Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	210.00p on 22-01-2026 at 18:40:06
Change	2.00p 0.96%
Buy	214.00p
Sell	206.00p

Last Trade:	Buy 2,352.00 at 212.50p
Day's Volume:	19,186
Last Close:	210.00p
Open:	208.00p
ISIN:	GB00B23XLS45

Day's Range	208.00p - 210.00p
52wk Range:	185.00p - 250.00p
Market Capitalisation:	£150.23m
VWAP:	208.23973p
Shares in Issue:	71.54m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Buy*	2,352	212.50p	Ordinary	16:26:47 - 22-Jan-26
Buy*	2	214.00p	SI Trade	14:08:24 - 22-Jan-26
Buy*	1	214.00p	SI Trade	14:08:24 - 22-Jan-26
Sell*	4	206.00p	SI Trade	14:08:24 - 22-Jan-26
Buy*	1	214.00p	SI Trade	14:08:24 - 22-Jan-26
Unknown*	0	214.00p	SI Trade	14:08:24 - 22-Jan-26
Sell*	95	206.00p	SI Trade	14:08:24 - 22-Jan-26
Buy*	10	214.00p	SI Trade	14:08:24 - 22-Jan-26
Unknown*	0	214.00p	SI Trade	14:08:24 - 22-Jan-26
Unknown*	0	214.00p	SI Trade	14:08:24 - 22-Jan-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	208.00	210.00	208.00	210.00	19,186
21st Jan 2026 (Wed)	206.00	208.00	208.00	208.00	181,814
20th Jan 2026 (Tue)	204.00	205.00	204.00	205.00	19,198
19th Jan 2026 (Mon)	205.00	205.00	205.00	205.00	15,483
16th Jan 2026 (Fri)	205.00	205.00	205.00	205.00	7,865
15th Jan 2026 (Thu)	205.00	205.00	205.00	205.00	47,044
14th Jan 2026 (Wed)	206.00	206.00	205.00	205.00	20,331
13th Jan 2026 (Tue)	206.00	206.00	206.00	206.00	12,424
12th Jan 2026 (Mon)	206.00	206.00	206.00	206.00	7,289
9th Jan 2026 (Fri)	206.00	206.00	206.00	206.00	72,076
8th Jan 2026 (Thu)	206.00	206.00	206.00	206.00	1,550
7th Jan 2026 (Wed)	206.00	209.00	206.00	206.00	28,000
6th Jan 2026 (Tue)	206.00	206.00	206.00	206.00	15,400
5th Jan 2026 (Mon)	206.00	206.00	206.00	206.00	66,402
2nd Jan 2026 (Fri)	206.00	206.00	206.00	206.00	5,603
1st Jan 2026 (Thu)	206.00	206.00	206.00	206.00	0
31st Dec 2025 (Wed)	208.00	208.00	206.00	206.00	5,990
30th Dec 2025 (Tue)	206.00	208.00	206.00	208.00	20,322
29th Dec 2025 (Mon)	209.00	209.00	206.00	206.00	26,448
26th Dec 2025 (Fri)	209.00	209.00	209.00	209.00	0
25th Dec 2025 (Thu)	209.00	209.00	209.00	209.00	0
24th Dec 2025 (Wed)	207.00	209.00	207.00	209.00	2,477
23rd Dec 2025 (Tue)	209.00	209.00	207.00	207.00	6,327

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
20th Jan 2026 7:00 am	RNS	2026 YOA Portfolio Update
9th Jan 2026 7:00 am	RNS	Appointment of Chief Underwriting Officer
4th Dec 2025 5:42 pm	RNS	Grant of LTIP Awards
2nd Dec 2025 7:00 am	RNS	Net Asset Value(s)
13th Nov 2025 1:32 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:10 am	RNS	Holding(s) in Company
6th Nov 2025 1:51 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:48 pm	RNS	TR1 - Change in breakdown of voting rights
30th Oct 2025 7:00 am	RNS	Result of Tender Offer

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96