Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.75 0.75 0.70 0.70 142,815
11th Jun 2026 (Thu) 0.70 0.775 0.70 0.70 197,706
10th Jun 2026 (Wed) 0.775 0.775 0.775 0.775 16,974
9th Jun 2026 (Tue) 0.735 0.85 0.685 0.775 4,491,189
8th Jun 2026 (Mon) 0.80 0.90 0.70 0.80 9,232,130
5th Jun 2026 (Fri) 0.75 0.70 0.70 0.70 1,436,383
4th Jun 2026 (Thu) 0.60 0.60 0.60 0.60 120,010
3rd Jun 2026 (Wed) 0.60 0.60 0.55 0.60 481,959
2nd Jun 2026 (Tue) 0.625 0.625 0.60 0.60 376,290
1st Jun 2026 (Mon) 0.625 0.625 0.59 0.625 241,835
29th May 2026 (Fri) 0.625 0.625 0.59 0.625 242,678
28th May 2026 (Thu) 0.60 0.625 0.54 0.625 186,269
27th May 2026 (Wed) 0.60 0.55 0.55 0.55 30,791
26th May 2026 (Tue) 0.525 0.60 0.525 0.60 1,764,144
25th May 2026 (Mon) 0.472 0.472 0.472 0.472 0
22nd May 2026 (Fri) 0.525 0.472 0.472 0.472 30,235
21st May 2026 (Thu) 0.525 0.525 0.525 0.525 290,089
20th May 2026 (Wed) 0.525 0.525 0.525 0.525 39,616
19th May 2026 (Tue) 0.525 0.525 0.472 0.525 31,946
18th May 2026 (Mon) 0.575 0.50 0.50 0.50 1,528,394
15th May 2026 (Fri) 0.575 0.575 0.575 0.575 57,404
14th May 2026 (Thu) 0.575 0.575 0.575 0.575 70,620
13th May 2026 (Wed) 0.575 0.575 0.575 0.575 153,833
12th May 2026 (Tue) 0.575 0.52 0.52 0.575 237,954
11th May 2026 (Mon) 0.575 0.575 0.575 0.575 479,444
8th May 2026 (Fri) 0.52 0.60 0.52 0.575 290,113
7th May 2026 (Thu) 0.575 0.575 0.575 0.575 12,537
6th May 2026 (Wed) 0.575 0.575 0.575 0.575 60,569
5th May 2026 (Tue) 0.575 0.575 0.575 0.575 32
4th May 2026 (Mon) 0.575 0.575 0.575 0.575 0
1st May 2026 (Fri) 0.575 0.575 0.575 0.575 33,770
30th Apr 2026 (Thu) 0.575 0.575 0.575 0.575 254,046
29th Apr 2026 (Wed) 0.575 0.575 0.575 0.575 110,267
28th Apr 2026 (Tue) 0.575 0.575 0.575 0.575 110,312
27th Apr 2026 (Mon) 0.575 0.575 0.52 0.52 472,591
24th Apr 2026 (Fri) 0.575 0.575 0.575 0.575 101,215
23rd Apr 2026 (Thu) 0.575 0.575 0.54 0.575 230,338
22nd Apr 2026 (Wed) 0.65 0.65 0.575 0.575 856,286
21st Apr 2026 (Tue) 0.65 0.60 0.59 0.65 551,046
20th Apr 2026 (Mon) 0.65 0.65 0.65 0.65 86,451
17th Apr 2026 (Fri) 0.65 0.65 0.65 0.65 35,160
16th Apr 2026 (Thu) 0.65 0.65 0.65 0.65 115,010
15th Apr 2026 (Wed) 0.75 0.66 0.60 0.65 1,804,990
FTSE 100 Latest
Value10,471.72
Change167.84