Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,780 0.845p Ordinary
 16:16:02 - 14-Oct-26
Sell* 50,000 0.80p Ordinary
 13:26:49 - 14-Oct-26
Buy* 20,353 0.932p Ordinary
 12:44:06 - 14-Oct-26
Sell* 24,614 0.845p Ordinary
 11:13:46 - 14-Oct-26
Sell* 100,000 0.8626p Ordinary
 10:26:32 - 12-Oct-26
Sell* 39,473 0.8626p Ordinary
 08:02:11 - 12-Oct-26
Buy* 10,000 0.933p Ordinary
 15:53:22 - 09-Oct-26
Buy* 40,000 0.9335p Ordinary
 12:20:03 - 09-Oct-26
Buy* 24,000 0.94p Ordinary
 10:05:05 - 08-Oct-26
Buy* 4,579 0.94p Ordinary
 12:31:11 - 07-Oct-26
Sell* 75,000 0.86p Ordinary
 10:51:54 - 07-Oct-26
Sell* 75,000 0.91p Ordinary
 10:51:29 - 07-Oct-26
Sell* 150,000 0.91p Ordinary
 10:51:06 - 07-Oct-26
Buy* 1 0.9799p Ordinary
 08:44:29 - 07-Oct-26
Sell* 84,808 0.9201p Ordinary
 08:17:03 - 07-Oct-26
Sell* 33,195 0.9201p Ordinary
 16:13:02 - 06-Oct-26
Buy* 1 1.0349p Ordinary
 12:35:57 - 05-Oct-26
Buy* 20,000 1.0299p Ordinary
 10:46:49 - 05-Oct-26
Buy* 24,000 1.0299p Ordinary
 09:45:04 - 05-Oct-26
Buy* 100,000 1.03353p Ordinary
 09:43:39 - 05-Oct-26
Unknown* 101,000 1.0335p Ordinary
 09:43:39 - 05-Oct-26
Buy* 100,000 1.0335p Ordinary
 09:43:39 - 05-Oct-26
Unknown* -100,000 1.03353p Ordinary
Correction
 09:43:39 - 05-Oct-26
Unknown* -100,000 1.0335p Ordinary
Correction
 09:43:39 - 05-Oct-26
Buy* 200,000 1.0335p Ordinary
 09:43:25 - 05-Oct-26
Buy* 24,000 0.9799p Ordinary
 09:35:33 - 05-Oct-26
Buy* 24,000 0.9799p Ordinary
 09:23:32 - 05-Oct-26
Sell* 5,092 0.90p SI Trade
 08:39:17 - 05-Oct-26
Sell* 55 0.90p SI Trade
 08:39:17 - 05-Oct-26
Sell* 12,189 0.90p Ordinary
 08:39:04 - 05-Oct-26
Sell* 200,000 0.999p Ordinary
 08:19:20 - 05-Oct-26
Buy* 5,727 1.065p Ordinary
 16:15:17 - 02-Oct-26
Sell* 197,936 0.9993p Ordinary
 13:47:07 - 02-Oct-26
Sell* 2,006 0.9993p Ordinary
 13:45:21 - 02-Oct-26
Buy* 1 1.0799p Ordinary
 12:29:51 - 02-Oct-26
Sell* 121,848 0.904p Ordinary
 12:02:33 - 02-Oct-26
Sell* 31,914 0.904p Ordinary
 11:06:40 - 02-Oct-26
Sell* 90,230 0.9267p Ordinary
 08:55:07 - 02-Oct-26
Sell* 60,325 0.9267p Ordinary
 08:27:20 - 02-Oct-26
Sell* 195,000 0.9322p Ordinary
 08:06:27 - 02-Oct-26
Sell* 180,000 0.935p Ordinary
 08:05:33 - 02-Oct-26
Sell* 375,000 0.937p Ordinary
 08:04:48 - 02-Oct-26
Sell* 166,445 0.9501p Ordinary
 08:00:31 - 02-Oct-26
Buy* 6,363 1.10p Ordinary
 15:26:48 - 01-Oct-26
Buy* 17,274 1.10p Ordinary
 14:43:33 - 01-Oct-26
Sell* 33,249 0.90p Uncrossing Trade
 14:00:17 - 01-Oct-26
Buy* 50,000 1.07p Ordinary
 13:52:48 - 01-Oct-26
Buy* 9,345 1.07p Ordinary
 13:42:51 - 01-Oct-26
Buy* 200,000 1.074p Ordinary
 13:27:53 - 01-Oct-26
Buy* 2 1.10p Ordinary
 13:06:41 - 01-Oct-26
Buy* 69,396 1.075p Ordinary
 12:57:11 - 01-Oct-26
Buy* 100,000 0.995p Ordinary
 12:00:57 - 01-Oct-26
Buy* 100,000 0.995p Ordinary
 12:00:24 - 01-Oct-26
Buy* 2,499 0.995p Ordinary
 11:25:43 - 01-Oct-26
Buy* 70,000 0.995p Ordinary
 11:13:10 - 01-Oct-26
Buy* 19,398 0.995p Ordinary
 11:12:54 - 01-Oct-26
Buy* 50,000 0.989p Ordinary
 11:02:57 - 01-Oct-26
Sell* 153,065 0.93p Ordinary
 10:59:55 - 01-Oct-26
Sell* 200,000 0.9267p Ordinary
 10:59:11 - 01-Oct-26
Sell* 200,000 1.01p Ordinary
 10:52:01 - 01-Oct-26
Sell* 227,986 1.0267p Ordinary
 10:51:49 - 01-Oct-26
Sell* 138,614 1.035p Ordinary
 10:49:46 - 01-Oct-26
Sell* 104,060 1.066p Ordinary
 10:43:07 - 01-Oct-26
Buy* 178,250 1.154p Ordinary
 10:29:31 - 01-Oct-26
Sell* 73,425 1.0267p Ordinary
 10:07:42 - 01-Oct-26
Sell* 60,000 1.055p Ordinary
 10:06:41 - 01-Oct-26
Buy* 50,000 1.158p Ordinary
 09:49:49 - 01-Oct-26
Sell* 155,976 1.0666p Ordinary
 09:40:52 - 01-Oct-26
Sell* 500,000 1.11p Ordinary
 09:30:33 - 01-Oct-26
Buy* 84,808 1.175p Ordinary
 09:29:57 - 01-Oct-26
Buy* 50,000 1.175p Ordinary
 09:29:51 - 01-Oct-26
Buy* 33,195 1.175p Ordinary
 09:29:45 - 01-Oct-26
Buy* 100,000 1.178p Ordinary
 09:29:14 - 01-Oct-26
Buy* 100,000 1.175p Ordinary
 09:27:10 - 01-Oct-26
Buy* 39,473 1.14p Ordinary
 09:17:24 - 01-Oct-26
Sell* 119,139 1.101p Ordinary
 09:13:07 - 01-Oct-26
Buy* 30,000 1.298p Ordinary
 09:06:59 - 01-Oct-26
Sell* 100,000 1.1565p Ordinary
 09:06:56 - 01-Oct-26
Sell* 400,000 1.115p Ordinary
 09:06:39 - 01-Oct-26
Buy* 111,986 1.264p Ordinary
 09:06:07 - 01-Oct-26
Buy* 155,976 1.28p Ordinary
 09:05:14 - 01-Oct-26
Sell* 100,000 1.135p Ordinary
 09:04:43 - 01-Oct-26
Sell* 100,000 1.13p Ordinary
 09:04:35 - 01-Oct-26
Sell* 146,701 1.125p Ordinary
 09:03:53 - 01-Oct-26
Sell* 75,000 1.125p Ordinary
 09:01:57 - 01-Oct-26
Sell* 56,980 1.2201p Ordinary
 09:00:45 - 01-Oct-26
Buy* 284 1.34p Ordinary
 08:59:19 - 01-Oct-26
Buy* 73,141 1.324p Ordinary
 08:58:45 - 01-Oct-26
Buy* 174,815 1.35p Ordinary
 08:56:31 - 01-Oct-26
Sell* 100,000 1.21p Ordinary
 08:56:14 - 01-Oct-26
Sell* 200,000 1.2111p Ordinary
 08:55:25 - 01-Oct-26
Sell* 25,000 1.2201p Ordinary
 08:55:17 - 01-Oct-26
Buy* 104,060 1.40p Ordinary
 08:54:54 - 01-Oct-26
Sell* 100,000 1.235p Ordinary
 08:54:53 - 01-Oct-26
Sell* 100,000 1.29p Ordinary
 08:53:49 - 01-Oct-26
Sell* 100,000 1.2841p Ordinary
 08:53:22 - 01-Oct-26
Sell* 100,000 1.2751p Ordinary
 08:52:50 - 01-Oct-26
Buy* 100,000 1.42p Ordinary
 08:52:50 - 01-Oct-26
Sell* 667 1.2751p Ordinary
 08:52:22 - 01-Oct-26
Sell* 100,000 1.33p Ordinary
 08:52:10 - 01-Oct-26
Buy* 1,000 1.425p Ordinary
 08:52:02 - 01-Oct-26
Buy* 172,153 1.4499p Ordinary
 08:51:55 - 01-Oct-26
Sell* 770 1.3267p Ordinary
 08:51:42 - 01-Oct-26
Sell* 100,000 1.3267p Ordinary
 08:51:40 - 01-Oct-26
Buy* 174,548 1.43p Ordinary
 08:51:29 - 01-Oct-26
Sell* 180,000 1.3111p Ordinary
 08:50:41 - 01-Oct-26
Buy* 138,614 1.44p Ordinary
 08:50:28 - 01-Oct-26
Buy* 200,000 1.29p Ordinary
 08:49:24 - 01-Oct-26
Buy* 56,980 1.29p Ordinary
 08:49:21 - 01-Oct-26
Buy* 150,000 1.2749p Ordinary
 08:48:40 - 01-Oct-26
Sell* 175,000 1.202p Ordinary
 08:48:25 - 01-Oct-26
Sell* 150,300 1.202p Ordinary
 08:48:24 - 01-Oct-26
Buy* 100,000 1.29p Ordinary
 08:48:13 - 01-Oct-26
Sell* 200,000 1.1401p Ordinary
 08:47:54 - 01-Oct-26
Buy* 250,000 1.2699p Ordinary
 08:47:29 - 01-Oct-26
Buy* 52,074 1.17p Ordinary
 08:42:47 - 01-Oct-26
Buy* 92,778 1.17p Ordinary
 08:41:02 - 01-Oct-26
Sell* 1,003 1.01p Ordinary
 08:40:47 - 01-Oct-26
Sell* 702 1.01p Ordinary
 08:40:16 - 01-Oct-26
Sell* 180,000 1.1201p Ordinary
 08:38:54 - 01-Oct-26
Sell* 607 1.10p SI Trade
 08:38:54 - 01-Oct-26
Sell* 26 1.10p SI Trade
 08:38:54 - 01-Oct-26
Buy* 165,889 1.1999p Ordinary
 08:38:36 - 01-Oct-26
Buy* 169,319 1.175p Ordinary
 08:38:08 - 01-Oct-26
Buy* 91,377 1.09p Ordinary
 08:37:51 - 01-Oct-26
Buy* 155,000 1.025p Ordinary
 08:35:00 - 01-Oct-26
Buy* 12,500 1.10p Ordinary
 08:10:32 - 01-Oct-26
Buy* 25,000 1.10p Ordinary
 08:08:06 - 01-Oct-26
Sell* 30,000 0.8801p Ordinary
 10:39:02 - 30-Sep-26
Buy* 60,000 0.9999p Ordinary
 09:27:13 - 30-Sep-26
Buy* 40,000 0.9999p Ordinary
 09:26:33 - 30-Sep-26
Unknown* 0 0.80p SI Trade
 09:05:13 - 30-Sep-26
Unknown* 0 0.80p SI Trade
 09:05:13 - 30-Sep-26
Sell* 1,288 0.80p SI Trade
 09:05:13 - 30-Sep-26
Sell* 271 0.80p SI Trade
 09:05:13 - 30-Sep-26
Sell* 500 0.80p SI Trade
 09:05:13 - 30-Sep-26
Sell* 133 0.80p SI Trade
 09:05:13 - 30-Sep-26
Sell* 111 0.80p SI Trade
 09:05:13 - 30-Sep-26
Sell* 1,338 0.80p SI Trade
 09:05:13 - 30-Sep-26
Sell* 100,000 0.87p Ordinary
 09:05:09 - 30-Sep-26
Sell* 4,000 0.80p Uncrossing Trade
 09:00:18 - 30-Sep-26
Sell* 23,447 0.87p Ordinary
 08:14:02 - 30-Sep-26
Sell* 3,600 0.81p Uncrossing Trade
 16:40:24 - 29-Sep-26
Buy* 25,000 1.00p Ordinary
 14:23:38 - 29-Sep-26
Buy* 31,235 1.00p Ordinary
 08:12:42 - 29-Sep-26
Buy* 30,001 1.00p Ordinary
 16:24:53 - 28-Sep-26
Sell* 12,705 0.85p Ordinary
 14:33:03 - 28-Sep-26
Sell* 2,499 0.80p SI Trade
 11:06:42 - 28-Sep-26
Sell* 530 0.80p SI Trade
 11:06:42 - 28-Sep-26
Sell* 9,686 0.85p Ordinary
 09:16:16 - 28-Sep-26
Sell* 50,000 0.855p Ordinary
 09:59:17 - 25-Sep-26
Buy* 200,000 0.925p Ordinary
 09:55:43 - 25-Sep-26
Sell* 20,888 0.90p Ordinary
 09:15:33 - 25-Sep-26
Sell* 5,000 0.90p Ordinary
 09:01:09 - 25-Sep-26
Buy* 50,000 0.91p Ordinary
 08:34:55 - 25-Sep-26
Buy* 19,305 1.00p Ordinary
 08:29:42 - 25-Sep-26
Sell* 20,000 0.90p Ordinary
 10:26:13 - 24-Sep-26
Buy* 100,000 1.00p Ordinary
 14:39:50 - 23-Sep-26
Sell* 1,298 0.80p Uncrossing Trade
 14:00:02 - 23-Sep-26
Sell* 5,000 0.90p Ordinary
 13:09:58 - 23-Sep-26
Buy* 77,420 1.00p Ordinary
 11:56:37 - 23-Sep-26
Sell* 40,000 0.90p Ordinary
 09:11:54 - 23-Sep-26
Buy* 4,850 1.00p Ordinary
 09:11:03 - 23-Sep-26
Sell* 100,000 0.90p Ordinary
 08:17:10 - 23-Sep-26
Buy* 1,000 1.00p Ordinary
 08:00:40 - 23-Sep-26
Sell* 11,889 0.90p Ordinary
 08:00:36 - 23-Sep-26
Sell* 6,122 0.82p Uncrossing Trade
 08:00:07 - 23-Sep-26
Sell* 10,000 0.90p Ordinary
 11:00:50 - 22-Sep-26
Sell* 5,767 0.83p Uncrossing Trade
 11:00:18 - 22-Sep-26
Buy* 60,000 0.975p Ordinary
 10:14:30 - 22-Sep-26
Buy* 341,275 0.95p Ordinary
 09:58:14 - 22-Sep-26
Sell* 12,877 0.90p Ordinary
 08:24:53 - 22-Sep-26
Sell* 50,000 0.90p Ordinary
 08:02:11 - 22-Sep-26
Buy* 150,000 0.95p Ordinary
 16:14:42 - 21-Sep-26
Sell* 390,000 0.881p Ordinary
 15:34:05 - 21-Sep-26
Buy* 63,684 0.95p Ordinary
 14:45:33 - 21-Sep-26
Buy* 14,917 0.95p Ordinary
 14:30:41 - 21-Sep-26
Sell* 69,605 0.881p Ordinary
 13:29:35 - 21-Sep-26
Sell* 875 0.80p SI Trade
 13:07:16 - 21-Sep-26
Sell* 11 0.80p SI Trade
 13:07:16 - 21-Sep-26
Sell* 102 0.80p SI Trade
 13:07:16 - 21-Sep-26
Sell* 1,711 0.80p SI Trade
 13:07:16 - 21-Sep-26
Sell* 1,500 0.80p SI Trade
 13:07:16 - 21-Sep-26
Sell* 130,626 0.91p Ordinary
 13:07:09 - 21-Sep-26
Sell* 200,000 0.91p Ordinary
 13:05:18 - 21-Sep-26
Buy* 12,500 1.00p Ordinary
 12:56:12 - 21-Sep-26
Buy* 25,000 0.99p Ordinary
 12:49:50 - 21-Sep-26
Buy* 127,800 0.975p Ordinary
 10:36:42 - 21-Sep-26
Buy* 25,252 0.99p Ordinary
 10:31:43 - 21-Sep-26
Buy* 138,450 0.90p Ordinary
 10:30:27 - 21-Sep-26
Sell* 2,000 0.7511p Ordinary
 10:27:46 - 21-Sep-26
Buy* 40,000 0.898p Ordinary
 09:32:41 - 21-Sep-26
Buy* 80,000 0.898p Ordinary
 09:31:49 - 21-Sep-26
Buy* 20,000 0.90p Ordinary
 09:29:00 - 21-Sep-26
Buy* 102,500 0.898p Ordinary
 09:26:43 - 21-Sep-26
Buy* 100,000 0.898p Ordinary
 09:26:02 - 21-Sep-26
Buy* 34,577 0.88p Ordinary
 15:58:01 - 18-Sep-26
Unknown* 110,667 0.90p Ordinary
 11:22:36 - 18-Sep-26
Unknown* -110,667 0.90p Ordinary
Correction
 11:22:36 - 18-Sep-26
Unknown* 110,667 0.90p Ordinary
 11:22:36 - 18-Sep-26
FTSE 100 Latest
Value10,724.86
Change74.53