Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.60 0.60 0.60 0.60 142
23rd Jul 2026 (Thu) 0.60 0.60 0.60 0.60 5,930
22nd Jul 2026 (Wed) 0.60 0.60 0.60 0.60 96,590
21st Jul 2026 (Tue) 0.60 0.60 0.60 0.60 26,045
20th Jul 2026 (Mon) 0.60 0.60 0.60 0.60 679,834
17th Jul 2026 (Fri) 0.60 0.60 0.60 0.60 325,793
16th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 36,081
15th Jul 2026 (Wed) 0.60 0.54 0.54 0.54 501,456
14th Jul 2026 (Tue) 0.70 0.70 0.55 0.60 1,056,689
13th Jul 2026 (Mon) 0.70 0.60 0.60 0.60 75,609
10th Jul 2026 (Fri) 0.70 0.70 0.70 0.70 211,790
9th Jul 2026 (Thu) 0.70 0.70 0.70 0.70 93,728
8th Jul 2026 (Wed) 0.70 0.70 0.70 0.70 20,644
7th Jul 2026 (Tue) 0.70 0.70 0.70 0.70 151,354
6th Jul 2026 (Mon) 0.70 0.70 0.70 0.70 0
3rd Jul 2026 (Fri) 0.70 0.63 0.63 0.63 196,968
2nd Jul 2026 (Thu) 0.70 0.70 0.70 0.70 13,928
1st Jul 2026 (Wed) 0.70 0.70 0.70 0.70 164,657
30th Jun 2026 (Tue) 0.70 0.70 0.70 0.70 63,495
29th Jun 2026 (Mon) 0.70 0.70 0.70 0.70 36,372
26th Jun 2026 (Fri) 0.70 0.70 0.70 0.70 317,603
25th Jun 2026 (Thu) 0.70 0.70 0.70 0.70 10,159
24th Jun 2026 (Wed) 0.70 0.70 0.70 0.70 40,749
23rd Jun 2026 (Tue) 0.70 0.60 0.60 0.70 4,665
22nd Jun 2026 (Mon) 0.70 0.635 0.635 0.635 596,110
19th Jun 2026 (Fri) 0.70 0.70 0.70 0.70 12,857
18th Jun 2026 (Thu) 0.70 0.70 0.70 0.70 274,360
17th Jun 2026 (Wed) 0.70 0.70 0.70 0.70 28,625
16th Jun 2026 (Tue) 0.70 0.70 0.70 0.70 10,001
15th Jun 2026 (Mon) 0.70 0.70 0.70 0.70 152,624
12th Jun 2026 (Fri) 0.75 0.75 0.70 0.70 142,815
11th Jun 2026 (Thu) 0.70 0.775 0.70 0.70 197,706
10th Jun 2026 (Wed) 0.775 0.775 0.775 0.775 16,974
9th Jun 2026 (Tue) 0.735 0.85 0.685 0.775 4,491,189
8th Jun 2026 (Mon) 0.80 0.90 0.70 0.80 9,232,130
5th Jun 2026 (Fri) 0.75 0.70 0.70 0.70 1,436,383
4th Jun 2026 (Thu) 0.60 0.60 0.60 0.60 120,010
3rd Jun 2026 (Wed) 0.60 0.60 0.55 0.60 481,959
2nd Jun 2026 (Tue) 0.625 0.625 0.60 0.60 376,290
1st Jun 2026 (Mon) 0.625 0.625 0.59 0.625 241,835
29th May 2026 (Fri) 0.625 0.625 0.59 0.625 242,678
28th May 2026 (Thu) 0.60 0.625 0.54 0.625 186,269
27th May 2026 (Wed) 0.60 0.55 0.55 0.55 30,791
26th May 2026 (Tue) 0.525 0.60 0.525 0.60 1,764,144
25th May 2026 (Mon) 0.472 0.472 0.472 0.472 0
FTSE 100 Latest
Value10,736.23
Change97.06