| Price | 0.80p on 03-09-2026 at 09:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.70p |
| Last Trade: | Buy 50,000.00 at 0.8225p |
| Day's Volume: | 0 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | JE00BD4H0R42 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.425p - 1.30p |
| Market Capitalisation: | £1.97m |
| VWAP: | 0.00p |
| Shares in Issue: | 246.71m |
Imaging Bio (IBAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 0.8225p | Ordinary |
16:09:31 - 02-Sep-26 |
| Buy* | 174,109 | 0.8248p | Ordinary |
12:08:37 - 02-Sep-26 |
| Sell* | 20,000 | 0.72p | Ordinary |
11:14:06 - 02-Sep-26 |
| Sell* | 93,460 | 0.72p | Ordinary |
10:29:50 - 02-Sep-26 |
| Sell* | 127,435 | 0.721p | Ordinary |
16:24:37 - 01-Sep-26 |
| Sell* | 10,000 | 0.72p | Ordinary |
15:12:33 - 01-Sep-26 |
| Sell* | 83,239 | 0.72p | Ordinary |
10:33:17 - 01-Sep-26 |
| Buy* | 51,962 | 0.85p | Ordinary |
10:03:26 - 01-Sep-26 |
| Sell* | 17,038 | 0.72p | Ordinary |
09:01:36 - 01-Sep-26 |
| Sell* | 17,038 | 0.675p | Uncrossing Trade |
09:00:13 - 01-Sep-26 |
Imaging Bio (IBAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | US Academic Medical Centre Adopts IB Clinic |
| 29th Jul 2026 7:00 am | RNS | Half Yearly Report to 30 June 2026 |
| 14th Jul 2026 10:02 am | RNS | Sub-division |
| 9th Jun 2026 7:00 am | RNS | Publication of Phase 1 Clinical Trial |
| 5th Jun 2026 7:00 am | RNS | Commercialisation, Phase II Results & Revenue Path |
| 3rd Jun 2026 11:30 am | RNS | Result of AGM |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and Business Update |
| 13th May 2026 7:00 am | RNS | AMENDEMENT TO NOTICE OF ANNUAL GENERAL MEETING |
| 12th May 2026 2:24 pm | RNS | NOTICE OF ANNUAL GENERAL MEETING |
| 8th May 2026 7:00 am | RNS | KIRKSTALL AWARDED BBSRC/NC3Rs GRANT: GLIOBLASTOMA |
