Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 0.63p Uncrossing Trade
 16:40:47 - 03-Jul-26
Buy* 1 0.74p Ordinary
 14:05:14 - 03-Jul-26
Buy* 10,000 0.75p Ordinary
 13:55:52 - 03-Jul-26
Sell* 100,000 0.6326p Ordinary
 11:26:39 - 03-Jul-26
Sell* 30,000 0.6326p Ordinary
 10:46:07 - 03-Jul-26
Buy* 1 0.74p Ordinary
 14:33:34 - 02-Jul-26
Buy* 40,000 0.738p Ordinary
 09:26:59 - 01-Jul-26
Buy* 124,657 0.712p Ordinary
 08:48:39 - 01-Jul-26
Sell* 63,493 0.63p Ordinary
 14:47:08 - 30-Jun-26
Buy* 1 0.74p Ordinary
 12:27:54 - 30-Jun-26
Buy* 1 0.74p Ordinary
 10:35:35 - 30-Jun-26
Buy* 1 0.74p Ordinary
 16:28:06 - 29-Jun-26
Buy* 25,000 0.7125p Ordinary
 15:57:05 - 29-Jun-26
Buy* 7,440 0.7125p Ordinary
 15:31:17 - 29-Jun-26
Buy* 1 0.74p Ordinary
 14:43:42 - 29-Jun-26
Buy* 3,930 0.7125p Ordinary
 12:10:18 - 29-Jun-26
Buy* 43,817 0.70p Ordinary
 15:26:15 - 26-Jun-26
Buy* 124,657 0.70p Ordinary
 11:19:47 - 26-Jun-26
Buy* 62,484 0.70p Ordinary
 09:40:20 - 26-Jun-26
Buy* 62,328 0.70p Ordinary
 09:39:48 - 26-Jun-26
Sell* 24,317 0.63p Ordinary
 08:43:49 - 26-Jun-26
Buy* 1 0.74p Ordinary
 13:56:22 - 25-Jun-26
Buy* 1 0.74p Ordinary
 09:19:00 - 25-Jun-26
Sell* 10,157 0.63p Ordinary
 09:17:13 - 25-Jun-26
Buy* 1 0.74p Ordinary
 16:28:52 - 24-Jun-26
Buy* 1 0.74p Ordinary
 16:14:18 - 24-Jun-26
Buy* 1 0.74p Ordinary
 15:40:39 - 24-Jun-26
Buy* 1 0.74p Ordinary
 13:52:30 - 24-Jun-26
Sell* 2,222 0.63p Ordinary
 11:34:13 - 24-Jun-26
Buy* 1 0.74p Ordinary
 10:05:18 - 24-Jun-26
Buy* 6,928 0.70p Ordinary
 09:01:43 - 24-Jun-26
Buy* 30,000 0.738p Ordinary
 08:34:11 - 24-Jun-26
Sell* 1,594 0.63p Ordinary
 08:28:18 - 24-Jun-26
Buy* 1 0.74p Ordinary
 14:22:17 - 23-Jun-26
Buy* 1 0.74p Ordinary
 12:15:36 - 23-Jun-26
Sell* 904 0.63p Ordinary
 09:00:36 - 23-Jun-26
Sell* 904 0.60p Uncrossing Trade
 09:00:26 - 23-Jun-26
Buy* 2,855 0.70p Ordinary
 08:49:17 - 23-Jun-26
Sell* 49,000 0.635p Uncrossing Trade
 16:35:17 - 22-Jun-26
Buy* 1 0.74p Ordinary
 16:28:46 - 22-Jun-26
Buy* 10,000 0.70p Ordinary
 12:44:36 - 22-Jun-26
Buy* 200,000 0.70p Ordinary
 11:48:26 - 22-Jun-26
Buy* 124,657 0.70p Ordinary
 11:21:27 - 22-Jun-26
Buy* 124,968 0.70p Ordinary
 11:20:55 - 22-Jun-26
Buy* 62,484 0.70p Ordinary
 11:19:36 - 22-Jun-26
Buy* 25,000 0.70p Ordinary
 09:16:50 - 22-Jun-26
Buy* 12,857 0.70p Ordinary
 14:00:28 - 19-Jun-26
Sell* 40,000 0.625p Ordinary
 16:27:07 - 18-Jun-26
Sell* 28,433 0.626p Ordinary
 15:27:33 - 18-Jun-26
Sell* 4,000 0.6265p Ordinary
 11:17:52 - 18-Jun-26
Sell* 201,927 0.635p Ordinary
 09:14:59 - 18-Jun-26
Sell* 8,625 0.626p Ordinary
 15:07:54 - 17-Jun-26
Buy* 10,000 0.70p Ordinary
 14:55:59 - 17-Jun-26
Buy* 10,000 0.75p Ordinary
 10:08:30 - 17-Jun-26
Buy* 1 0.74p Ordinary
 11:16:26 - 16-Jun-26
Buy* 10,000 0.80p Ordinary
 09:46:40 - 16-Jun-26
Sell* 13,417 0.626p Ordinary
 16:25:58 - 15-Jun-26
Sell* 9,424 0.626p Ordinary
 16:16:57 - 15-Jun-26
Buy* 1 0.74p Ordinary
 16:15:37 - 15-Jun-26
Buy* 71,428 0.70p Ordinary
 13:28:02 - 15-Jun-26
Buy* 1 0.74p Ordinary
 09:35:00 - 15-Jun-26
Sell* 58,353 0.625p Ordinary
 09:01:41 - 15-Jun-26
Buy* 29,000 0.7125p Ordinary
 16:03:54 - 12-Jun-26
Sell* 100,000 0.70p Ordinary
 13:20:03 - 12-Jun-26
Sell* 4,821 0.70p Ordinary
 12:44:15 - 12-Jun-26
Sell* 8,994 0.70p Ordinary
 08:00:38 - 12-Jun-26
Sell* 8,994 0.70p Uncrossing Trade
 16:35:29 - 11-Jun-26
Sell* 51,142 0.70p Ordinary
 15:32:11 - 11-Jun-26
Sell* 57,062 0.715p Ordinary
 12:33:01 - 11-Jun-26
Buy* 1 0.79p Ordinary
 11:40:42 - 11-Jun-26
Sell* 268 0.70p SI Trade
 11:15:25 - 11-Jun-26
Sell* 6,428 0.70p SI Trade
 11:15:25 - 11-Jun-26
Sell* 454 0.70p SI Trade
 11:15:25 - 11-Jun-26
Sell* 20 0.70p SI Trade
 11:15:25 - 11-Jun-26
Sell* 537 0.70p SI Trade
 11:15:25 - 11-Jun-26
Sell* 740 0.70p SI Trade
 11:15:25 - 11-Jun-26
Sell* 1,000 0.70p SI Trade
 11:15:25 - 11-Jun-26
Sell* 35,530 0.715p Ordinary
 08:00:35 - 11-Jun-26
Sell* 35,530 0.70p Uncrossing Trade
 08:00:18 - 11-Jun-26
Buy* 2,587 0.775p Ordinary
 13:57:55 - 10-Jun-26
Sell* 7,933 0.70p Ordinary
 10:51:31 - 10-Jun-26
Buy* 6,453 0.775p Ordinary
 10:23:52 - 10-Jun-26
Buy* 1 0.79p Ordinary
 10:06:34 - 10-Jun-26
Buy* 77,314 0.78p Ordinary
 14:53:07 - 09-Jun-26
Buy* 43,534 0.788p Ordinary
 14:50:45 - 09-Jun-26
Buy* 76,032 0.78p Ordinary
 14:48:42 - 09-Jun-26
Sell* 300,000 0.725p Ordinary
 14:27:08 - 09-Jun-26
Sell* 54,000 0.73p Ordinary
 14:09:41 - 09-Jun-26
Sell* 10,000 0.73p Ordinary
 14:00:11 - 09-Jun-26
Sell* 50,000 0.70p Uncrossing Trade
 14:00:08 - 09-Jun-26
Buy* 1 0.85p Ordinary
 13:57:24 - 09-Jun-26
Sell* 25,386 0.73p Ordinary
 13:55:28 - 09-Jun-26
Buy* 24,436 0.79p Ordinary
 11:44:24 - 09-Jun-26
Sell* 54,405 0.725p Ordinary
 11:09:00 - 09-Jun-26
Sell* 995 0.71p Ordinary
 11:00:33 - 09-Jun-26
Sell* 4,995 0.685p Uncrossing Trade
 11:00:27 - 09-Jun-26
Sell* 588,317 0.705p Ordinary
 10:55:04 - 09-Jun-26
Buy* 3,799 0.79p Ordinary
 09:53:05 - 09-Jun-26
Buy* 12,438 0.79p Ordinary
 09:30:01 - 09-Jun-26
Buy* 58,671 0.79p Ordinary
 09:28:39 - 09-Jun-26
Buy* 100,000 0.79p Ordinary
 09:25:51 - 09-Jun-26
Buy* 79,354 0.775p Ordinary
 09:24:51 - 09-Jun-26
Buy* 26,666 0.75p Ordinary
 09:24:40 - 09-Jun-26
Buy* 200,000 0.75p Ordinary
 09:10:15 - 09-Jun-26
Buy* 120,000 0.74p Ordinary
 09:09:50 - 09-Jun-26
Buy* 66,763 0.74p Ordinary
 09:08:50 - 09-Jun-26
Buy* 466,354 0.725p Ordinary
 09:07:45 - 09-Jun-26
Buy* 5,000 0.75p Ordinary
 08:49:59 - 09-Jun-26
Buy* 22,022 0.75p Ordinary
 08:44:02 - 09-Jun-26
Buy* 30,000 0.75p Ordinary
 08:28:21 - 09-Jun-26
Buy* 28,822 0.75p Ordinary
 08:22:48 - 09-Jun-26
Buy* 25,000 0.75p Ordinary
 08:21:35 - 09-Jun-26
Buy* 12,347 0.75p Ordinary
 08:17:10 - 09-Jun-26
Buy* 35,200 0.75p Ordinary
 08:16:57 - 09-Jun-26
Buy* 80,000 0.74p Ordinary
 08:13:58 - 09-Jun-26
Buy* 7,933 0.75p Ordinary
 08:13:39 - 09-Jun-26
Buy* 3,262 0.75p Ordinary
 08:12:36 - 09-Jun-26
Buy* 25,000 0.75p Ordinary
 08:11:44 - 09-Jun-26
Buy* 133,744 0.7425p Ordinary
 08:11:41 - 09-Jun-26
Sell* 1,952 0.70p SI Trade
 08:11:08 - 09-Jun-26
Sell* 1,999 0.70p SI Trade
 08:11:08 - 09-Jun-26
Sell* 128 0.70p SI Trade
 08:11:08 - 09-Jun-26
Sell* 1,064 0.70p SI Trade
 08:11:08 - 09-Jun-26
Sell* 500,000 0.65p Negotiated Trade
 08:10:50 - 09-Jun-26
Sell* 500,000 0.745p Ordinary
 08:10:12 - 09-Jun-26
Sell* 500,000 0.7267p Ordinary
 08:08:26 - 09-Jun-26
Buy* 49,990 0.98p Ordinary
 08:05:28 - 09-Jun-26
Buy* 13,039 1.00p Ordinary
 08:01:33 - 09-Jun-26
Buy* 59,868 0.99p Ordinary
 08:00:53 - 09-Jun-26
Buy* 4,601 1.00p Ordinary
 08:00:16 - 09-Jun-26
Sell* 6,758 0.735p Uncrossing Trade
 08:00:14 - 09-Jun-26
Unknown* 1,000,000 0.8325p Ordinary
 16:32:40 - 08-Jun-26
Buy* 11,906 0.84p Ordinary
 16:26:33 - 08-Jun-26
Sell* 60,924 0.76p Ordinary
 15:45:47 - 08-Jun-26
Sell* 990 0.70p Ordinary
 15:44:32 - 08-Jun-26
Unknown* 227,504 0.80p Ordinary
 15:40:47 - 08-Jun-26
Sell* 431 0.70p SI Trade
 15:37:40 - 08-Jun-26
Unknown* 0 0.70p SI Trade
 15:37:40 - 08-Jun-26
Sell* 17,124 0.80p Ordinary
 15:15:33 - 08-Jun-26
Sell* 197,109 0.8325p Ordinary
 14:11:19 - 08-Jun-26
Buy* 10,000 0.93p Ordinary
 14:05:23 - 08-Jun-26
Buy* 59,988 0.929p Ordinary
 12:41:29 - 08-Jun-26
Buy* 10,754 0.93p Ordinary
 12:23:39 - 08-Jun-26
Buy* 10,752 0.93p Ordinary
 11:53:03 - 08-Jun-26
Buy* 480,520 0.9325p Ordinary
 11:31:15 - 08-Jun-26
Sell* 14,909 0.80p Ordinary
 11:05:50 - 08-Jun-26
Sell* 14,909 0.70p Uncrossing Trade
 11:05:47 - 08-Jun-26
Buy* 5,000 0.935p Ordinary
 11:03:36 - 08-Jun-26
Sell* 36,150 0.8325p Ordinary
 11:01:29 - 08-Jun-26
Sell* 200,000 0.83p Ordinary
 10:51:48 - 08-Jun-26
Sell* 69,723 0.85p Ordinary
 10:44:37 - 08-Jun-26
Sell* 73,171 0.85p Ordinary
 10:42:56 - 08-Jun-26
Sell* 376 0.85p Ordinary
 10:41:14 - 08-Jun-26
Buy* 100,000 0.9375p Ordinary
 10:34:56 - 08-Jun-26
Buy* 100,000 0.94p Ordinary
 10:34:23 - 08-Jun-26
Buy* 100,000 0.945p Ordinary
 10:31:20 - 08-Jun-26
Buy* 105,398 0.945p Ordinary
 10:29:29 - 08-Jun-26
Buy* 122,106 0.95p Ordinary
 10:28:18 - 08-Jun-26
Sell* 100,000 0.83p Ordinary
 10:28:12 - 08-Jun-26
Sell* 100,000 0.83p Ordinary
 10:27:31 - 08-Jun-26
Buy* 1 0.98p Ordinary
 10:26:23 - 08-Jun-26
Sell* 100,000 0.83p Ordinary
 10:26:07 - 08-Jun-26
Buy* 100,000 0.965p Ordinary
 10:24:51 - 08-Jun-26
Buy* 100,000 0.88p Ordinary
 10:22:25 - 08-Jun-26
Sell* 100,000 0.80p Ordinary
 10:19:54 - 08-Jun-26
Sell* 100,000 0.825p Ordinary
 10:19:08 - 08-Jun-26
Sell* 100,000 0.85p Ordinary
 10:18:07 - 08-Jun-26
Sell* 515 0.80p SI Trade
 10:17:54 - 08-Jun-26
Sell* 100,000 0.85p Ordinary
 10:17:24 - 08-Jun-26
Buy* 100,000 0.97p Ordinary
 10:14:52 - 08-Jun-26
Sell* 100,000 0.8267p Ordinary
 10:14:17 - 08-Jun-26
Sell* 100,000 0.8267p Ordinary
 10:13:17 - 08-Jun-26
Sell* 110,000 0.90p Ordinary
 10:12:30 - 08-Jun-26
Sell* 200,000 0.9125p Ordinary
 10:12:00 - 08-Jun-26
Sell* 100,000 0.9125p Ordinary
 10:10:59 - 08-Jun-26
Buy* 26,080 1.135p Ordinary
 10:09:13 - 08-Jun-26
Sell* 100,000 1.00p Ordinary
 10:09:12 - 08-Jun-26
Sell* 100,000 1.025p Ordinary
 10:06:09 - 08-Jun-26
Sell* 50,000 1.025p Ordinary
 10:06:06 - 08-Jun-26
Buy* 100,000 1.15p Ordinary
 10:05:56 - 08-Jun-26
Buy* 27,479 1.15p Ordinary
 10:05:35 - 08-Jun-26
Sell* 100,000 1.00p Ordinary
 10:05:08 - 08-Jun-26
Sell* 400 1.00p SI Trade
 10:04:31 - 08-Jun-26
Sell* 125 1.00p SI Trade
 10:04:31 - 08-Jun-26
Unknown* 0 1.00p SI Trade
 10:04:31 - 08-Jun-26
Sell* 274 1.00p SI Trade
 10:04:31 - 08-Jun-26
Sell* 384 1.00p SI Trade
 10:04:31 - 08-Jun-26
Sell* 105 1.00p SI Trade
 10:04:31 - 08-Jun-26
Sell* 2,552 1.00p SI Trade
 10:04:31 - 08-Jun-26
Sell* 181 1.00p SI Trade
 10:04:31 - 08-Jun-26
Sell* 713 1.00p SI Trade
 10:04:31 - 08-Jun-26
Sell* 436 1.00p SI Trade
 10:04:31 - 08-Jun-26
Sell* 833 1.00p SI Trade
 10:04:31 - 08-Jun-26
Sell* 300 1.00p SI Trade
 10:04:31 - 08-Jun-26
Sell* 100,000 1.01p Ordinary
 10:04:08 - 08-Jun-26
Sell* 320,000 1.025p Ordinary
 10:02:23 - 08-Jun-26
Sell* 100,000 1.025p Ordinary
 10:02:15 - 08-Jun-26
Buy* 100,000 1.15p Ordinary
 09:59:28 - 08-Jun-26
Sell* 125,000 1.099p Ordinary
 09:58:55 - 08-Jun-26
Unknown* 800,000 0.93p Ordinary
 09:58:18 - 08-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16