WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer
23rd Jun 2026 10:45
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 0.70p on 03-07-2026 at 18:35:13 |
|---|---|
| Change | -0.07p -10% |
| Buy | 0.80p |
| Sell | 0.60p |
| Last Trade: | Sell 12,000.00 at 0.63p |
| Day's Volume: | 196,968 |
| Last Close: | 0.63p |
| Open: | 0.70p |
| ISIN: | JE00BD4H0R42 |
| Day's Range | 0.63p - 0.63p |
| 52wk Range: | 0.425p - 1.30p |
| Market Capitalisation: | £1.55m |
| VWAP: | 0.656484p |
| Shares in Issue: | 246.71m |
Imaging Bio (IBAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 0.63p | Uncrossing Trade |
16:40:47 - 03-Jul-26 |
| Buy* | 1 | 0.74p | Ordinary |
14:05:14 - 03-Jul-26 |
| Buy* | 10,000 | 0.75p | Ordinary |
13:55:52 - 03-Jul-26 |
| Sell* | 100,000 | 0.6326p | Ordinary |
11:26:39 - 03-Jul-26 |
| Sell* | 30,000 | 0.6326p | Ordinary |
10:46:07 - 03-Jul-26 |
| Buy* | 1 | 0.74p | Ordinary |
14:33:34 - 02-Jul-26 |
| Buy* | 40,000 | 0.738p | Ordinary |
09:26:59 - 01-Jul-26 |
| Buy* | 124,657 | 0.712p | Ordinary |
08:48:39 - 01-Jul-26 |
| Sell* | 63,493 | 0.63p | Ordinary |
14:47:08 - 30-Jun-26 |
| Buy* | 1 | 0.74p | Ordinary |
12:27:54 - 30-Jun-26 |
Imaging Bio (IBAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Publication of Phase 1 Clinical Trial |
| 5th Jun 2026 7:00 am | RNS | Commercialisation, Phase II Results & Revenue Path |
| 3rd Jun 2026 11:30 am | RNS | Result of AGM |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and Business Update |
| 13th May 2026 7:00 am | RNS | AMENDEMENT TO NOTICE OF ANNUAL GENERAL MEETING |
| 12th May 2026 2:24 pm | RNS | NOTICE OF ANNUAL GENERAL MEETING |
| 8th May 2026 7:00 am | RNS | KIRKSTALL AWARDED BBSRC/NC3Rs GRANT: GLIOBLASTOMA |
| 30th Apr 2026 4:18 pm | RNS | Annual Report for the Year Ended 31 December 2025 |
| 19th Feb 2026 10:48 am | RNS | Board Appointment |
| 11th Feb 2026 7:00 am | RNS | Update and IB Nimble Webinar – 27 February 2026 |