| Price | 0.575p on 13-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.50p |
| Last Trade: | Buy 3,833.00 at 0.5999p |
| Day's Volume: | 153,833 |
| Last Close: | 0.575p |
| Open: | 0.575p |
| ISIN: | JE00BD4H0R42 |
| Day's Range | 0.575p - 0.575p |
| 52wk Range: | 0.425p - 1.30p |
| Market Capitalisation: | £1.42m |
| VWAP: | 0.517115p |
| Shares in Issue: | 246.71m |
Imaging Bio (IBAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,833 | 0.5999p | Ordinary |
12:20:03 - 13-May-26 |
| Sell* | 150,000 | 0.515p | Ordinary |
08:00:21 - 13-May-26 |
| Sell* | 150,000 | 0.525p | Ordinary |
16:09:50 - 12-May-26 |
| Sell* | 32,696 | 0.525p | Ordinary |
11:00:29 - 12-May-26 |
| Sell* | 32,696 | 0.52p | Uncrossing Trade |
11:00:15 - 12-May-26 |
| Sell* | 22,562 | 0.525p | Ordinary |
08:53:47 - 12-May-26 |
| Sell* | 1,667 | 0.50p | SI Trade |
11:08:37 - 11-May-26 |
| Sell* | 2,670 | 0.50p | SI Trade |
11:08:37 - 11-May-26 |
| Sell* | 3,920 | 0.50p | SI Trade |
11:08:37 - 11-May-26 |
| Sell* | 692 | 0.50p | SI Trade |
11:08:37 - 11-May-26 |
Imaging Bio (IBAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 2:24 pm | RNS | NOTICE OF ANNUAL GENERAL MEETING |
| 8th May 2026 7:00 am | RNS | KIRKSTALL AWARDED BBSRC/NC3Rs GRANT: GLIOBLASTOMA |
| 30th Apr 2026 4:18 pm | RNS | Annual Report for the Year Ended 31 December 2025 |
| 19th Feb 2026 10:48 am | RNS | Board Appointment |
| 11th Feb 2026 7:00 am | RNS | Update and IB Nimble Webinar – 27 February 2026 |
| 16th Jan 2026 7:00 am | RNS | IBAI: Strategic Direction Fueling Organic Growth |
| 10th Dec 2025 9:43 am | RNS | Expansion Global Distribution Agreement with GE |
| 26th Nov 2025 2:50 pm | RNS | Release of Next-Generation IB Clinic |
| 24th Nov 2025 9:56 am | RNS | Board Changes |
| 13th Nov 2025 11:24 am | RNS | Fractional Tumor Burden Mapping Enhances GBM Trial |
