Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 0.65p Ordinary
 16:29:40 - 17-Apr-26
Buy* 5 0.65p Ordinary
 16:18:19 - 17-Apr-26
Buy* 10,000 0.65p Ordinary
 14:11:39 - 17-Apr-26
Sell* 15,000 0.615p Ordinary
 10:43:03 - 17-Apr-26
Buy* 10,000 0.65p Ordinary
 10:39:48 - 17-Apr-26
Sell* 40,000 0.615p Ordinary
 09:49:16 - 16-Apr-26
Sell* 75,000 0.615p Ordinary
 09:18:14 - 16-Apr-26
Buy* 210,000 0.66p Suspected BUY Trade
 14:11:05 - 15-Apr-26
Sell* 160,000 0.615p Ordinary
 11:10:45 - 15-Apr-26
Sell* 160,015 0.60p Uncrossing Trade
 11:10:43 - 15-Apr-26
Buy* 285 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 428 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 1,428 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 444 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 1,200 0.70p SI Trade
 10:13:34 - 15-Apr-26
Sell* 1,683 0.60p SI Trade
 10:13:34 - 15-Apr-26
Buy* 142 0.70p SI Trade
 10:13:34 - 15-Apr-26
Sell* 6,468 0.60p SI Trade
 10:13:34 - 15-Apr-26
Buy* 735 0.70p SI Trade
 10:13:34 - 15-Apr-26
Sell* 1 0.60p SI Trade
 10:13:34 - 15-Apr-26
Buy* 500 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 428 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 3 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 1,428 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 12 0.70p SI Trade
 10:13:34 - 15-Apr-26
Sell* 2,343 0.60p SI Trade
 10:13:34 - 15-Apr-26
Sell* 1,256 0.60p SI Trade
 10:13:34 - 15-Apr-26
Buy* 1,428 0.70p SI Trade
 10:13:34 - 15-Apr-26
Sell* 1,620 0.60p SI Trade
 10:13:34 - 15-Apr-26
Buy* 2 0.70p SI Trade
 10:13:34 - 15-Apr-26
Sell* 1,333 0.60p SI Trade
 10:13:34 - 15-Apr-26
Buy* 197 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 132 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 2,182 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 142 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 2,857 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 537 0.70p SI Trade
 10:13:34 - 15-Apr-26
Sell* 406,889 0.625p Ordinary
 10:13:11 - 15-Apr-26
Buy* 66,440 0.7375p Ordinary
 09:39:28 - 15-Apr-26
Sell* 168,825 0.625p Ordinary
 09:33:31 - 15-Apr-26
Buy* 666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 4,666 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 800 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,333 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 266 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 6,666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,333 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 6,468 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,333 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 6,003 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 196 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 400 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 3,333 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,333 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 142 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 3,729 0.60p SI Trade
 09:13:38 - 15-Apr-26
Sell* 785 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 348 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,029 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 133 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 3,987 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 133 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 1,565 0.60p SI Trade
 09:13:38 - 15-Apr-26
Sell* 2,850 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,064 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 588 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 1,683 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,060 0.75p SI Trade
 09:13:38 - 15-Apr-26
Unknown* 0 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 266 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 133 0.75p SI Trade
 09:13:38 - 15-Apr-26
Unknown* 0 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 321 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 907 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 100 0.60p SI Trade
 09:13:38 - 15-Apr-26
Sell* 2,185 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 322 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 714 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,333 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 266 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 3,920 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 1,449 0.60p SI Trade
 09:13:38 - 15-Apr-26
Unknown* 0 0.60p SI Trade
 09:13:38 - 15-Apr-26
Unknown* 0 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 1,017 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,333 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 8,380 0.60p SI Trade
 09:13:38 - 15-Apr-26
Unknown* 0 0.60p SI Trade
 09:13:38 - 15-Apr-26
Sell* 833 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 181 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 142 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 3,520 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 309 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 6,666 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,333 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 907 0.60p SI Trade
 09:13:38 - 15-Apr-26
Unknown* 0 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 100 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 424 0.75p SI Trade
 09:13:38 - 15-Apr-26
Unknown* 0 0.60p SI Trade
 09:13:38 - 15-Apr-26
Sell* 6,253 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 500 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 1,833 0.60p SI Trade
 09:13:38 - 15-Apr-26
Unknown* 0 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 3,015 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 355 0.60p SI Trade
 09:13:38 - 15-Apr-26
Sell* 200 0.60p SI Trade
 09:13:38 - 15-Apr-26
Sell* 923 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 147 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,333 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 5,151 0.60p SI Trade
 09:13:38 - 15-Apr-26
Sell* 122,924 0.65p Ordinary
 09:13:22 - 15-Apr-26
Sell* 65,034 0.701p Ordinary
 08:39:08 - 15-Apr-26
Buy* 990 0.80p Ordinary
 08:06:37 - 15-Apr-26
Sell* 25,678 0.701p Ordinary
 16:19:01 - 14-Apr-26
Sell* 46,339 0.701p Ordinary
 14:41:30 - 14-Apr-26
Sell* 2 0.70p Ordinary
 14:11:55 - 14-Apr-26
Buy* 2 0.80p Ordinary
 14:08:14 - 14-Apr-26
Buy* 10 0.80p Ordinary
 12:48:51 - 14-Apr-26
Buy* 2,000 0.77p Ordinary
 12:27:53 - 14-Apr-26
Sell* 16,500 0.70p Ordinary
 11:59:50 - 14-Apr-26
Sell* 204,533 0.706p Ordinary
 11:22:01 - 14-Apr-26
Sell* 322,463 0.715p Ordinary
 11:20:16 - 14-Apr-26
Sell* 61,410 0.715p Ordinary
 11:04:44 - 14-Apr-26
Buy* 31,160 0.78p Ordinary
 10:29:58 - 14-Apr-26
Buy* 10,000 0.78p Ordinary
 10:28:15 - 14-Apr-26
Sell* 64,000 0.715p Ordinary
 10:26:14 - 14-Apr-26
Sell* 97,660 0.717p Ordinary
 10:25:40 - 14-Apr-26
Sell* 64,000 0.715p Ordinary
 10:12:59 - 14-Apr-26
Buy* 406,889 0.77p Ordinary
 10:11:59 - 14-Apr-26
Buy* 3,441 0.77p Ordinary
 10:06:58 - 14-Apr-26
Buy* 65,034 0.755p Ordinary
 10:06:12 - 14-Apr-26
Unknown* 124,968 0.75p Ordinary
 10:03:27 - 14-Apr-26
Sell* 200,000 0.706p Ordinary
 09:58:09 - 14-Apr-26
Sell* 105,000 0.711p Ordinary
 09:48:41 - 14-Apr-26
Sell* 55,205 0.711p Ordinary
 09:47:11 - 14-Apr-26
Buy* 197,109 0.761p Ordinary
 09:46:26 - 14-Apr-26
Buy* 75,000 0.761p Ordinary
 09:46:06 - 14-Apr-26
Buy* 97,660 0.761p Ordinary
 09:43:01 - 14-Apr-26
Sell* 150,000 0.72555p Ordinary
 09:42:53 - 14-Apr-26
Buy* 61,410 0.764p Ordinary
 09:41:51 - 14-Apr-26
Sell* 1,429 0.72p Ordinary
 09:41:27 - 14-Apr-26
Sell* 800,000 0.7203p Ordinary
 09:41:19 - 14-Apr-26
Buy* 211,332 0.71111p Ordinary
 09:39:30 - 14-Apr-26
Buy* 25,000 0.78p Ordinary
 09:39:21 - 14-Apr-26
Buy* 400,000 0.71111p Ordinary
 09:38:59 - 14-Apr-26
Buy* 668,825 0.80p Ordinary
 09:31:18 - 14-Apr-26
Sell* 350 0.60p SI Trade
 09:27:32 - 14-Apr-26
Sell* 350 0.60p SI Trade
 09:27:32 - 14-Apr-26
Sell* 193 0.60p SI Trade
 09:27:32 - 14-Apr-26
Buy* 300 0.70p SI Trade
 09:27:32 - 14-Apr-26
Buy* 1,358 0.70p SI Trade
 09:27:32 - 14-Apr-26
Sell* 166 0.60p SI Trade
 09:27:32 - 14-Apr-26
Sell* 1,041 0.60p SI Trade
 09:27:32 - 14-Apr-26
Buy* 142 0.70p SI Trade
 09:27:32 - 14-Apr-26
Buy* 977 0.70p SI Trade
 09:23:13 - 14-Apr-26
Buy* 1 0.70p SI Trade
 09:23:13 - 14-Apr-26
Sell* 1 0.60p SI Trade
 09:23:13 - 14-Apr-26
Sell* 288 0.60p SI Trade
 09:23:13 - 14-Apr-26
Sell* 1,140 0.60p SI Trade
 09:23:13 - 14-Apr-26
Sell* 1,503 0.60p SI Trade
 09:23:13 - 14-Apr-26
Buy* 105,000 0.6923p Ordinary
 09:22:46 - 14-Apr-26
Buy* 322,463 0.65p Ordinary
 09:15:44 - 14-Apr-26
Unknown* 0 0.50p SI Trade
 09:07:27 - 14-Apr-26
Buy* 570 0.60p SI Trade
 09:07:27 - 14-Apr-26
Sell* 9,265 0.50p SI Trade
 09:07:27 - 14-Apr-26
Sell* 752 0.50p SI Trade
 09:07:27 - 14-Apr-26
Buy* 60 0.65p SI Trade
 09:07:27 - 14-Apr-26
Sell* 200 0.50p SI Trade
 09:07:27 - 14-Apr-26
Buy* 421 0.60p SI Trade
 09:07:27 - 14-Apr-26
Sell* 1,159 0.50p SI Trade
 09:07:27 - 14-Apr-26
Sell* 551 0.50p SI Trade
 09:07:27 - 14-Apr-26
Buy* 626 0.60p SI Trade
 09:07:27 - 14-Apr-26
Buy* 545 0.60p SI Trade
 09:07:27 - 14-Apr-26
Buy* 1,297 0.60p SI Trade
 09:07:27 - 14-Apr-26
Sell* 1,757 0.50p SI Trade
 09:07:27 - 14-Apr-26
Sell* 117 0.50p SI Trade
 09:07:27 - 14-Apr-26
Buy* 533 0.60p SI Trade
 09:07:27 - 14-Apr-26
Sell* 1,521 0.50p SI Trade
 09:07:27 - 14-Apr-26
Buy* 166 0.60p SI Trade
 09:07:27 - 14-Apr-26
Buy* 437 0.60p SI Trade
 09:07:27 - 14-Apr-26
Buy* 1,516 0.60p SI Trade
 09:07:27 - 14-Apr-26
Sell* 521 0.50p SI Trade
 09:07:27 - 14-Apr-26
Sell* 553 0.50p SI Trade
 09:07:27 - 14-Apr-26
Buy* 110 0.60p SI Trade
 09:07:27 - 14-Apr-26
Sell* 401 0.50p SI Trade
 09:07:27 - 14-Apr-26
Buy* 168 0.60p SI Trade
 09:07:27 - 14-Apr-26
Sell* 201 0.50p SI Trade
 09:07:27 - 14-Apr-26
Sell* 1,163 0.50p SI Trade
 09:07:27 - 14-Apr-26
Buy* 150,000 0.60p Ordinary
 09:06:31 - 14-Apr-26
Buy* 120,000 0.599p Ordinary
 08:54:43 - 14-Apr-26
Buy* 80,000 0.59p Ordinary
 08:52:32 - 14-Apr-26
Buy* 200,000 0.591p Ordinary
 08:50:17 - 14-Apr-26
Buy* 15,384 0.585p Ordinary
 08:38:41 - 14-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64