Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.575 0.52 0.52 0.575 237,954
11th May 2026 (Mon) 0.575 0.575 0.575 0.575 479,444
8th May 2026 (Fri) 0.52 0.60 0.52 0.575 290,113
7th May 2026 (Thu) 0.575 0.575 0.575 0.575 12,537
6th May 2026 (Wed) 0.575 0.575 0.575 0.575 60,569
5th May 2026 (Tue) 0.575 0.575 0.575 0.575 32
4th May 2026 (Mon) 0.575 0.575 0.575 0.575 0
1st May 2026 (Fri) 0.575 0.575 0.575 0.575 33,770
30th Apr 2026 (Thu) 0.575 0.575 0.575 0.575 254,046
29th Apr 2026 (Wed) 0.575 0.575 0.575 0.575 110,267
28th Apr 2026 (Tue) 0.575 0.575 0.575 0.575 110,312
27th Apr 2026 (Mon) 0.575 0.575 0.52 0.52 472,591
24th Apr 2026 (Fri) 0.575 0.575 0.575 0.575 101,215
23rd Apr 2026 (Thu) 0.575 0.575 0.54 0.575 230,338
22nd Apr 2026 (Wed) 0.65 0.65 0.575 0.575 856,286
21st Apr 2026 (Tue) 0.65 0.60 0.59 0.65 551,046
20th Apr 2026 (Mon) 0.65 0.65 0.65 0.65 86,451
17th Apr 2026 (Fri) 0.65 0.65 0.65 0.65 35,160
16th Apr 2026 (Thu) 0.65 0.65 0.65 0.65 115,010
15th Apr 2026 (Wed) 0.75 0.66 0.60 0.65 1,804,990
14th Apr 2026 (Tue) 0.525 0.75 0.525 0.75 5,899,326
13th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 166,454
10th Apr 2026 (Fri) 0.482 0.525 0.472 0.525 113,584
9th Apr 2026 (Thu) 0.525 0.525 0.525 0.525 2,565
8th Apr 2026 (Wed) 0.475 0.525 0.494 0.525 610,000
7th Apr 2026 (Tue) 0.475 0.475 0.475 0.475 600
6th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 0
3rd Apr 2026 (Fri) 0.45 0.45 0.45 0.45 0
2nd Apr 2026 (Thu) 0.475 0.45 0.45 0.45 23,111
1st Apr 2026 (Wed) 0.475 0.475 0.475 0.475 1
31st Mar 2026 (Tue) 0.475 0.475 0.45 0.475 387,641
30th Mar 2026 (Mon) 0.475 0.475 0.45 0.475 47,799
27th Mar 2026 (Fri) 0.475 0.475 0.475 0.475 40,000
26th Mar 2026 (Thu) 0.525 0.50 0.50 0.50 176,367
25th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 883
24th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 340,394
23rd Mar 2026 (Mon) 0.525 0.525 0.525 0.525 139,925
20th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 0
19th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 44,255
18th Mar 2026 (Wed) 0.525 0.575 0.525 0.525 43,500
17th Mar 2026 (Tue) 0.52 0.57 0.52 0.525 6,594
16th Mar 2026 (Mon) 0.525 0.535 0.525 0.525 171,100
13th Mar 2026 (Fri) 0.525 0.525 0.49 0.525 27,558
FTSE 100 Latest
Value10,325.35
Change60.03