Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price

Price 1.45p on 15-08-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 250,000.00 at 1.41p
Day's Volume: 0
Last Close: 1.45p
Open: 0.00p
ISIN: GB0031410581
Day's Range 0.00p - 0.00p
52wk Range: 1.25p - 3.55p
Market Capitalisation: £1.98m
VWAP: 0.00p
Shares in Issue: 136.85m

Sector:

Listed In: FTSE AIM All-Share,

Image Scan Holdings (IGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 1.41p Negotiated Trade
16:26:17 - 14-Aug-25
Unknown* -250,000 1.41p Correction
Negotiated Trade
16:26:17 - 14-Aug-25
Sell* 250,000 1.41p Negotiated Trade
16:26:17 - 14-Aug-25
Unknown* 250,000 1.41p Ordinary
16:26:11 - 14-Aug-25
Unknown* -250,000 1.41p Ordinary
Correction
16:26:11 - 14-Aug-25
Sell* 250,000 1.41p Ordinary
16:26:11 - 14-Aug-25
Sell* 10,000 1.401p Ordinary
12:06:16 - 11-Aug-25
Sell* 100,000 1.44p Ordinary
09:28:57 - 11-Aug-25
Sell* 100,000 1.44p Ordinary
09:28:12 - 11-Aug-25
Buy* 750 1.50p Ordinary
08:07:18 - 11-Aug-25
See more Image Scan Holdings trades

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 1.45 1.46 1.45 1.45 660,065
13th Aug 2025 (Wed) 1.45 1.45 1.45 1.45 0
12th Aug 2025 (Tue) 1.45 1.45 1.45 1.45 0
11th Aug 2025 (Mon) 1.45 1.45 1.45 1.45 210,750
8th Aug 2025 (Fri) 1.50 1.50 1.45 1.45 101,012
7th Aug 2025 (Thu) 1.50 1.50 1.50 1.50 0
6th Aug 2025 (Wed) 1.50 1.50 1.50 1.50 31,000
5th Aug 2025 (Tue) 1.50 1.50 1.50 1.50 80,000
4th Aug 2025 (Mon) 1.50 1.50 1.50 1.50 0
1st Aug 2025 (Fri) 1.50 1.50 1.50 1.50 0
31st Jul 2025 (Thu) 1.50 1.50 1.50 1.50 216,586
30th Jul 2025 (Wed) 1.55 1.55 1.50 1.50 115,000
29th Jul 2025 (Tue) 1.60 1.60 1.55 1.55 151,000
28th Jul 2025 (Mon) 1.60 1.60 1.60 1.60 0
25th Jul 2025 (Fri) 1.60 1.60 1.60 1.60 41,985
24th Jul 2025 (Thu) 1.60 1.60 1.60 1.60 0
23rd Jul 2025 (Wed) 1.60 1.60 1.60 1.60 0
22nd Jul 2025 (Tue) 1.60 1.60 1.60 1.60 700
21st Jul 2025 (Mon) 1.60 1.60 1.60 1.60 52,090
18th Jul 2025 (Fri) 1.65 1.65 1.60 1.60 1,450,119
17th Jul 2025 (Thu) 1.65 1.65 1.65 1.65 29,517
16th Jul 2025 (Wed) 1.65 1.65 1.65 1.65 50,167
15th Jul 2025 (Tue) 1.65 1.65 1.65 1.65 94,744
See more Image Scan Holdings price history

Image Scan Holdings (IGE) Regulatory News

Date Source Headline
20th May 2025 8:32 am RNS Interim Results
14th May 2025 11:55 am RNS Holding(s) in Company
26th Feb 2025 2:38 pm RNS Result of AGM
26th Feb 2025 7:00 am RNS AGM Statement
15th Jan 2025 10:48 am RNS Notice of AGM & Posting of Annual Report
3rd Dec 2024 7:00 am RNS Final Results
23rd Oct 2024 7:00 am RNS Trading Update
16th Oct 2024 7:00 am RNS Contract Award Update
4th Sep 2024 7:00 am RNS Holding(s) in Company
21st Aug 2024 7:00 am RNS Holding(s) in Company
See more Image Scan Holdings regulatory news

Image Scan Holdings (IGE) Share News

Image Scan shares dive as loss widens on defence contract delays

20th May 2025 11:51

(Alliance News) - Image Scan Holdings PLC on Tuesday said its loss widened in the first half of its current financial year, as delays to a significant defence contract weigh on its earnings and outlook. Read More

AIM WINNERS & LOSERS: Hardide revenue up; Image Scan in "slow sales"

20th May 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Image Scan shares fall amid "slow" trading and order intake

26th Feb 2025 14:04

Image Scan Holdings PLC - Leicestershire, England-based provider of X-ray screening systems - At the day of its annual general meeting, says trading and order intake in the current financial year running until September 30 "has begun slowly." The company expects to report an interim loss. For the first half of financial 2024, it had reported a pretax loss of GBP119,000. However, it believes that market expectations for an on-year increase in profitability remain achievable. Read More

UK shareholder meetings calendar - next 7 days

19th Feb 2025 14:28

Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Image Scan Holdings news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered