Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price

Price 2.10p on 08-06-2026 at 16:45:12
Change -0.10p -4.55%
Buy 2.20p
Sell 2.00p
Last Trade: Sell 1,560.00 at 2.06p
Day's Volume: 1,428,898
Last Close: 2.10p
Open: 2.20p
ISIN: GB0031410581
Day's Range 1.95p - 2.20p
52wk Range: 1.075p - 2.50p
Market Capitalisation: £2.87m
VWAP: 2.089941p
Shares in Issue: 136.85m

Sector:

Listed In: FTSE AIM All-Share,

Image Scan Holdings (IGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,560 2.06p Ordinary
15:13:11 - 08-Jun-26
Sell* 3,520 2.06p Ordinary
15:04:41 - 08-Jun-26
Buy* 17,940 2.20p Ordinary
14:23:56 - 08-Jun-26
Sell* 110,000 2.05p Ordinary
13:14:27 - 08-Jun-26
Sell* 45 2.00p SI Trade
13:00:01 - 08-Jun-26
Buy* 45 2.30p SI Trade
13:00:01 - 08-Jun-26
Sell* 110,000 2.18p Ordinary
12:21:20 - 08-Jun-26
Buy* 476 2.20p SI Trade
12:19:59 - 08-Jun-26
Buy* 50 2.20p SI Trade
12:19:59 - 08-Jun-26
Buy* 454 2.20p SI Trade
12:19:59 - 08-Jun-26
See more Image Scan Holdings trades

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 2.20 2.20 1.95 2.10 1,428,898
5th Jun 2026 (Fri) 1.75 2.50 1.75 2.20 6,075,882
4th Jun 2026 (Thu) 1.75 1.75 1.75 1.75 0
3rd Jun 2026 (Wed) 1.75 1.75 1.75 1.75 0
2nd Jun 2026 (Tue) 1.75 1.75 1.75 1.75 2,536
1st Jun 2026 (Mon) 1.75 1.75 1.75 1.75 2,537
29th May 2026 (Fri) 1.75 1.75 1.75 1.75 23,426
28th May 2026 (Thu) 1.75 1.75 1.75 1.75 0
27th May 2026 (Wed) 1.75 1.75 1.75 1.75 18,127
26th May 2026 (Tue) 1.75 1.75 1.75 1.75 5,530
25th May 2026 (Mon) 1.75 1.75 1.75 1.75 0
22nd May 2026 (Fri) 1.75 1.75 1.75 1.75 0
21st May 2026 (Thu) 1.75 1.75 1.75 1.75 0
20th May 2026 (Wed) 1.70 1.75 1.70 1.75 44,950
19th May 2026 (Tue) 1.70 1.70 1.66 1.70 513,044
18th May 2026 (Mon) 1.70 1.70 1.70 1.70 24,000
15th May 2026 (Fri) 1.70 1.70 1.70 1.70 104,571
14th May 2026 (Thu) 1.70 1.70 1.70 1.70 11,103
13th May 2026 (Wed) 1.70 1.70 1.70 1.70 0
12th May 2026 (Tue) 1.75 1.75 1.70 1.70 359,114
11th May 2026 (Mon) 1.75 1.75 1.75 1.75 148,166
See more Image Scan Holdings price history

Image Scan Holdings (IGE) Regulatory News

Date Source Headline
5th Jun 2026 9:45 am RNS Contract Award
30th Apr 2026 7:00 am RNS Interim Results
25th Feb 2026 2:27 pm RNS Result of AGM
25th Feb 2026 7:00 am RNS AGM Statement
2nd Feb 2026 7:00 am RNS Update on Defence Contract with NP Aerospace
21st Jan 2026 1:31 pm RNS Notice of AGM and Posting of Annual Report
2nd Dec 2025 7:00 am RNS Final Results
18th Nov 2025 7:00 am RNS-R Contract Award
11th Nov 2025 7:00 am RNS New Contract Award
4th Nov 2025 7:00 am RNS Trading Update
See more Image Scan Holdings regulatory news

Image Scan Holdings (IGE) Share News

IN BRIEF: Image Scan shares jump as signs European government contract

5th Jun 2026 11:19

Image Scan Holdings PLC - Leicestershire, England-based provider of X-ray screening systems - Signs contract with a European government defence organisation, following a competitive international tender process. Under the contract, Image Scan will supply 25 units of its ThreatScan portable X-ray systems for use in explosive ordnance disposal operations. "The precise timing and allocation of revenue recognition will depend on delivery schedules and customer acceptance milestones, with a majority anticipated to be recognised in the current financial period," Image Scan says. Read More

EARNINGS AND TRADING: IG Design sees full-year sales above forecast

30th Apr 2026 15:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Predator Oil loss widens; IG Design beats consensus

30th Apr 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Image Scan Holdings trading "significantly ahead" of financial 2025

25th Feb 2026 16:55

(Alliance News) - Image Scan Holdings PLC on Wednesday announced it is trading "significantly ahead" in the current financial year compared to financial 2025. Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

See more Image Scan Holdings news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered