Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 0.80 0.80 0.75 0.80 763,170
2nd Nov 2026 (Mon) 0.80 0.80 0.80 0.80 73,131
30th Oct 2026 (Fri) 0.875 0.875 0.80 0.80 736,442
29th Oct 2026 (Thu) 0.875 0.875 0.875 0.875 1
28th Oct 2026 (Wed) 0.875 0.875 0.79 0.875 154,468
27th Oct 2026 (Tue) 0.875 0.875 0.875 0.875 50,000
26th Oct 2026 (Mon) 0.875 0.875 0.875 0.875 87,183
23rd Oct 2026 (Fri) 0.875 0.80 0.80 0.875 461,873
22nd Oct 2026 (Thu) 0.875 0.875 0.80 0.875 70,001
21st Oct 2026 (Wed) 0.79 0.875 0.79 0.875 21,141
20th Oct 2026 (Tue) 0.875 0.875 0.875 0.875 222,323
19th Oct 2026 (Mon) 0.875 0.875 0.875 0.875 344,567
16th Oct 2026 (Fri) 0.875 0.875 0.80 0.875 227,412
15th Oct 2026 (Thu) 0.875 0.79 0.79 0.79 451,590
14th Oct 2026 (Wed) 0.875 0.875 0.875 0.875 107,747
13th Oct 2026 (Tue) 0.875 0.875 0.875 0.875 0
12th Oct 2026 (Mon) 0.875 0.875 0.875 0.875 139,473
9th Oct 2026 (Fri) 0.875 0.875 0.875 0.875 50,000
8th Oct 2026 (Thu) 0.875 0.875 0.875 0.875 24,000
7th Oct 2026 (Wed) 0.975 0.975 0.875 0.875 389,388
6th Oct 2026 (Tue) 0.975 0.975 0.975 0.975 33,195
5th Oct 2026 (Mon) 1.00 1.00 0.95 0.975 609,337
2nd Oct 2026 (Fri) 1.00 1.00 1.00 1.00 1,426,432
1st Oct 2026 (Thu) 0.95 1.00 0.90 1.00 8,957,753
30th Sep 2026 (Wed) 0.90 0.90 0.80 0.90 261,088
29th Sep 2026 (Tue) 0.90 0.81 0.81 0.81 59,835
28th Sep 2026 (Mon) 0.90 0.90 0.90 0.90 55,421
25th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 345,193
24th Sep 2026 (Thu) 0.90 0.90 0.90 0.90 20,000
23rd Sep 2026 (Wed) 0.82 0.90 0.80 0.90 347,579
22nd Sep 2026 (Tue) 0.90 0.90 0.83 0.90 479,919
21st Sep 2026 (Mon) 0.80 0.95 0.80 0.90 1,797,283
18th Sep 2026 (Fri) 0.775 0.80 0.72 0.80 156,056
17th Sep 2026 (Thu) 0.775 0.775 0.775 0.775 122,732
16th Sep 2026 (Wed) 0.775 0.775 0.775 0.775 45,912
15th Sep 2026 (Tue) 0.685 0.775 0.685 0.775 585,764
14th Sep 2026 (Mon) 0.70 0.635 0.635 0.635 677,673
11th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 2
10th Sep 2026 (Thu) 0.70 0.70 0.70 0.70 0
9th Sep 2026 (Wed) 0.70 0.70 0.70 0.70 17,412
8th Sep 2026 (Tue) 0.75 0.75 0.70 0.70 293,374
7th Sep 2026 (Mon) 0.80 0.80 0.75 0.75 760,520
4th Sep 2026 (Fri) 0.80 0.80 0.80 0.80 367,392
FTSE 100 Latest
Value10,638.43
Change-122.90