Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.70 0.63 0.63 0.63 196,968
2nd Jul 2026 (Thu) 0.70 0.70 0.70 0.70 13,928
1st Jul 2026 (Wed) 0.70 0.70 0.70 0.70 164,657
30th Jun 2026 (Tue) 0.70 0.70 0.70 0.70 63,495
29th Jun 2026 (Mon) 0.70 0.70 0.70 0.70 36,372
26th Jun 2026 (Fri) 0.70 0.70 0.70 0.70 317,603
25th Jun 2026 (Thu) 0.70 0.70 0.70 0.70 10,159
24th Jun 2026 (Wed) 0.70 0.70 0.70 0.70 40,749
23rd Jun 2026 (Tue) 0.70 0.60 0.60 0.70 4,665
22nd Jun 2026 (Mon) 0.70 0.635 0.635 0.635 596,110
19th Jun 2026 (Fri) 0.70 0.70 0.70 0.70 12,857
18th Jun 2026 (Thu) 0.70 0.70 0.70 0.70 274,360
17th Jun 2026 (Wed) 0.70 0.70 0.70 0.70 28,625
16th Jun 2026 (Tue) 0.70 0.70 0.70 0.70 10,001
15th Jun 2026 (Mon) 0.70 0.70 0.70 0.70 152,624
12th Jun 2026 (Fri) 0.75 0.75 0.70 0.70 142,815
11th Jun 2026 (Thu) 0.70 0.775 0.70 0.70 197,706
10th Jun 2026 (Wed) 0.775 0.775 0.775 0.775 16,974
9th Jun 2026 (Tue) 0.735 0.85 0.685 0.775 4,491,189
8th Jun 2026 (Mon) 0.80 0.90 0.70 0.80 9,232,130
5th Jun 2026 (Fri) 0.75 0.70 0.70 0.70 1,436,383
4th Jun 2026 (Thu) 0.60 0.60 0.60 0.60 120,010
3rd Jun 2026 (Wed) 0.60 0.60 0.55 0.60 481,959
2nd Jun 2026 (Tue) 0.625 0.625 0.60 0.60 376,290
1st Jun 2026 (Mon) 0.625 0.625 0.59 0.625 241,835
29th May 2026 (Fri) 0.625 0.625 0.59 0.625 242,678
28th May 2026 (Thu) 0.60 0.625 0.54 0.625 186,269
27th May 2026 (Wed) 0.60 0.55 0.55 0.55 30,791
26th May 2026 (Tue) 0.525 0.60 0.525 0.60 1,764,144
25th May 2026 (Mon) 0.472 0.472 0.472 0.472 0
22nd May 2026 (Fri) 0.525 0.472 0.472 0.472 30,235
21st May 2026 (Thu) 0.525 0.525 0.525 0.525 290,089
20th May 2026 (Wed) 0.525 0.525 0.525 0.525 39,616
19th May 2026 (Tue) 0.525 0.525 0.472 0.525 31,946
18th May 2026 (Mon) 0.575 0.50 0.50 0.50 1,528,394
15th May 2026 (Fri) 0.575 0.575 0.575 0.575 57,404
14th May 2026 (Thu) 0.575 0.575 0.575 0.575 70,620
13th May 2026 (Wed) 0.575 0.575 0.575 0.575 153,833
12th May 2026 (Tue) 0.575 0.52 0.52 0.575 237,954
11th May 2026 (Mon) 0.575 0.575 0.575 0.575 479,444
8th May 2026 (Fri) 0.52 0.60 0.52 0.575 290,113
7th May 2026 (Thu) 0.575 0.575 0.575 0.575 12,537
6th May 2026 (Wed) 0.575 0.575 0.575 0.575 60,569
5th May 2026 (Tue) 0.575 0.575 0.575 0.575 32
FTSE 100 Latest
Value10,679.03
Change26.16