Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.65 0.65 0.65 0.65 35,160
16th Apr 2026 (Thu) 0.65 0.65 0.65 0.65 115,010
15th Apr 2026 (Wed) 0.75 0.66 0.60 0.65 1,804,990
14th Apr 2026 (Tue) 0.525 0.75 0.525 0.75 5,899,326
13th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 166,454
10th Apr 2026 (Fri) 0.482 0.525 0.472 0.525 113,584
9th Apr 2026 (Thu) 0.525 0.525 0.525 0.525 2,565
8th Apr 2026 (Wed) 0.475 0.525 0.494 0.525 610,000
7th Apr 2026 (Tue) 0.475 0.475 0.475 0.475 600
6th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 0
3rd Apr 2026 (Fri) 0.45 0.45 0.45 0.45 0
2nd Apr 2026 (Thu) 0.475 0.45 0.45 0.45 23,111
1st Apr 2026 (Wed) 0.475 0.475 0.475 0.475 1
31st Mar 2026 (Tue) 0.475 0.475 0.45 0.475 387,641
30th Mar 2026 (Mon) 0.475 0.475 0.45 0.475 47,799
27th Mar 2026 (Fri) 0.475 0.475 0.475 0.475 40,000
26th Mar 2026 (Thu) 0.525 0.50 0.50 0.50 176,367
25th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 883
24th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 340,394
23rd Mar 2026 (Mon) 0.525 0.525 0.525 0.525 139,925
20th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 0
19th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 44,255
18th Mar 2026 (Wed) 0.525 0.575 0.525 0.525 43,500
17th Mar 2026 (Tue) 0.52 0.57 0.52 0.525 6,594
16th Mar 2026 (Mon) 0.525 0.535 0.525 0.525 171,100
13th Mar 2026 (Fri) 0.525 0.525 0.49 0.525 27,558
12th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 13,156
11th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 14,157
10th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 514,364
9th Mar 2026 (Mon) 0.525 0.525 0.525 0.525 1,324
6th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 60,000
5th Mar 2026 (Thu) 0.525 0.525 0.496 0.525 28,594
4th Mar 2026 (Wed) 0.575 0.575 0.525 0.525 576,545
3rd Mar 2026 (Tue) 0.575 0.575 0.575 0.575 5,383
2nd Mar 2026 (Mon) 0.575 0.575 0.575 0.575 336,705
27th Feb 2026 (Fri) 0.55 0.55 0.55 0.55 671,542
26th Feb 2026 (Thu) 0.55 0.55 0.55 0.55 558,604
25th Feb 2026 (Wed) 0.55 0.55 0.51 0.55 957,520
24th Feb 2026 (Tue) 0.60 0.60 0.525 0.55 1,878,303
23rd Feb 2026 (Mon) 0.60 0.60 0.60 0.60 612,229
20th Feb 2026 (Fri) 0.525 0.65 0.60 0.60 9,118,886
19th Feb 2026 (Thu) 0.525 0.45 0.45 0.45 374,640
FTSE 100 Latest
Value10,667.63
Change77.64