 1.075 1.40 1,010,678
20th Aug 2025 (Wed) 1.45 1.45 1.45 1.45 0
19th Aug 2025 (Tue) 1.45 1.45 1.45 1.45 0
18th Aug 2025 (Mon) 1.45 1.45 1.45 1.45 0
15th Aug 2025 (Fri) 1.45 1.45 1.45 1.45 0
14th Aug 2025 (Thu) 1.45 1.46 1.45 1.45 660,065
13th Aug 2025 (Wed) 1.45 1.45 1.45 1.45 0
12th Aug 2025 (Tue) 1.45 1.45 1.45 1.45 0
11th Aug 2025 (Mon) 1.45 1.45 1.45 1.45 210,750
8th Aug 2025 (Fri) 1.50 1.50 1.45 1.45 101,012
7th Aug 2025 (Thu) 1.50 1.50 1.50 1.50 0
6th Aug 2025 (Wed) 1.50 1.50 1.50 1.50 31,000
5th Aug 2025 (Tue) 1.50 1.50 1.50 1.50 80,000
4th Aug 2025 (Mon) 1.50 1.50 1.50 1.50 0
See more Image Scan Holdings price history

Image Scan Holdings (IGE) Regulatory News

Date Source Headline
2nd Sep 2025 11:23 am RNS Holding(s) in Company
21st Aug 2025 7:00 am RNS Trading Update And New Contract Awards
20th May 2025 8:32 am RNS Interim Results
14th May 2025 11:55 am RNS Holding(s) in Company
26th Feb 2025 2:38 pm RNS Result of AGM
26th Feb 2025 7:00 am RNS AGM Statement
15th Jan 2025 10:48 am RNS Notice of AGM & Posting of Annual Report
3rd Dec 2024 7:00 am RNS Final Results
23rd Oct 2024 7:00 am RNS Trading Update
16th Oct 2024 7:00 am RNS Contract Award Update
See more Image Scan Holdings regulatory news

Image Scan Holdings (IGE) Share News

Image Scan anticipates market guidance miss as long lead times weigh

21st Aug 2025 11:08

(Alliance News) - Image Scan Holdings PLC on Thursday strengthened its order book, but said it doesn't expect to meet market expectations for the full-year following supply chain challenges. Read More

LONDON MARKET OPEN: Stocks mixed ahead of PMI releases, US jobs data

21st Aug 2025 08:57

(Alliance News) - Stock prices in London opened mostly lower on Thursday, following the UK report that public sector net borrowing fell significantly in July. Read More

Image Scan shares dive as loss widens on defence contract delays

20th May 2025 11:51

(Alliance News) - Image Scan Holdings PLC on Tuesday said its loss widened in the first half of its current financial year, as delays to a significant defence contract weigh on its earnings and outlook. Read More

AIM WINNERS & LOSERS: Hardide revenue up; Image Scan in "slow sales"

20th May 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Image Scan shares fall amid "slow" trading and order intake

26th Feb 2025 14:04

Image Scan Holdings PLC - Leicestershire, England-based provider of X-ray screening systems - At the day of its annual general meeting, says trading and order intake in the current financial year running until September 30 "has begun slowly." The company expects to report an interim loss. For the first half of financial 2024, it had reported a pretax loss of GBP119,000. However, it believes that market expectations for an on-year increase in profitability remain achievable. Read More

See more Image Scan Holdings news
FTSE 100 Latest
Value9,221.85
Change43.86

Login to your account

Forgot Password?

Not Registered