Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.8225p Ordinary
 16:09:31 - 02-Sep-26
Buy* 174,109 0.8248p Ordinary
 12:08:37 - 02-Sep-26
Sell* 20,000 0.72p Ordinary
 11:14:06 - 02-Sep-26
Sell* 93,460 0.72p Ordinary
 10:29:50 - 02-Sep-26
Sell* 127,435 0.721p Ordinary
 16:24:37 - 01-Sep-26
Sell* 10,000 0.72p Ordinary
 15:12:33 - 01-Sep-26
Sell* 83,239 0.72p Ordinary
 10:33:17 - 01-Sep-26
Buy* 51,962 0.85p Ordinary
 10:03:26 - 01-Sep-26
Sell* 17,038 0.72p Ordinary
 09:01:36 - 01-Sep-26
Sell* 17,038 0.675p Uncrossing Trade
 09:00:13 - 01-Sep-26
Sell* 200,000 0.741p Ordinary
 08:47:25 - 01-Sep-26
Sell* 133,186 0.741p Ordinary
 08:21:02 - 01-Sep-26
Buy* 4,000 0.90p Ordinary
 08:00:30 - 01-Sep-26
Sell* 22,962 0.735p Uncrossing Trade
 16:35:07 - 28-Aug-26
Buy* 294,117 0.85p Ordinary
 16:22:40 - 28-Aug-26
Sell* 60,000 0.735p Ordinary
 16:07:31 - 28-Aug-26
Sell* 18,174 0.735p Ordinary
 14:59:52 - 28-Aug-26
Buy* 121,951 0.82p Ordinary
 14:43:24 - 28-Aug-26
Buy* 11,235 0.89p Ordinary
 12:05:01 - 28-Aug-26
Buy* 100,000 0.815p Ordinary
 11:41:11 - 28-Aug-26
Buy* 40,000 0.82p Ordinary
 11:20:59 - 28-Aug-26
Sell* 127,435 0.78p Ordinary
 11:06:27 - 28-Aug-26
Sell* 100,000 0.78p Ordinary
 10:29:07 - 28-Aug-26
Sell* 432 0.70p SI Trade
 09:20:04 - 28-Aug-26
Sell* 351 0.70p SI Trade
 09:20:04 - 28-Aug-26
Sell* 500 0.70p SI Trade
 09:20:04 - 28-Aug-26
Sell* 666 0.70p SI Trade
 09:20:04 - 28-Aug-26
Sell* 2,200 0.70p SI Trade
 09:20:04 - 28-Aug-26
Sell* 35,200 0.73p Ordinary
 09:12:16 - 28-Aug-26
Sell* 6,960 0.73p Ordinary
 09:02:05 - 28-Aug-26
Sell* 6,960 0.70p Uncrossing Trade
 09:00:21 - 28-Aug-26
Sell* 50,000 0.725p Ordinary
 08:39:37 - 28-Aug-26
Sell* 50,000 0.77p Ordinary
 08:29:26 - 28-Aug-26
Sell* 42,500 0.77p Ordinary
 08:28:27 - 28-Aug-26
Sell* 107,333 0.775p Ordinary
 08:28:07 - 28-Aug-26
Buy* 15,007 1.00p Ordinary
 08:24:13 - 28-Aug-26
Sell* 2 0.77p Ordinary
 08:19:22 - 28-Aug-26
Sell* 10,000 0.775p Ordinary
 08:13:27 - 28-Aug-26
Sell* 1,601 0.775p Ordinary
 08:10:04 - 28-Aug-26
Sell* 3,636 0.775p Ordinary
 08:07:47 - 28-Aug-26
Buy* 200,000 0.849p Ordinary
 08:05:51 - 28-Aug-26
Sell* 5,200 0.70p SI Trade
 08:05:31 - 28-Aug-26
Sell* 800 0.70p SI Trade
 08:05:31 - 28-Aug-26
Sell* 250 0.70p SI Trade
 08:05:31 - 28-Aug-26
Unknown* 0 0.70p SI Trade
 08:05:31 - 28-Aug-26
Sell* 199 0.70p SI Trade
 08:05:31 - 28-Aug-26
Sell* 2,700 0.70p SI Trade
 08:05:31 - 28-Aug-26
Sell* 200 0.70p SI Trade
 08:05:31 - 28-Aug-26
Sell* 142 0.70p SI Trade
 08:05:31 - 28-Aug-26
Sell* 850 0.70p SI Trade
 08:05:31 - 28-Aug-26
Unknown* 0 0.70p SI Trade
 08:05:31 - 28-Aug-26
Buy* 250,000 0.80p Ordinary
 08:05:25 - 28-Aug-26
Buy* 1 0.80p Ordinary
 08:03:53 - 28-Aug-26
Buy* 1 0.80p Ordinary
 08:02:56 - 28-Aug-26
Buy* 60,000 0.80p Ordinary
 08:02:31 - 28-Aug-26
Buy* 130,626 0.7985p Ordinary
 08:02:19 - 28-Aug-26
Buy* 107,333 0.75p Ordinary
 08:00:27 - 28-Aug-26
Buy* 200,000 0.75p Ordinary
 08:00:25 - 28-Aug-26
Buy* 26,668 0.75p Ordinary
 08:00:05 - 28-Aug-26
Sell* 300,000 0.62p Ordinary
 13:08:14 - 27-Aug-26
Sell* 500,000 0.61p Ordinary
 11:26:58 - 27-Aug-26
Buy* 19,331 0.74p Ordinary
 08:32:38 - 27-Aug-26
Sell* 20,000 0.635p Uncrossing Trade
 16:35:21 - 25-Aug-26
Buy* 66,940 0.732p Ordinary
 08:47:33 - 25-Aug-26
Buy* 100,000 0.7325p Ordinary
 08:20:41 - 25-Aug-26
Sell* 1,636 0.60p Uncrossing Trade
 14:00:08 - 24-Aug-26
Sell* 6,030 0.63p Ordinary
 13:49:06 - 24-Aug-26
Sell* 7,618 0.63p Ordinary
 11:52:47 - 24-Aug-26
Buy* 100,000 0.735p Ordinary
 11:25:33 - 24-Aug-26
Sell* 17,300 0.63p Ordinary
 11:22:15 - 24-Aug-26
Sell* 26,665 0.63p Ordinary
 09:57:53 - 24-Aug-26
Buy* 100,000 0.719p Ordinary
 09:55:29 - 24-Aug-26
Buy* 6,745 0.719p Ordinary
 09:01:07 - 24-Aug-26
Sell* 20,049 0.60p Uncrossing Trade
 16:40:48 - 21-Aug-26
Buy* 100,000 0.719p Ordinary
 12:45:26 - 21-Aug-26
Sell* 15,903 0.625p Ordinary
 08:42:49 - 21-Aug-26
Buy* 6,955 0.719p Ordinary
 08:34:44 - 20-Aug-26
Buy* 10,640 0.719p Ordinary
 11:51:58 - 19-Aug-26
Buy* 82,962 0.719p Ordinary
 11:47:34 - 19-Aug-26
Buy* 69,054 0.719p Ordinary
 11:44:34 - 19-Aug-26
Sell* 221,500 0.625p Ordinary
 08:09:41 - 19-Aug-26
Buy* 100,000 0.725p Ordinary
 08:40:07 - 17-Aug-26
Sell* 362,776 0.601p Ordinary
 08:31:07 - 17-Aug-26
Sell* 117,097 0.6275p Ordinary
 08:16:01 - 17-Aug-26
Buy* 3,109 0.74p Ordinary
 08:30:43 - 14-Aug-26
Buy* 1,000 0.80p Ordinary
 16:14:53 - 13-Aug-26
Buy* 100,000 0.725p Ordinary
 12:25:07 - 13-Aug-26
Buy* 1 0.80p Ordinary
 09:49:38 - 13-Aug-26
Sell* 183,150 0.63p Ordinary
 09:35:19 - 12-Aug-26
Buy* 3,515 0.74p Ordinary
 08:06:48 - 12-Aug-26
Sell* 3 0.62p Ordinary
 08:00:18 - 12-Aug-26
Sell* 9 0.62p Ordinary
 08:00:18 - 12-Aug-26
Sell* 41,458 0.625p Ordinary
 15:44:52 - 11-Aug-26
Buy* 50,000 0.78p Ordinary
 14:26:16 - 11-Aug-26
Buy* 50,000 0.78p Ordinary
 14:25:46 - 11-Aug-26
Buy* 25,000 0.79p Ordinary
 12:33:59 - 11-Aug-26
Buy* 25,000 0.74p Ordinary
 12:33:28 - 11-Aug-26
Sell* 10,879 0.625p Ordinary
 10:54:39 - 11-Aug-26
Sell* 13,000 0.61p Uncrossing Trade
 09:00:04 - 11-Aug-26
Buy* 6 0.80p Ordinary
 08:00:27 - 11-Aug-26
Buy* 6 0.80p Ordinary
 08:00:27 - 11-Aug-26
Sell* 1,298 0.675p Uncrossing Trade
 16:35:14 - 10-Aug-26
Sell* 80,639 0.625p Ordinary
 15:54:25 - 10-Aug-26
Buy* 13,763 0.7848p Ordinary
 15:35:26 - 10-Aug-26
Buy* 50,000 0.78p Ordinary
 12:29:02 - 10-Aug-26
Sell* 400,000 0.71p Ordinary
 08:26:35 - 10-Aug-26
Sell* 21,194 0.71p Ordinary
 08:24:24 - 10-Aug-26
Sell* 88,000 0.70p Uncrossing Trade
 08:00:20 - 10-Aug-26
Sell* 24,256 0.70p Ordinary
 14:30:17 - 07-Aug-26
Sell* 16,074 0.64p Uncrossing Trade
 14:10:28 - 07-Aug-26
Unknown* 130,000 0.75p Ordinary
 12:53:35 - 07-Aug-26
Buy* 135,000 0.75p Ordinary
 12:53:34 - 07-Aug-26
Unknown* -135,000 0.75p Ordinary
Correction
 12:53:34 - 07-Aug-26
Buy* 50,000 0.735p Ordinary
 12:45:32 - 07-Aug-26
Buy* 100,000 0.725p Ordinary
 11:35:51 - 07-Aug-26
Buy* 50,000 0.725p Ordinary
 11:35:19 - 07-Aug-26
Buy* 80,000 0.725p Ordinary
 11:07:41 - 07-Aug-26
Sell* 1,419 0.60p SI Trade
 08:12:30 - 07-Aug-26
Sell* 3,261 0.60p SI Trade
 08:12:30 - 07-Aug-26
Sell* 1,557 0.60p SI Trade
 08:12:30 - 07-Aug-26
Unknown* 0 0.60p SI Trade
 08:12:30 - 07-Aug-26
Sell* 250,000 0.6525p Ordinary
 10:20:38 - 06-Aug-26
Buy* 70,000 0.735p Ordinary
 10:01:23 - 06-Aug-26
Sell* 35,530 0.6525p Ordinary
 09:37:40 - 06-Aug-26
Sell* 50,000 0.6525p Ordinary
 08:55:35 - 06-Aug-26
Sell* 5,500 0.605p Uncrossing Trade
 16:40:20 - 05-Aug-26
Sell* 4,291 0.60p SI Trade
 08:45:34 - 05-Aug-26
Sell* 2,182 0.60p SI Trade
 08:45:34 - 05-Aug-26
Buy* 40,000 0.735p Ordinary
 13:49:36 - 04-Aug-26
Sell* 49,648 0.65p Ordinary
 13:45:33 - 04-Aug-26
Sell* 20,000 0.62p Ordinary
 11:40:53 - 04-Aug-26
Sell* 305 0.60p SI Trade
 09:25:38 - 04-Aug-26
Sell* 153 0.60p SI Trade
 09:25:38 - 04-Aug-26
Sell* 146 0.60p SI Trade
 09:25:38 - 04-Aug-26
Sell* 70,690 0.60p Uncrossing Trade
 14:00:29 - 03-Aug-26
Buy* 70,000 0.735p Ordinary
 12:41:26 - 03-Aug-26
Sell* 52 0.60p SI Trade
 12:39:30 - 03-Aug-26
Sell* 838 0.60p SI Trade
 12:39:30 - 03-Aug-26
Sell* 736 0.60p SI Trade
 12:39:30 - 03-Aug-26
Unknown* 0 0.60p SI Trade
 12:39:30 - 03-Aug-26
Unknown* 0 0.60p SI Trade
 12:39:30 - 03-Aug-26
Unknown* 0 0.60p SI Trade
 12:39:30 - 03-Aug-26
Sell* 333 0.60p SI Trade
 12:39:30 - 03-Aug-26
Sell* 40 0.60p SI Trade
 12:39:30 - 03-Aug-26
Unknown* 0 0.60p SI Trade
 12:39:30 - 03-Aug-26
Sell* 200 0.60p SI Trade
 12:39:30 - 03-Aug-26
Sell* 1,321 0.60p SI Trade
 12:39:30 - 03-Aug-26
Sell* 1,818 0.60p SI Trade
 12:39:30 - 03-Aug-26
Buy* 300,000 0.7475p Ordinary
 12:39:06 - 03-Aug-26
Sell* 6,973 0.60p Uncrossing Trade
 11:00:20 - 03-Aug-26
Buy* 17,500 0.75p Ordinary
 10:53:44 - 03-Aug-26
Buy* 139,007 0.70p Ordinary
 10:50:25 - 03-Aug-26
Sell* 1,111 0.60p SI Trade
 09:53:26 - 03-Aug-26
Sell* 173 0.60p SI Trade
 09:53:26 - 03-Aug-26
Sell* 500 0.60p SI Trade
 09:53:26 - 03-Aug-26
Unknown* 0 0.60p SI Trade
 09:53:26 - 03-Aug-26
Sell* 49 0.60p SI Trade
 09:53:26 - 03-Aug-26
Sell* 222 0.60p SI Trade
 09:53:26 - 03-Aug-26
Unknown* 0 0.60p SI Trade
 09:53:26 - 03-Aug-26
Sell* 113 0.60p SI Trade
 09:53:26 - 03-Aug-26
Sell* 925 0.60p SI Trade
 09:53:26 - 03-Aug-26
Sell* 215 0.60p SI Trade
 09:53:26 - 03-Aug-26
Sell* 454 0.60p SI Trade
 09:53:26 - 03-Aug-26
Sell* 266 0.60p SI Trade
 09:53:26 - 03-Aug-26
Sell* 170 0.60p SI Trade
 09:53:26 - 03-Aug-26
Sell* 666 0.60p SI Trade
 09:53:26 - 03-Aug-26
Sell* 2,000 0.60p SI Trade
 09:53:26 - 03-Aug-26
Sell* 500 0.60p SI Trade
 09:53:26 - 03-Aug-26
Unknown* 0 0.60p SI Trade
 09:53:26 - 03-Aug-26
Sell* 400 0.60p SI Trade
 09:53:26 - 03-Aug-26
Buy* 100,000 0.70p Ordinary
 09:53:16 - 03-Aug-26
Buy* 100,000 0.69p Ordinary
 09:52:38 - 03-Aug-26
Buy* 100,000 0.69p Ordinary
 09:40:19 - 03-Aug-26
Buy* 100,000 0.68p Ordinary
 09:29:47 - 03-Aug-26
Buy* 300,000 0.69p Ordinary
 09:14:55 - 03-Aug-26
Buy* 300,000 0.665p Ordinary
 09:03:04 - 03-Aug-26
Buy* 142,836 0.664p Ordinary
 08:56:55 - 03-Aug-26
Sell* 35,530 0.545p Uncrossing Trade
 09:00:07 - 31-Jul-26
Buy* 2,991 0.669p Ordinary
 08:04:45 - 31-Jul-26
Buy* 25,566 0.665p Ordinary
 08:01:29 - 31-Jul-26
Buy* 60,000 0.669p Ordinary
 08:40:31 - 30-Jul-26
Sell* 8,524 0.55p Ordinary
 08:12:20 - 30-Jul-26
Buy* 24,600 0.669p Ordinary
 16:10:06 - 29-Jul-26
Buy* 1 0.70p Ordinary
 12:49:21 - 29-Jul-26
Sell* 668 0.55p Ordinary
 12:19:54 - 29-Jul-26
Sell* 24,997 0.55p Ordinary
 12:11:23 - 29-Jul-26
Buy* 50,105 0.64p Ordinary
 11:09:29 - 29-Jul-26
Buy* 10,000 0.64p Ordinary
 10:48:18 - 29-Jul-26
Buy* 12,043 0.64p Ordinary
 09:16:11 - 29-Jul-26
Buy* 200,000 0.62p Ordinary
 08:58:35 - 29-Jul-26
Buy* 40,000 0.62p Ordinary
 08:50:54 - 29-Jul-26
Sell* 284,819 0.59999p Ordinary
 08:49:10 - 29-Jul-26
Sell* 60,000 0.59999p Ordinary
 08:48:45 - 29-Jul-26
Sell* 285,673 0.59999p Ordinary
 08:47:38 - 29-Jul-26
Sell* 142,409 0.5975p Ordinary
 08:47:03 - 29-Jul-26
Sell* 240,000 0.5944p Ordinary
 09:49:24 - 28-Jul-26
Buy* 142 0.62p Ordinary
 08:47:51 - 28-Jul-26
Sell* 22,000 0.52p Ordinary
 08:44:39 - 28-Jul-26
Buy* 142 0.62p Ordinary
 09:15:10 - 27-Jul-26
Sell* 20,188 0.5944p Ordinary
 08:34:21 - 27-Jul-26
FTSE 100 Latest
Value10,764.16
Change7.71