Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	206.00p on 09-01-2026 at 19:35:12
Change	0.00p 0%
Buy	210.00p
Sell	202.00p

Last Trade:	Buy 5,000.00 at 206.19p
Day's Volume:	72,076
Last Close:	206.00p
Open:	206.00p
ISIN:	GB00B23XLS45

Day's Range	206.00p - 206.00p
52wk Range:	184.50p - 250.00p
Market Capitalisation:	£147.37m
VWAP:	204.70857p
Shares in Issue:	71.54m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Buy*	5,000	206.19p	Ordinary	15:50:00 - 09-Jan-26
Sell*	1,057	205.20p	Ordinary	15:41:30 - 09-Jan-26
Buy*	812	206.19p	Ordinary	14:54:22 - 09-Jan-26
Buy*	3,136	206.251p	Ordinary	14:30:19 - 09-Jan-26
Buy*	1,675	206.40p	Ordinary	13:42:00 - 09-Jan-26
Buy*	10,000	206.40p	Ordinary	13:36:40 - 09-Jan-26
Buy*	10,000	208.00p	Ordinary	11:52:59 - 09-Jan-26
Unknown*	0	202.00p	SI Trade	11:51:53 - 09-Jan-26
Unknown*	0	210.00p	SI Trade	11:51:53 - 09-Jan-26
Unknown*	0	202.00p	SI Trade	11:51:53 - 09-Jan-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	206.00	206.00	206.00	206.00	72,076
8th Jan 2026 (Thu)	206.00	206.00	206.00	206.00	1,550
7th Jan 2026 (Wed)	206.00	209.00	206.00	206.00	28,000
6th Jan 2026 (Tue)	206.00	206.00	206.00	206.00	15,400
5th Jan 2026 (Mon)	206.00	206.00	206.00	206.00	66,402
2nd Jan 2026 (Fri)	206.00	206.00	206.00	206.00	5,603
1st Jan 2026 (Thu)	206.00	206.00	206.00	206.00	0
31st Dec 2025 (Wed)	208.00	208.00	206.00	206.00	5,990
30th Dec 2025 (Tue)	206.00	208.00	206.00	208.00	20,322
29th Dec 2025 (Mon)	209.00	209.00	206.00	206.00	26,448
26th Dec 2025 (Fri)	209.00	209.00	209.00	209.00	0
25th Dec 2025 (Thu)	209.00	209.00	209.00	209.00	0
24th Dec 2025 (Wed)	207.00	209.00	207.00	209.00	2,477
23rd Dec 2025 (Tue)	209.00	209.00	207.00	207.00	6,327
22nd Dec 2025 (Mon)	209.00	209.00	207.00	209.00	47,317
19th Dec 2025 (Fri)	210.00	212.00	209.00	209.00	25,513
18th Dec 2025 (Thu)	206.00	210.00	206.00	210.00	5,043
17th Dec 2025 (Wed)	206.00	206.00	206.00	206.00	3,313
16th Dec 2025 (Tue)	206.00	206.00	206.00	206.00	3,305
15th Dec 2025 (Mon)	206.00	206.00	206.00	206.00	0
12th Dec 2025 (Fri)	206.00	206.00	206.00	206.00	2,177
11th Dec 2025 (Thu)	206.00	206.00	206.00	206.00	1,000

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
9th Jan 2026 7:00 am	RNS	Appointment of Chief Underwriting Officer
4th Dec 2025 5:42 pm	RNS	Grant of LTIP Awards
2nd Dec 2025 7:00 am	RNS	Net Asset Value(s)
13th Nov 2025 1:32 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:10 am	RNS	Holding(s) in Company
6th Nov 2025 1:51 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:48 pm	RNS	TR1 - Change in breakdown of voting rights
30th Oct 2025 7:00 am	RNS	Result of Tender Offer
24th Oct 2025 12:20 pm	RNS	Results of General Meeting

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91