Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,833 0.5999p Ordinary
 12:20:03 - 13-May-26
Sell* 150,000 0.515p Ordinary
 08:00:21 - 13-May-26
Sell* 150,000 0.525p Ordinary
 16:09:50 - 12-May-26
Sell* 32,696 0.525p Ordinary
 11:00:29 - 12-May-26
Sell* 32,696 0.52p Uncrossing Trade
 11:00:15 - 12-May-26
Sell* 22,562 0.525p Ordinary
 08:53:47 - 12-May-26
Sell* 1,667 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 2,670 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 3,920 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 692 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 166 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 181 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 4,376 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 60 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 2,963 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 243 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 3,028 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 1,485 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 2,500 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 1,599 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 666 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 200 0.50p SI Trade
 11:08:37 - 11-May-26
Sell* 2,666 0.50p SI Trade
 11:08:37 - 11-May-26
Buy* 163,115 0.61p Ordinary
 10:08:37 - 11-May-26
Sell* 140,318 0.52p Ordinary
 09:35:18 - 11-May-26
Sell* 146,929 0.50p Ordinary
 09:35:06 - 11-May-26
Sell* 14,264 0.525p Ordinary
 10:17:04 - 08-May-26
Buy* 8,001 0.625p Ordinary
 09:41:03 - 08-May-26
Buy* 25,000 0.625p Ordinary
 09:40:16 - 08-May-26
Buy* 76,911 0.625p Ordinary
 09:37:14 - 08-May-26
Sell* 47,946 0.5527p Ordinary
 09:29:22 - 08-May-26
Sell* 19,539 0.5527p Ordinary
 09:19:08 - 08-May-26
Buy* 22,351 0.64p Ordinary
 08:24:07 - 08-May-26
Buy* 20,475 0.64p Ordinary
 08:04:37 - 08-May-26
Buy* 15,626 0.64p Ordinary
 08:01:14 - 08-May-26
Sell* 40,000 0.52p Uncrossing Trade
 08:00:26 - 08-May-26
Sell* 1,166 0.51p Ordinary
 14:40:53 - 07-May-26
Sell* 11,371 0.51p Ordinary
 09:05:25 - 07-May-26
Buy* 40,000 0.58p Ordinary
 09:36:36 - 06-May-26
Sell* 20,569 0.525p Ordinary
 08:05:55 - 06-May-26
Buy* 16 0.5825p Ordinary
 14:02:23 - 05-May-26
Buy* 1 0.5825p Ordinary
 13:59:17 - 05-May-26
Buy* 1 0.5825p Ordinary
 13:34:10 - 05-May-26
Buy* 1 0.5825p Ordinary
 13:12:36 - 05-May-26
Buy* 1 0.5825p Ordinary
 13:01:07 - 05-May-26
Buy* 1 0.5825p Ordinary
 12:54:04 - 05-May-26
Buy* 1 0.5825p Ordinary
 12:44:46 - 05-May-26
Buy* 1 0.5825p Ordinary
 12:08:47 - 05-May-26
Buy* 1 0.5825p Ordinary
 12:05:00 - 05-May-26
Buy* 1 0.5825p Ordinary
 11:45:16 - 05-May-26
Buy* 1 0.5825p Ordinary
 10:59:05 - 05-May-26
Buy* 1 0.5825p Ordinary
 10:50:19 - 05-May-26
Buy* 1 0.5825p Ordinary
 10:33:05 - 05-May-26
Buy* 1 0.5825p Ordinary
 10:29:26 - 05-May-26
Buy* 1 0.5825p Ordinary
 10:26:47 - 05-May-26
Buy* 1 0.5825p Ordinary
 08:49:20 - 05-May-26
Buy* 1 0.5825p Ordinary
 08:43:54 - 05-May-26
Buy* 1 0.5825p Ordinary
 14:53:32 - 01-May-26
Buy* 1 0.5825p Ordinary
 13:54:56 - 01-May-26
Buy* 1 0.5825p Ordinary
 13:49:02 - 01-May-26
Buy* 1 0.5825p Ordinary
 13:47:55 - 01-May-26
Unknown* 0 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 800 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 307 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 2,272 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 145 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 2,967 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 5,378 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 322 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 1,618 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 509 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 94 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 8,646 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 1,428 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 210 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 196 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 1,333 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 1,046 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 321 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 6,174 0.50p SI Trade
 08:39:03 - 01-May-26
Sell* 39,587 0.53p Ordinary
 16:27:54 - 30-Apr-26
Buy* 50,000 0.58p Ordinary
 16:26:26 - 30-Apr-26
Buy* 150,000 0.5825p Ordinary
 16:23:32 - 30-Apr-26
Sell* 14,459 0.525p Ordinary
 13:49:06 - 30-Apr-26
Buy* 104,533 0.5825p Ordinary
 14:11:15 - 29-Apr-26
Sell* 5,734 0.525p Ordinary
 12:54:40 - 29-Apr-26
Buy* 76,663 0.5825p Ordinary
 14:20:18 - 28-Apr-26
Sell* 47,946 0.52p Uncrossing Trade
 16:35:29 - 27-Apr-26
Sell* 1,111 0.50p SI Trade
 15:23:13 - 27-Apr-26
Sell* 142 0.50p SI Trade
 15:23:13 - 27-Apr-26
Sell* 6,160 0.50p SI Trade
 15:23:13 - 27-Apr-26
Sell* 1,854 0.50p SI Trade
 15:23:13 - 27-Apr-26
Sell* 400 0.50p SI Trade
 15:23:13 - 27-Apr-26
Sell* 1,333 0.50p SI Trade
 15:23:13 - 27-Apr-26
Sell* 6,667 0.50p SI Trade
 15:23:13 - 27-Apr-26
Sell* 6,778 0.50p SI Trade
 15:23:13 - 27-Apr-26
Sell* 400,000 0.52p Uncrossing Trade
 14:00:23 - 27-Apr-26
Buy* 200 0.65p Ordinary
 08:06:30 - 27-Apr-26
Buy* 101,215 0.5844p Ordinary
 16:21:23 - 24-Apr-26
Sell* 10,338 0.51p Ordinary
 14:09:37 - 23-Apr-26
Sell* 20,000 0.54p Uncrossing Trade
 14:00:18 - 23-Apr-26
Buy* 200,000 0.59p Ordinary
 08:39:52 - 23-Apr-26
Buy* 20,000 0.59p Ordinary
 10:21:12 - 22-Apr-26
Sell* 590 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 132 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 516 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 3,500 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 666 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 308 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 666 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 646 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 1,060 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 952 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 3,888 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 2,500 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 400 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 3,628 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 4,000 0.50p SI Trade
 10:20:51 - 22-Apr-26
Sell* 375 0.50p SI Trade
 10:20:51 - 22-Apr-26
Buy* 3,983 0.59p Ordinary
 09:02:36 - 22-Apr-26
Buy* 8,476 0.59p Ordinary
 08:54:47 - 22-Apr-26
Sell* 200,000 0.5375p Ordinary
 08:45:50 - 22-Apr-26
Sell* 300,000 0.60p Ordinary
 08:43:29 - 22-Apr-26
Sell* 50,000 0.60p Ordinary
 08:41:28 - 22-Apr-26
Sell* 50,000 0.60p Ordinary
 08:41:15 - 22-Apr-26
Sell* 100,000 0.60p Ordinary
 08:40:45 - 22-Apr-26
Sell* 100,000 0.60p Ordinary
 08:40:29 - 22-Apr-26
Buy* 100 0.67p Ordinary
 13:08:02 - 21-Apr-26
Buy* 746 0.67p Ordinary
 11:06:28 - 21-Apr-26
Sell* 43,958 0.605p Ordinary
 11:00:34 - 21-Apr-26
Sell* 43,958 0.60p Uncrossing Trade
 11:00:28 - 21-Apr-26
Sell* 20,194 0.605p Ordinary
 09:00:13 - 21-Apr-26
Sell* 21,896 0.605p Ordinary
 08:52:37 - 21-Apr-26
Buy* 400,000 0.65p Ordinary
 08:29:37 - 21-Apr-26
Sell* 2,398 0.60p Ordinary
 15:34:43 - 20-Apr-26
Sell* 10,000 0.60p Ordinary
 15:07:41 - 20-Apr-26
Sell* 800 0.60p SI Trade
 11:05:58 - 20-Apr-26
Sell* 16,516 0.60p SI Trade
 11:05:58 - 20-Apr-26
Sell* 131 0.60p SI Trade
 11:05:58 - 20-Apr-26
Sell* 6,428 0.60p SI Trade
 11:05:58 - 20-Apr-26
Buy* 155 0.65p Ordinary
 16:29:40 - 17-Apr-26
Buy* 5 0.65p Ordinary
 16:18:19 - 17-Apr-26
Buy* 10,000 0.65p Ordinary
 14:11:39 - 17-Apr-26
Sell* 15,000 0.615p Ordinary
 10:43:03 - 17-Apr-26
Buy* 10,000 0.65p Ordinary
 10:39:48 - 17-Apr-26
Sell* 40,000 0.615p Ordinary
 09:49:16 - 16-Apr-26
Sell* 75,000 0.615p Ordinary
 09:18:14 - 16-Apr-26
Buy* 210,000 0.66p Suspected BUY Trade
 14:11:05 - 15-Apr-26
Sell* 160,000 0.615p Ordinary
 11:10:45 - 15-Apr-26
Sell* 160,015 0.60p Uncrossing Trade
 11:10:43 - 15-Apr-26
Buy* 285 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 428 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 1,428 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 444 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 1,200 0.70p SI Trade
 10:13:34 - 15-Apr-26
Sell* 1,683 0.60p SI Trade
 10:13:34 - 15-Apr-26
Buy* 142 0.70p SI Trade
 10:13:34 - 15-Apr-26
Sell* 6,468 0.60p SI Trade
 10:13:34 - 15-Apr-26
Buy* 735 0.70p SI Trade
 10:13:34 - 15-Apr-26
Sell* 1 0.60p SI Trade
 10:13:34 - 15-Apr-26
Buy* 500 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 428 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 3 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 1,428 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 12 0.70p SI Trade
 10:13:34 - 15-Apr-26
Sell* 2,343 0.60p SI Trade
 10:13:34 - 15-Apr-26
Sell* 1,256 0.60p SI Trade
 10:13:34 - 15-Apr-26
Buy* 1,428 0.70p SI Trade
 10:13:34 - 15-Apr-26
Sell* 1,620 0.60p SI Trade
 10:13:34 - 15-Apr-26
Buy* 2 0.70p SI Trade
 10:13:34 - 15-Apr-26
Sell* 1,333 0.60p SI Trade
 10:13:34 - 15-Apr-26
Buy* 197 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 132 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 2,182 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 142 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 2,857 0.70p SI Trade
 10:13:34 - 15-Apr-26
Buy* 537 0.70p SI Trade
 10:13:34 - 15-Apr-26
Sell* 406,889 0.625p Ordinary
 10:13:11 - 15-Apr-26
Buy* 66,440 0.7375p Ordinary
 09:39:28 - 15-Apr-26
Sell* 168,825 0.625p Ordinary
 09:33:31 - 15-Apr-26
Buy* 666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 4,666 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 800 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,333 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 266 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 6,666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,333 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 6,468 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,333 0.75p SI Trade
 09:13:38 - 15-Apr-26
Sell* 6,003 0.60p SI Trade
 09:13:38 - 15-Apr-26
Buy* 666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 666 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 196 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 400 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 3,333 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 1,333 0.75p SI Trade
 09:13:38 - 15-Apr-26
Buy* 142 0.75p SI Trade
 09:13:38 - 15-Apr-26
FTSE 100 Latest
Value10,325.35
Change60.03