Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price

Price 0.70p on 12-06-2026 at 18:25:13
Change 0.00p 0%
Buy 0.80p
Sell 0.60p
Last Trade: Buy 29,000.00 at 0.7125p
Day's Volume: 142,815
Last Close: 0.70p
Open: 0.75p
ISIN: JE00BD4H0R42
Day's Range 0.70p - 0.75p
52wk Range: 0.425p - 1.30p
Market Capitalisation: £1.73m
VWAP: 0.702538p
Shares in Issue: 246.71m

Imaging Bio (IBAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,000 0.7125p Ordinary
16:03:54 - 12-Jun-26
Sell* 100,000 0.70p Ordinary
13:20:03 - 12-Jun-26
Sell* 4,821 0.70p Ordinary
12:44:15 - 12-Jun-26
Sell* 8,994 0.70p Ordinary
08:00:38 - 12-Jun-26
Sell* 8,994 0.70p Uncrossing Trade
16:35:29 - 11-Jun-26
Sell* 51,142 0.70p Ordinary
15:32:11 - 11-Jun-26
Sell* 57,062 0.715p Ordinary
12:33:01 - 11-Jun-26
Buy* 1 0.79p Ordinary
11:40:42 - 11-Jun-26
Sell* 268 0.70p SI Trade
11:15:25 - 11-Jun-26
Sell* 6,428 0.70p SI Trade
11:15:25 - 11-Jun-26
See more Imaging Bio trades

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.75 0.75 0.70 0.70 142,815
11th Jun 2026 (Thu) 0.70 0.775 0.70 0.70 197,706
10th Jun 2026 (Wed) 0.775 0.775 0.775 0.775 16,974
9th Jun 2026 (Tue) 0.735 0.85 0.685 0.775 4,491,189
8th Jun 2026 (Mon) 0.80 0.90 0.70 0.80 9,232,130
5th Jun 2026 (Fri) 0.75 0.70 0.70 0.70 1,436,383
4th Jun 2026 (Thu) 0.60 0.60 0.60 0.60 120,010
3rd Jun 2026 (Wed) 0.60 0.60 0.55 0.60 481,959
2nd Jun 2026 (Tue) 0.625 0.625 0.60 0.60 376,290
1st Jun 2026 (Mon) 0.625 0.625 0.59 0.625 241,835
29th May 2026 (Fri) 0.625 0.625 0.59 0.625 242,678
28th May 2026 (Thu) 0.60 0.625 0.54 0.625 186,269
27th May 2026 (Wed) 0.60 0.55 0.55 0.55 30,791
26th May 2026 (Tue) 0.525 0.60 0.525 0.60 1,764,144
25th May 2026 (Mon) 0.472 0.472 0.472 0.472 0
22nd May 2026 (Fri) 0.525 0.472 0.472 0.472 30,235
21st May 2026 (Thu) 0.525 0.525 0.525 0.525 290,089
20th May 2026 (Wed) 0.525 0.525 0.525 0.525 39,616
19th May 2026 (Tue) 0.525 0.525 0.472 0.525 31,946
18th May 2026 (Mon) 0.575 0.50 0.50 0.50 1,528,394
15th May 2026 (Fri) 0.575 0.575 0.575 0.575 57,404
See more Imaging Bio price history

Imaging Bio (IBAI) Share News

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Imaging Biometrics eyes incremental revenue from IB Neuro technology

5th Jun 2026 15:30

(Alliance News) - Imaging Biometrics Ltd on Friday reported positive study results for IB Neuro, and detailed its commercialisation strategy for the platform. Read More

LONDON MARKET MIDDAY: Shares up despite eurozone GDP dip

5th Jun 2026 11:56

(Alliance News) - Stock prices in Europe were higher at midday Friday, while investors digested weaker eurozone growth data and looked ahead to key US labour market figures. Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Imaging Bio news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered