Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 0.90p Ordinary
 10:26:13 - 24-Sep-26
Buy* 100,000 1.00p Ordinary
 14:39:50 - 23-Sep-26
Sell* 1,298 0.80p Uncrossing Trade
 14:00:02 - 23-Sep-26
Sell* 5,000 0.90p Ordinary
 13:09:58 - 23-Sep-26
Buy* 77,420 1.00p Ordinary
 11:56:37 - 23-Sep-26
Sell* 40,000 0.90p Ordinary
 09:11:54 - 23-Sep-26
Buy* 4,850 1.00p Ordinary
 09:11:03 - 23-Sep-26
Sell* 100,000 0.90p Ordinary
 08:17:10 - 23-Sep-26
Buy* 1,000 1.00p Ordinary
 08:00:40 - 23-Sep-26
Sell* 11,889 0.90p Ordinary
 08:00:36 - 23-Sep-26
Sell* 6,122 0.82p Uncrossing Trade
 08:00:07 - 23-Sep-26
Sell* 10,000 0.90p Ordinary
 11:00:50 - 22-Sep-26
Sell* 5,767 0.83p Uncrossing Trade
 11:00:18 - 22-Sep-26
Buy* 60,000 0.975p Ordinary
 10:14:30 - 22-Sep-26
Buy* 341,275 0.95p Ordinary
 09:58:14 - 22-Sep-26
Sell* 12,877 0.90p Ordinary
 08:24:53 - 22-Sep-26
Sell* 50,000 0.90p Ordinary
 08:02:11 - 22-Sep-26
Buy* 150,000 0.95p Ordinary
 16:14:42 - 21-Sep-26
Sell* 390,000 0.881p Ordinary
 15:34:05 - 21-Sep-26
Buy* 63,684 0.95p Ordinary
 14:45:33 - 21-Sep-26
Buy* 14,917 0.95p Ordinary
 14:30:41 - 21-Sep-26
Sell* 69,605 0.881p Ordinary
 13:29:35 - 21-Sep-26
Sell* 875 0.80p SI Trade
 13:07:16 - 21-Sep-26
Sell* 11 0.80p SI Trade
 13:07:16 - 21-Sep-26
Sell* 102 0.80p SI Trade
 13:07:16 - 21-Sep-26
Sell* 1,711 0.80p SI Trade
 13:07:16 - 21-Sep-26
Sell* 1,500 0.80p SI Trade
 13:07:16 - 21-Sep-26
Sell* 130,626 0.91p Ordinary
 13:07:09 - 21-Sep-26
Sell* 200,000 0.91p Ordinary
 13:05:18 - 21-Sep-26
Buy* 12,500 1.00p Ordinary
 12:56:12 - 21-Sep-26
Buy* 25,000 0.99p Ordinary
 12:49:50 - 21-Sep-26
Buy* 127,800 0.975p Ordinary
 10:36:42 - 21-Sep-26
Buy* 25,252 0.99p Ordinary
 10:31:43 - 21-Sep-26
Buy* 138,450 0.90p Ordinary
 10:30:27 - 21-Sep-26
Sell* 2,000 0.7511p Ordinary
 10:27:46 - 21-Sep-26
Buy* 40,000 0.898p Ordinary
 09:32:41 - 21-Sep-26
Buy* 80,000 0.898p Ordinary
 09:31:49 - 21-Sep-26
Buy* 20,000 0.90p Ordinary
 09:29:00 - 21-Sep-26
Buy* 102,500 0.898p Ordinary
 09:26:43 - 21-Sep-26
Buy* 100,000 0.898p Ordinary
 09:26:02 - 21-Sep-26
Buy* 34,577 0.88p Ordinary
 15:58:01 - 18-Sep-26
Unknown* 110,667 0.90p Ordinary
 11:22:36 - 18-Sep-26
Unknown* -110,667 0.90p Ordinary
Correction
 11:22:36 - 18-Sep-26
Unknown* 110,667 0.90p Ordinary
 11:22:36 - 18-Sep-26
Sell* 4,667 0.72p Uncrossing Trade
 11:00:25 - 18-Sep-26
Unknown* 0 0.70p SI Trade
 10:59:13 - 18-Sep-26
Sell* 300 0.70p SI Trade
 10:59:13 - 18-Sep-26
Sell* 153 0.70p SI Trade
 10:59:13 - 18-Sep-26
Sell* 3,608 0.70p SI Trade
 10:59:13 - 18-Sep-26
Sell* 82 0.70p SI Trade
 10:59:13 - 18-Sep-26
Sell* 1,585 0.70p SI Trade
 10:59:13 - 18-Sep-26
Sell* 417 0.70p SI Trade
 10:59:13 - 18-Sep-26
Unknown* 0 0.70p SI Trade
 10:59:13 - 18-Sep-26
Buy* 110,667 0.90p Ordinary
 10:57:10 - 18-Sep-26
Buy* 22,727 0.88p Ordinary
 15:47:07 - 17-Sep-26
Buy* 5 0.90p Ordinary
 13:35:46 - 17-Sep-26
Buy* 50,000 0.895p Ordinary
 12:55:16 - 17-Sep-26
Buy* 50,000 0.877p Ordinary
 12:54:43 - 17-Sep-26
Buy* 23,185 0.88p Ordinary
 15:16:17 - 16-Sep-26
Buy* 22,727 0.88p Ordinary
 09:20:09 - 16-Sep-26
Sell* 90,961 0.73p Ordinary
 16:01:36 - 15-Sep-26
Buy* 110,073 0.8999p Ordinary
 14:49:39 - 15-Sep-26
Buy* 3,161 0.88p Ordinary
 14:41:46 - 15-Sep-26
Buy* 250 0.8999p Ordinary
 14:32:33 - 15-Sep-26
Buy* 90,961 0.874p Ordinary
 14:10:28 - 15-Sep-26
Sell* 30,000 0.725p Ordinary
 09:57:21 - 15-Sep-26
Sell* 25,400 0.725p Ordinary
 09:49:00 - 15-Sep-26
Buy* 30,000 0.874p Ordinary
 08:59:28 - 15-Sep-26
Buy* 200,000 0.84p Ordinary
 08:00:23 - 15-Sep-26
Sell* 4,958 0.685p Uncrossing Trade
 08:00:08 - 15-Sep-26
Sell* 24,647 0.635p Uncrossing Trade
 16:35:18 - 14-Sep-26
Buy* 33,026 0.7449p Ordinary
 15:59:41 - 14-Sep-26
Buy* 620,000 0.80p Ordinary
 12:03:57 - 14-Sep-26
Buy* 1 0.78p Ordinary
 15:39:05 - 11-Sep-26
Buy* 1 0.78p Ordinary
 14:28:58 - 11-Sep-26
Sell* 17,412 0.625p Ordinary
 08:21:42 - 09-Sep-26
Sell* 8,639 0.625p Ordinary
 15:59:19 - 08-Sep-26
Sell* 284,735 0.70p Ordinary
 10:32:26 - 08-Sep-26
Sell* 232,742 0.725p Ordinary
 15:43:48 - 07-Sep-26
Sell* 442,051 0.72p Ordinary
 15:12:56 - 07-Sep-26
Sell* 10,000 0.72p Ordinary
 14:03:45 - 07-Sep-26
Sell* 92 0.70p SI Trade
 10:59:43 - 07-Sep-26
Sell* 1,938 0.70p SI Trade
 10:59:43 - 07-Sep-26
Sell* 1 0.70p SI Trade
 10:59:43 - 07-Sep-26
Sell* 912 0.70p SI Trade
 10:59:43 - 07-Sep-26
Sell* 1,518 0.70p SI Trade
 10:59:43 - 07-Sep-26
Sell* 100 0.70p SI Trade
 10:59:43 - 07-Sep-26
Sell* 1,166 0.72p Ordinary
 10:55:36 - 07-Sep-26
Buy* 70,000 0.824p Ordinary
 08:54:56 - 07-Sep-26
Buy* 17,144 0.875p Ordinary
 15:23:36 - 04-Sep-26
Sell* 100,000 0.722p Ordinary
 09:59:02 - 04-Sep-26
Unknown* 250,000 0.80p Ordinary
 09:45:14 - 04-Sep-26
Sell* 248 0.72p Ordinary
 09:01:39 - 04-Sep-26
Sell* 4,900 0.715p Uncrossing Trade
 16:40:26 - 03-Sep-26
Sell* 250,000 0.725p Ordinary
 16:26:25 - 03-Sep-26
Sell* 300 0.70p SI Trade
 16:19:02 - 03-Sep-26
Sell* 19,793 0.725p Ordinary
 15:45:45 - 03-Sep-26
Buy* 50,000 0.8225p Ordinary
 16:09:31 - 02-Sep-26
Buy* 174,109 0.8248p Ordinary
 12:08:37 - 02-Sep-26
Sell* 20,000 0.72p Ordinary
 11:14:06 - 02-Sep-26
Sell* 93,460 0.72p Ordinary
 10:29:50 - 02-Sep-26
Sell* 127,435 0.721p Ordinary
 16:24:37 - 01-Sep-26
Sell* 10,000 0.72p Ordinary
 15:12:33 - 01-Sep-26
Sell* 83,239 0.72p Ordinary
 10:33:17 - 01-Sep-26
Buy* 51,962 0.85p Ordinary
 10:03:26 - 01-Sep-26
Sell* 17,038 0.72p Ordinary
 09:01:36 - 01-Sep-26
Sell* 17,038 0.675p Uncrossing Trade
 09:00:13 - 01-Sep-26
Sell* 200,000 0.741p Ordinary
 08:47:25 - 01-Sep-26
Sell* 133,186 0.741p Ordinary
 08:21:02 - 01-Sep-26
Buy* 4,000 0.90p Ordinary
 08:00:30 - 01-Sep-26
Sell* 22,962 0.735p Uncrossing Trade
 16:35:07 - 28-Aug-26
Buy* 294,117 0.85p Ordinary
 16:22:40 - 28-Aug-26
Sell* 60,000 0.735p Ordinary
 16:07:31 - 28-Aug-26
Sell* 18,174 0.735p Ordinary
 14:59:52 - 28-Aug-26
Buy* 121,951 0.82p Ordinary
 14:43:24 - 28-Aug-26
Buy* 11,235 0.89p Ordinary
 12:05:01 - 28-Aug-26
Buy* 100,000 0.815p Ordinary
 11:41:11 - 28-Aug-26
Buy* 40,000 0.82p Ordinary
 11:20:59 - 28-Aug-26
Sell* 127,435 0.78p Ordinary
 11:06:27 - 28-Aug-26
Sell* 100,000 0.78p Ordinary
 10:29:07 - 28-Aug-26
Sell* 432 0.70p SI Trade
 09:20:04 - 28-Aug-26
Sell* 351 0.70p SI Trade
 09:20:04 - 28-Aug-26
Sell* 500 0.70p SI Trade
 09:20:04 - 28-Aug-26
Sell* 666 0.70p SI Trade
 09:20:04 - 28-Aug-26
Sell* 2,200 0.70p SI Trade
 09:20:04 - 28-Aug-26
Sell* 35,200 0.73p Ordinary
 09:12:16 - 28-Aug-26
Sell* 6,960 0.73p Ordinary
 09:02:05 - 28-Aug-26
Sell* 6,960 0.70p Uncrossing Trade
 09:00:21 - 28-Aug-26
Sell* 50,000 0.725p Ordinary
 08:39:37 - 28-Aug-26
Sell* 50,000 0.77p Ordinary
 08:29:26 - 28-Aug-26
Sell* 42,500 0.77p Ordinary
 08:28:27 - 28-Aug-26
Sell* 107,333 0.775p Ordinary
 08:28:07 - 28-Aug-26
Buy* 15,007 1.00p Ordinary
 08:24:13 - 28-Aug-26
Sell* 2 0.77p Ordinary
 08:19:22 - 28-Aug-26
Sell* 10,000 0.775p Ordinary
 08:13:27 - 28-Aug-26
Sell* 1,601 0.775p Ordinary
 08:10:04 - 28-Aug-26
Sell* 3,636 0.775p Ordinary
 08:07:47 - 28-Aug-26
Buy* 200,000 0.849p Ordinary
 08:05:51 - 28-Aug-26
Sell* 5,200 0.70p SI Trade
 08:05:31 - 28-Aug-26
Sell* 800 0.70p SI Trade
 08:05:31 - 28-Aug-26
Sell* 250 0.70p SI Trade
 08:05:31 - 28-Aug-26
Unknown* 0 0.70p SI Trade
 08:05:31 - 28-Aug-26
Sell* 199 0.70p SI Trade
 08:05:31 - 28-Aug-26
Sell* 2,700 0.70p SI Trade
 08:05:31 - 28-Aug-26
Sell* 200 0.70p SI Trade
 08:05:31 - 28-Aug-26
Sell* 142 0.70p SI Trade
 08:05:31 - 28-Aug-26
Sell* 850 0.70p SI Trade
 08:05:31 - 28-Aug-26
Unknown* 0 0.70p SI Trade
 08:05:31 - 28-Aug-26
Buy* 250,000 0.80p Ordinary
 08:05:25 - 28-Aug-26
Buy* 1 0.80p Ordinary
 08:03:53 - 28-Aug-26
Buy* 1 0.80p Ordinary
 08:02:56 - 28-Aug-26
Buy* 60,000 0.80p Ordinary
 08:02:31 - 28-Aug-26
Buy* 130,626 0.7985p Ordinary
 08:02:19 - 28-Aug-26
Buy* 107,333 0.75p Ordinary
 08:00:27 - 28-Aug-26
Buy* 200,000 0.75p Ordinary
 08:00:25 - 28-Aug-26
Buy* 26,668 0.75p Ordinary
 08:00:05 - 28-Aug-26
Sell* 300,000 0.62p Ordinary
 13:08:14 - 27-Aug-26
Sell* 500,000 0.61p Ordinary
 11:26:58 - 27-Aug-26
Buy* 19,331 0.74p Ordinary
 08:32:38 - 27-Aug-26
Sell* 20,000 0.635p Uncrossing Trade
 16:35:21 - 25-Aug-26
Buy* 66,940 0.732p Ordinary
 08:47:33 - 25-Aug-26
Buy* 100,000 0.7325p Ordinary
 08:20:41 - 25-Aug-26
Sell* 1,636 0.60p Uncrossing Trade
 14:00:08 - 24-Aug-26
Sell* 6,030 0.63p Ordinary
 13:49:06 - 24-Aug-26
Sell* 7,618 0.63p Ordinary
 11:52:47 - 24-Aug-26
Buy* 100,000 0.735p Ordinary
 11:25:33 - 24-Aug-26
Sell* 17,300 0.63p Ordinary
 11:22:15 - 24-Aug-26
Sell* 26,665 0.63p Ordinary
 09:57:53 - 24-Aug-26
Buy* 100,000 0.719p Ordinary
 09:55:29 - 24-Aug-26
Buy* 6,745 0.719p Ordinary
 09:01:07 - 24-Aug-26
Sell* 20,049 0.60p Uncrossing Trade
 16:40:48 - 21-Aug-26
Buy* 100,000 0.719p Ordinary
 12:45:26 - 21-Aug-26
Sell* 15,903 0.625p Ordinary
 08:42:49 - 21-Aug-26
Buy* 6,955 0.719p Ordinary
 08:34:44 - 20-Aug-26
Buy* 10,640 0.719p Ordinary
 11:51:58 - 19-Aug-26
Buy* 82,962 0.719p Ordinary
 11:47:34 - 19-Aug-26
Buy* 69,054 0.719p Ordinary
 11:44:34 - 19-Aug-26
Sell* 221,500 0.625p Ordinary
 08:09:41 - 19-Aug-26
Buy* 100,000 0.725p Ordinary
 08:40:07 - 17-Aug-26
Sell* 362,776 0.601p Ordinary
 08:31:07 - 17-Aug-26
Sell* 117,097 0.6275p Ordinary
 08:16:01 - 17-Aug-26
Buy* 3,109 0.74p Ordinary
 08:30:43 - 14-Aug-26
Buy* 1,000 0.80p Ordinary
 16:14:53 - 13-Aug-26
Buy* 100,000 0.725p Ordinary
 12:25:07 - 13-Aug-26
Buy* 1 0.80p Ordinary
 09:49:38 - 13-Aug-26
Sell* 183,150 0.63p Ordinary
 09:35:19 - 12-Aug-26
Buy* 3,515 0.74p Ordinary
 08:06:48 - 12-Aug-26
Sell* 3 0.62p Ordinary
 08:00:18 - 12-Aug-26
Sell* 9 0.62p Ordinary
 08:00:18 - 12-Aug-26
Sell* 41,458 0.625p Ordinary
 15:44:52 - 11-Aug-26
Buy* 50,000 0.78p Ordinary
 14:26:16 - 11-Aug-26
Buy* 50,000 0.78p Ordinary
 14:25:46 - 11-Aug-26
Buy* 25,000 0.79p Ordinary
 12:33:59 - 11-Aug-26
Buy* 25,000 0.74p Ordinary
 12:33:28 - 11-Aug-26
Sell* 10,879 0.625p Ordinary
 10:54:39 - 11-Aug-26
Sell* 13,000 0.61p Uncrossing Trade
 09:00:04 - 11-Aug-26
Buy* 6 0.80p Ordinary
 08:00:27 - 11-Aug-26
Buy* 6 0.80p Ordinary
 08:00:27 - 11-Aug-26
Sell* 1,298 0.675p Uncrossing Trade
 16:35:14 - 10-Aug-26
Sell* 80,639 0.625p Ordinary
 15:54:25 - 10-Aug-26
FTSE 100 Latest
Value10,679.99
Change-25.27