Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,812 0.775p Ordinary
 16:06:32 - 03-Nov-26
Buy* 370,000 0.7775p Ordinary
 15:49:13 - 03-Nov-26
Buy* 12,500 0.78p Ordinary
 10:11:32 - 03-Nov-26
Buy* 60,000 0.789p Ordinary
 09:40:27 - 03-Nov-26
Sell* 282,858 0.70p Ordinary
 09:40:04 - 03-Nov-26
Sell* 1 0.70p SI Trade
 11:03:10 - 02-Nov-26
Sell* 909 0.70p SI Trade
 11:03:10 - 02-Nov-26
Sell* 772 0.70p SI Trade
 11:03:10 - 02-Nov-26
Sell* 71,449 0.704p Ordinary
 10:06:18 - 02-Nov-26
Buy* 12,500 0.845p Ordinary
 16:06:34 - 30-Oct-26
Unknown* 300,000 0.80p Ordinary
 15:52:06 - 30-Oct-26
Sell* 150,000 0.805p Ordinary
 15:50:12 - 30-Oct-26
Sell* 150,000 0.81p Ordinary
 15:48:25 - 30-Oct-26
Sell* 800 0.80p SI Trade
 15:48:19 - 30-Oct-26
Sell* 3,142 0.80p SI Trade
 15:48:19 - 30-Oct-26
Sell* 100,000 0.8201p Ordinary
 15:47:40 - 30-Oct-26
Sell* 20,000 0.8201p Ordinary
 15:24:18 - 30-Oct-26
Buy* 1 0.95p Ordinary
 14:02:16 - 29-Oct-26
Sell* 23,993 0.8201p Ordinary
 14:07:30 - 28-Oct-26
Sell* 3,993 0.79p Uncrossing Trade
 14:00:01 - 28-Oct-26
Sell* 6,007 0.80p SI Trade
 12:15:26 - 28-Oct-26
Sell* 79,388 0.83p Ordinary
 11:37:58 - 28-Oct-26
Sell* 33,506 0.8267p Ordinary
 11:02:56 - 28-Oct-26
Buy* 1,573 0.89p Ordinary
 10:40:33 - 28-Oct-26
Sell* 6,007 0.80p Uncrossing Trade
 09:05:22 - 28-Oct-26
Buy* 1 0.95p Ordinary
 08:53:32 - 28-Oct-26
Buy* 50,000 0.90p Ordinary
 12:19:48 - 27-Oct-26
Buy* 80,987 0.8965p Ordinary
 15:34:06 - 26-Oct-26
Sell* 171 0.80p SI Trade
 10:03:54 - 26-Oct-26
Sell* 1,073 0.80p SI Trade
 10:03:54 - 26-Oct-26
Sell* 2,447 0.80p SI Trade
 10:03:54 - 26-Oct-26
Sell* 440 0.80p SI Trade
 10:03:54 - 26-Oct-26
Sell* 1 0.80p SI Trade
 10:03:54 - 26-Oct-26
Sell* 2,063 0.80p SI Trade
 10:03:54 - 26-Oct-26
Buy* 1 0.95p Ordinary
 08:18:30 - 26-Oct-26
Sell* 35,000 0.80p Uncrossing Trade
 14:00:03 - 23-Oct-26
Buy* 1 0.95p Ordinary
 08:48:15 - 23-Oct-26
Sell* 426,872 0.825p Ordinary
 08:08:11 - 23-Oct-26
Sell* 11,667 0.80p Uncrossing Trade
 14:00:29 - 22-Oct-26
Buy* 1 0.95p Ordinary
 12:04:39 - 22-Oct-26
Sell* 50,000 0.8267p Ordinary
 09:44:45 - 22-Oct-26
Sell* 8,333 0.80p Uncrossing Trade
 09:00:18 - 22-Oct-26
Buy* 15,841 0.922p Ordinary
 15:15:20 - 21-Oct-26
Buy* 1 0.95p Ordinary
 14:08:11 - 20-Oct-26
Buy* 1 0.95p Ordinary
 12:39:42 - 20-Oct-26
Sell* 222,320 0.845p Ordinary
 10:36:12 - 20-Oct-26
Buy* 1 0.95p Ordinary
 10:33:57 - 20-Oct-26
Sell* 33,500 0.845p Ordinary
 14:05:21 - 19-Oct-26
Sell* 30,000 0.85p Ordinary
 13:45:07 - 19-Oct-26
Sell* 500 0.80p SI Trade
 11:00:55 - 19-Oct-26
Sell* 222 0.80p SI Trade
 11:00:55 - 19-Oct-26
Sell* 1,000 0.80p SI Trade
 11:00:55 - 19-Oct-26
Sell* 2,593 0.80p SI Trade
 11:00:55 - 19-Oct-26
Unknown* 0 0.80p SI Trade
 11:00:55 - 19-Oct-26
Sell* 2,987 0.80p SI Trade
 11:00:55 - 19-Oct-26
Unknown* 0 0.80p SI Trade
 11:00:55 - 19-Oct-26
Sell* 144 0.80p SI Trade
 11:00:55 - 19-Oct-26
Sell* 150 0.80p SI Trade
 11:00:55 - 19-Oct-26
Unknown* 0 0.80p SI Trade
 11:00:55 - 19-Oct-26
Sell* 454 0.80p SI Trade
 11:00:55 - 19-Oct-26
Buy* 4,420 0.9325p Ordinary
 10:19:45 - 19-Oct-26
Buy* 1 0.95p Ordinary
 09:31:57 - 19-Oct-26
Buy* 53,191 0.9325p Ordinary
 08:46:15 - 19-Oct-26
Buy* 215,405 0.925p Ordinary
 08:00:13 - 19-Oct-26
Sell* 13,850 0.845p Ordinary
 14:56:55 - 16-Oct-26
Buy* 99,501 0.92p Ordinary
 11:30:38 - 16-Oct-26
Buy* 32,771 0.925p Ordinary
 11:25:50 - 16-Oct-26
Buy* 26,596 0.925p Ordinary
 10:25:00 - 16-Oct-26
Sell* 18,697 0.845p Ordinary
 10:22:57 - 16-Oct-26
Buy* 100 0.95p Ordinary
 10:01:59 - 16-Oct-26
Buy* 1 0.95p Ordinary
 09:58:27 - 16-Oct-26
Sell* 17,199 0.80p Uncrossing Trade
 09:00:23 - 16-Oct-26
Sell* 18,697 0.845p Ordinary
 08:29:59 - 16-Oct-26
Sell* 1,500 0.79p Uncrossing Trade
 16:35:19 - 15-Oct-26
Sell* 310,015 0.8635p Ordinary
 16:28:01 - 15-Oct-26
Buy* 140,075 0.92p Ordinary
 14:16:29 - 15-Oct-26
Sell* 12,780 0.845p Ordinary
 16:16:02 - 14-Oct-26
Sell* 50,000 0.80p Ordinary
 13:26:49 - 14-Oct-26
Buy* 20,353 0.932p Ordinary
 12:44:06 - 14-Oct-26
Sell* 24,614 0.845p Ordinary
 11:13:46 - 14-Oct-26
Sell* 100,000 0.8626p Ordinary
 10:26:32 - 12-Oct-26
Sell* 39,473 0.8626p Ordinary
 08:02:11 - 12-Oct-26
Buy* 10,000 0.933p Ordinary
 15:53:22 - 09-Oct-26
Buy* 40,000 0.9335p Ordinary
 12:20:03 - 09-Oct-26
Buy* 24,000 0.94p Ordinary
 10:05:05 - 08-Oct-26
Buy* 4,579 0.94p Ordinary
 12:31:11 - 07-Oct-26
Sell* 75,000 0.86p Ordinary
 10:51:54 - 07-Oct-26
Sell* 75,000 0.91p Ordinary
 10:51:29 - 07-Oct-26
Sell* 150,000 0.91p Ordinary
 10:51:06 - 07-Oct-26
Buy* 1 0.9799p Ordinary
 08:44:29 - 07-Oct-26
Sell* 84,808 0.9201p Ordinary
 08:17:03 - 07-Oct-26
Sell* 33,195 0.9201p Ordinary
 16:13:02 - 06-Oct-26
Buy* 1 1.0349p Ordinary
 12:35:57 - 05-Oct-26
Buy* 20,000 1.0299p Ordinary
 10:46:49 - 05-Oct-26
Buy* 24,000 1.0299p Ordinary
 09:45:04 - 05-Oct-26
Buy* 100,000 1.03353p Ordinary
 09:43:39 - 05-Oct-26
Unknown* 101,000 1.0335p Ordinary
 09:43:39 - 05-Oct-26
Buy* 100,000 1.0335p Ordinary
 09:43:39 - 05-Oct-26
Unknown* -100,000 1.03353p Ordinary
Correction
 09:43:39 - 05-Oct-26
Unknown* -100,000 1.0335p Ordinary
Correction
 09:43:39 - 05-Oct-26
Buy* 200,000 1.0335p Ordinary
 09:43:25 - 05-Oct-26
Buy* 24,000 0.9799p Ordinary
 09:35:33 - 05-Oct-26
Buy* 24,000 0.9799p Ordinary
 09:23:32 - 05-Oct-26
Sell* 5,092 0.90p SI Trade
 08:39:17 - 05-Oct-26
Sell* 55 0.90p SI Trade
 08:39:17 - 05-Oct-26
Sell* 12,189 0.90p Ordinary
 08:39:04 - 05-Oct-26
Sell* 200,000 0.999p Ordinary
 08:19:20 - 05-Oct-26
Buy* 5,727 1.065p Ordinary
 16:15:17 - 02-Oct-26
Sell* 197,936 0.9993p Ordinary
 13:47:07 - 02-Oct-26
Sell* 2,006 0.9993p Ordinary
 13:45:21 - 02-Oct-26
Buy* 1 1.0799p Ordinary
 12:29:51 - 02-Oct-26
Sell* 121,848 0.904p Ordinary
 12:02:33 - 02-Oct-26
Sell* 31,914 0.904p Ordinary
 11:06:40 - 02-Oct-26
Sell* 90,230 0.9267p Ordinary
 08:55:07 - 02-Oct-26
Sell* 60,325 0.9267p Ordinary
 08:27:20 - 02-Oct-26
Sell* 195,000 0.9322p Ordinary
 08:06:27 - 02-Oct-26
Sell* 180,000 0.935p Ordinary
 08:05:33 - 02-Oct-26
Sell* 375,000 0.937p Ordinary
 08:04:48 - 02-Oct-26
Sell* 166,445 0.9501p Ordinary
 08:00:31 - 02-Oct-26
Buy* 6,363 1.10p Ordinary
 15:26:48 - 01-Oct-26
Buy* 17,274 1.10p Ordinary
 14:43:33 - 01-Oct-26
Sell* 33,249 0.90p Uncrossing Trade
 14:00:17 - 01-Oct-26
Buy* 50,000 1.07p Ordinary
 13:52:48 - 01-Oct-26
Buy* 9,345 1.07p Ordinary
 13:42:51 - 01-Oct-26
Buy* 200,000 1.074p Ordinary
 13:27:53 - 01-Oct-26
Buy* 2 1.10p Ordinary
 13:06:41 - 01-Oct-26
Buy* 69,396 1.075p Ordinary
 12:57:11 - 01-Oct-26
Buy* 100,000 0.995p Ordinary
 12:00:57 - 01-Oct-26
Buy* 100,000 0.995p Ordinary
 12:00:24 - 01-Oct-26
Buy* 2,499 0.995p Ordinary
 11:25:43 - 01-Oct-26
Buy* 70,000 0.995p Ordinary
 11:13:10 - 01-Oct-26
Buy* 19,398 0.995p Ordinary
 11:12:54 - 01-Oct-26
Buy* 50,000 0.989p Ordinary
 11:02:57 - 01-Oct-26
Sell* 153,065 0.93p Ordinary
 10:59:55 - 01-Oct-26
Sell* 200,000 0.9267p Ordinary
 10:59:11 - 01-Oct-26
Sell* 200,000 1.01p Ordinary
 10:52:01 - 01-Oct-26
Sell* 227,986 1.0267p Ordinary
 10:51:49 - 01-Oct-26
Sell* 138,614 1.035p Ordinary
 10:49:46 - 01-Oct-26
Sell* 104,060 1.066p Ordinary
 10:43:07 - 01-Oct-26
Buy* 178,250 1.154p Ordinary
 10:29:31 - 01-Oct-26
Sell* 73,425 1.0267p Ordinary
 10:07:42 - 01-Oct-26
Sell* 60,000 1.055p Ordinary
 10:06:41 - 01-Oct-26
Buy* 50,000 1.158p Ordinary
 09:49:49 - 01-Oct-26
Sell* 155,976 1.0666p Ordinary
 09:40:52 - 01-Oct-26
Sell* 500,000 1.11p Ordinary
 09:30:33 - 01-Oct-26
Buy* 84,808 1.175p Ordinary
 09:29:57 - 01-Oct-26
Buy* 50,000 1.175p Ordinary
 09:29:51 - 01-Oct-26
Buy* 33,195 1.175p Ordinary
 09:29:45 - 01-Oct-26
Buy* 100,000 1.178p Ordinary
 09:29:14 - 01-Oct-26
Buy* 100,000 1.175p Ordinary
 09:27:10 - 01-Oct-26
Buy* 39,473 1.14p Ordinary
 09:17:24 - 01-Oct-26
Sell* 119,139 1.101p Ordinary
 09:13:07 - 01-Oct-26
Buy* 30,000 1.298p Ordinary
 09:06:59 - 01-Oct-26
Sell* 100,000 1.1565p Ordinary
 09:06:56 - 01-Oct-26
Sell* 400,000 1.115p Ordinary
 09:06:39 - 01-Oct-26
Buy* 111,986 1.264p Ordinary
 09:06:07 - 01-Oct-26
Buy* 155,976 1.28p Ordinary
 09:05:14 - 01-Oct-26
Sell* 100,000 1.135p Ordinary
 09:04:43 - 01-Oct-26
Sell* 100,000 1.13p Ordinary
 09:04:35 - 01-Oct-26
Sell* 146,701 1.125p Ordinary
 09:03:53 - 01-Oct-26
Sell* 75,000 1.125p Ordinary
 09:01:57 - 01-Oct-26
Sell* 56,980 1.2201p Ordinary
 09:00:45 - 01-Oct-26
Buy* 284 1.34p Ordinary
 08:59:19 - 01-Oct-26
Buy* 73,141 1.324p Ordinary
 08:58:45 - 01-Oct-26
Buy* 174,815 1.35p Ordinary
 08:56:31 - 01-Oct-26
Sell* 100,000 1.21p Ordinary
 08:56:14 - 01-Oct-26
Sell* 200,000 1.2111p Ordinary
 08:55:25 - 01-Oct-26
Sell* 25,000 1.2201p Ordinary
 08:55:17 - 01-Oct-26
Buy* 104,060 1.40p Ordinary
 08:54:54 - 01-Oct-26
Sell* 100,000 1.235p Ordinary
 08:54:53 - 01-Oct-26
Sell* 100,000 1.29p Ordinary
 08:53:49 - 01-Oct-26
Sell* 100,000 1.2841p Ordinary
 08:53:22 - 01-Oct-26
Sell* 100,000 1.2751p Ordinary
 08:52:50 - 01-Oct-26
Buy* 100,000 1.42p Ordinary
 08:52:50 - 01-Oct-26
Sell* 667 1.2751p Ordinary
 08:52:22 - 01-Oct-26
Sell* 100,000 1.33p Ordinary
 08:52:10 - 01-Oct-26
Buy* 1,000 1.425p Ordinary
 08:52:02 - 01-Oct-26
Buy* 172,153 1.4499p Ordinary
 08:51:55 - 01-Oct-26
Sell* 770 1.3267p Ordinary
 08:51:42 - 01-Oct-26
Sell* 100,000 1.3267p Ordinary
 08:51:40 - 01-Oct-26
Buy* 174,548 1.43p Ordinary
 08:51:29 - 01-Oct-26
Sell* 180,000 1.3111p Ordinary
 08:50:41 - 01-Oct-26
Buy* 138,614 1.44p Ordinary
 08:50:28 - 01-Oct-26
Buy* 200,000 1.29p Ordinary
 08:49:24 - 01-Oct-26
Buy* 56,980 1.29p Ordinary
 08:49:21 - 01-Oct-26
Buy* 150,000 1.2749p Ordinary
 08:48:40 - 01-Oct-26
Sell* 175,000 1.202p Ordinary
 08:48:25 - 01-Oct-26
Sell* 150,300 1.202p Ordinary
 08:48:24 - 01-Oct-26
Buy* 100,000 1.29p Ordinary
 08:48:13 - 01-Oct-26
Sell* 200,000 1.1401p Ordinary
 08:47:54 - 01-Oct-26
Buy* 250,000 1.2699p Ordinary
 08:47:29 - 01-Oct-26
Buy* 52,074 1.17p Ordinary
 08:42:47 - 01-Oct-26
Buy* 92,778 1.17p Ordinary
 08:41:02 - 01-Oct-26
Sell* 1,003 1.01p Ordinary
 08:40:47 - 01-Oct-26
Sell* 702 1.01p Ordinary
 08:40:16 - 01-Oct-26
Sell* 180,000 1.1201p Ordinary
 08:38:54 - 01-Oct-26
Sell* 607 1.10p SI Trade
 08:38:54 - 01-Oct-26
Sell* 26 1.10p SI Trade
 08:38:54 - 01-Oct-26
Buy* 165,889 1.1999p Ordinary
 08:38:36 - 01-Oct-26
Buy* 169,319 1.175p Ordinary
 08:38:08 - 01-Oct-26
FTSE 100 Latest
Value10,638.43
Change-122.90