Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 0.875 0.875 0.875 0.875 0
12th Oct 2026 (Mon) 0.875 0.875 0.875 0.875 139,473
9th Oct 2026 (Fri) 0.875 0.875 0.875 0.875 50,000
8th Oct 2026 (Thu) 0.875 0.875 0.875 0.875 24,000
7th Oct 2026 (Wed) 0.975 0.975 0.875 0.875 389,388
6th Oct 2026 (Tue) 0.975 0.975 0.975 0.975 33,195
5th Oct 2026 (Mon) 1.00 1.00 0.95 0.975 609,337
2nd Oct 2026 (Fri) 1.00 1.00 1.00 1.00 1,426,432
1st Oct 2026 (Thu) 0.95 1.00 0.90 1.00 8,957,753
30th Sep 2026 (Wed) 0.90 0.90 0.80 0.90 261,088
29th Sep 2026 (Tue) 0.90 0.81 0.81 0.81 59,835
28th Sep 2026 (Mon) 0.90 0.90 0.90 0.90 55,421
25th Sep 2026 (Fri) 0.90 0.90 0.90 0.90 345,193
24th Sep 2026 (Thu) 0.90 0.90 0.90 0.90 20,000
23rd Sep 2026 (Wed) 0.82 0.90 0.80 0.90 347,579
22nd Sep 2026 (Tue) 0.90 0.90 0.83 0.90 479,919
21st Sep 2026 (Mon) 0.80 0.95 0.80 0.90 1,797,283
18th Sep 2026 (Fri) 0.775 0.80 0.72 0.80 156,056
17th Sep 2026 (Thu) 0.775 0.775 0.775 0.775 122,732
16th Sep 2026 (Wed) 0.775 0.775 0.775 0.775 45,912
15th Sep 2026 (Tue) 0.685 0.775 0.685 0.775 585,764
14th Sep 2026 (Mon) 0.70 0.635 0.635 0.635 677,673
11th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 2
10th Sep 2026 (Thu) 0.70 0.70 0.70 0.70 0
9th Sep 2026 (Wed) 0.70 0.70 0.70 0.70 17,412
8th Sep 2026 (Tue) 0.75 0.75 0.70 0.70 293,374
7th Sep 2026 (Mon) 0.80 0.80 0.75 0.75 760,520
4th Sep 2026 (Fri) 0.80 0.80 0.80 0.80 367,392
3rd Sep 2026 (Thu) 0.80 0.715 0.715 0.715 274,993
2nd Sep 2026 (Wed) 0.80 0.80 0.80 0.80 337,569
1st Sep 2026 (Tue) 0.80 0.80 0.675 0.80 643,898
31st Aug 2026 (Mon) 0.735 0.735 0.735 0.735 0
28th Aug 2026 (Fri) 0.725 0.735 0.70 0.735 2,214,192
27th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 819,331
26th Aug 2026 (Wed) 0.70 0.70 0.70 0.70 0
25th Aug 2026 (Tue) 0.70 0.635 0.635 0.635 186,940
24th Aug 2026 (Mon) 0.70 0.70 0.60 0.70 265,994
21st Aug 2026 (Fri) 0.70 0.60 0.60 0.60 135,952
20th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 6,955
19th Aug 2026 (Wed) 0.70 0.70 0.70 0.70 384,156
18th Aug 2026 (Tue) 0.70 0.70 0.70 0.70 0
17th Aug 2026 (Mon) 0.70 0.70 0.70 0.70 579,873
14th Aug 2026 (Fri) 0.70 0.70 0.70 0.70 3,109
FTSE 100 Latest
Value10,724.86
Change74.53