Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imaging Bio (IBAI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 0.80 0.80 0.80 0.80 337,569
1st Sep 2026 (Tue) 0.80 0.80 0.675 0.80 643,898
31st Aug 2026 (Mon) 0.735 0.735 0.735 0.735 0
28th Aug 2026 (Fri) 0.725 0.735 0.70 0.735 2,214,192
27th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 819,331
26th Aug 2026 (Wed) 0.70 0.70 0.70 0.70 0
25th Aug 2026 (Tue) 0.70 0.635 0.635 0.635 186,940
24th Aug 2026 (Mon) 0.70 0.70 0.60 0.70 265,994
21st Aug 2026 (Fri) 0.70 0.60 0.60 0.60 135,952
20th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 6,955
19th Aug 2026 (Wed) 0.70 0.70 0.70 0.70 384,156
18th Aug 2026 (Tue) 0.70 0.70 0.70 0.70 0
17th Aug 2026 (Mon) 0.70 0.70 0.70 0.70 579,873
14th Aug 2026 (Fri) 0.70 0.70 0.70 0.70 3,109
13th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 101,001
12th Aug 2026 (Wed) 0.70 0.70 0.70 0.70 186,677
11th Aug 2026 (Tue) 0.70 0.70 0.61 0.70 215,349
10th Aug 2026 (Mon) 0.70 0.70 0.675 0.675 655,228
7th Aug 2026 (Fri) 0.675 0.75 0.64 0.75 461,567
6th Aug 2026 (Thu) 0.675 0.675 0.675 0.675 405,530
5th Aug 2026 (Wed) 0.675 0.605 0.605 0.605 11,973
4th Aug 2026 (Tue) 0.675 0.675 0.675 0.675 110,252
3rd Aug 2026 (Mon) 0.60 0.675 0.60 0.675 1,760,108
31st Jul 2026 (Fri) 0.60 0.545 0.545 0.60 64,087
30th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 68,524
29th Jul 2026 (Wed) 0.585 0.585 0.585 0.60 2,122,250
28th Jul 2026 (Tue) 0.60 0.60 0.60 0.60 362,142
27th Jul 2026 (Mon) 0.60 0.60 0.60 0.60 33,785
24th Jul 2026 (Fri) 0.60 0.60 0.60 0.60 142
23rd Jul 2026 (Thu) 0.60 0.60 0.60 0.60 5,930
22nd Jul 2026 (Wed) 0.60 0.60 0.60 0.60 96,590
21st Jul 2026 (Tue) 0.60 0.60 0.60 0.60 26,045
20th Jul 2026 (Mon) 0.60 0.60 0.60 0.60 679,834
17th Jul 2026 (Fri) 0.60 0.60 0.60 0.60 325,793
16th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 36,081
15th Jul 2026 (Wed) 0.60 0.54 0.54 0.54 501,456
14th Jul 2026 (Tue) 0.70 0.70 0.55 0.60 1,056,689
13th Jul 2026 (Mon) 0.70 0.60 0.60 0.60 75,609
10th Jul 2026 (Fri) 0.70 0.70 0.70 0.70 211,790
9th Jul 2026 (Thu) 0.70 0.70 0.70 0.70 93,728
8th Jul 2026 (Wed) 0.70 0.70 0.70 0.70 20,644
7th Jul 2026 (Tue) 0.70 0.70 0.70 0.70 151,354
6th Jul 2026 (Mon) 0.70 0.70 0.70 0.70 0
3rd Jul 2026 (Fri) 0.70 0.63 0.63 0.63 196,968
FTSE 100 Latest
Value10,763.71
Change7.26