Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price

Price 3.55p on 29-09-2026 at 16:30:01
Change -0.05p -1.39%
Buy 3.60p
Sell 3.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 192.00 at 3.5969p
Day's Volume: 704,584
Last Close: 3.55p
Open: 3.60p
ISIN: GB0031410581
Day's Range 3.54p - 3.55p
52wk Range: 1.22p - 3.85p
Market Capitalisation: £4.86m
VWAP: 3.530234p
Shares in Issue: 136.85m

Sector:

Listed In: FTSE AIM All-Share,

Image Scan Holdings (IGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192 3.5969p Ordinary
 16:11:27 - 29-Sep-26
Buy* 207 3.60p SI Trade
 15:50:57 - 29-Sep-26
Sell* 2,285 3.50p SI Trade
 15:50:57 - 29-Sep-26
Buy* 1,030 3.60p SI Trade
 15:50:57 - 29-Sep-26
Buy* 2,780 3.5969p Ordinary
 14:55:28 - 29-Sep-26
Sell* 113,880 3.5125p Ordinary
 14:38:29 - 29-Sep-26
Buy* 100,000 3.60p Ordinary
 11:39:49 - 29-Sep-26
Buy* 138 3.60p SI Trade
 11:00:29 - 29-Sep-26
Sell* 35,000 3.54p Uncrossing Trade
 11:00:23 - 29-Sep-26
Sell* 73,778 3.544p Ordinary
 09:39:44 - 29-Sep-26
See more Image Scan Holdings trades

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.65 3.65 3.60 3.60 336,504
25th Sep 2026 (Fri) 3.80 3.80 3.65 3.65 390,101
24th Sep 2026 (Thu) 3.80 3.80 3.80 3.80 340,146
23rd Sep 2026 (Wed) 3.80 3.80 3.80 3.80 237,897
22nd Sep 2026 (Tue) 3.75 3.85 3.75 3.80 409,881
21st Sep 2026 (Mon) 3.65 3.65 3.65 3.65 828,359
18th Sep 2026 (Fri) 3.65 3.65 3.65 3.65 146,052
17th Sep 2026 (Thu) 3.65 3.65 3.65 3.65 60,961
16th Sep 2026 (Wed) 3.65 3.65 3.65 3.65 90,456
15th Sep 2026 (Tue) 3.55 3.75 3.55 3.65 272,733
14th Sep 2026 (Mon) 3.45 3.65 3.45 3.55 1,180,286
11th Sep 2026 (Fri) 3.25 3.45 3.25 3.30 1,043,510
10th Sep 2026 (Thu) 2.90 3.30 2.90 3.25 701,901
9th Sep 2026 (Wed) 2.90 2.90 2.90 2.90 16,678
8th Sep 2026 (Tue) 2.85 2.90 2.85 2.90 649,476
7th Sep 2026 (Mon) 2.80 2.85 2.80 2.85 402,648
4th Sep 2026 (Fri) 2.80 2.80 2.80 2.80 18,288
3rd Sep 2026 (Thu) 2.80 2.80 2.80 2.80 151,057
2nd Sep 2026 (Wed) 2.85 2.85 2.80 2.80 2,255
1st Sep 2026 (Tue) 2.80 2.85 2.75 2.80 672,801
31st Aug 2026 (Mon) 2.60 2.60 2.60 2.60 0
See more Image Scan Holdings price history

Image Scan Holdings (IGE) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS-R Contract Award
1st Sep 2026 7:00 am RNS-R Contract Award
3rd Aug 2026 12:03 pm RNS Acquisition of ClanTect Limited
5th Jun 2026 9:45 am RNS Contract Award
30th Apr 2026 7:00 am RNS Interim Results
25th Feb 2026 2:27 pm RNS Result of AGM
25th Feb 2026 7:00 am RNS AGM Statement
2nd Feb 2026 7:00 am RNS Update on Defence Contract with NP Aerospace
21st Jan 2026 1:31 pm RNS Notice of AGM and Posting of Annual Report
2nd Dec 2025 7:00 am RNS Final Results
See more Image Scan Holdings regulatory news

Image Scan Holdings (IGE) Share News

TRADING UPDATES: Pulsar settles HMRC arrears; Image Scan contract win

22nd Sep 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Image Scan shares rise as subsidiary receives two new orders

1st Sep 2026 14:33

Image Scan Holdings PLC - Leicestershire, England-based provider of X-ray screening systems - Announces that its subsidiary 3DX-RAY Ltd has received two new orders for its MDXi-400 X-ray inspection systems from an "established" customer in the automotive manufacturing sector. Image Scan says the systems will be installed in South Korea and Brazil and will support quality assurance and inspection processes for catalytic converter production. Image Scan says: "These orders underline continuing demand for advanced industrial X-ray inspection technology in an automotive supply chain that remains active despite the broader transition towards vehicle electrification." Read More

TRADING UPDATES: Cizzle Biotechnology strikes US strategic lab deal

3rd Aug 2026 20:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Image Scan shares jump as signs European government contract

5th Jun 2026 11:19

Image Scan Holdings PLC - Leicestershire, England-based provider of X-ray screening systems - Signs contract with a European government defence organisation, following a competitive international tender process. Under the contract, Image Scan will supply 25 units of its ThreatScan portable X-ray systems for use in explosive ordnance disposal operations. "The precise timing and allocation of revenue recognition will depend on delivery schedules and customer acceptance milestones, with a majority anticipated to be recognised in the current financial period," Image Scan says. Read More

EARNINGS AND TRADING: IG Design sees full-year sales above forecast

30th Apr 2026 15:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Image Scan Holdings news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered