Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 206.00p on 17-09-2025 at 18:25:10
Change 2.00p 0.98%
Buy 210.00p
Sell 202.00p
Last Trade: Buy 5,278.00 at 208.40p
Day's Volume: 32,350
Last Close: 206.00p
Open: 204.00p
ISIN: GB00B23XLS45
Day's Range 204.00p - 207.00p
52wk Range: 182.00p - 279.00p
Market Capitalisation: £147.37m
VWAP: 205.43811p
Shares in Issue: 71.54m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,278 208.40p Ordinary
15:34:08 - 17-Sep-25
Sell* 4,000 204.11p Ordinary
15:32:21 - 17-Sep-25
Buy* 3,000 205.91p Ordinary
15:17:58 - 17-Sep-25
Buy* 5,000 205.90p Ordinary
15:16:59 - 17-Sep-25
Buy* 5,000 205.00p Ordinary
15:16:29 - 17-Sep-25
Buy* 10,000 204.25p Ordinary
15:08:13 - 17-Sep-25
Buy* 72 205.80p Ordinary
08:36:06 - 17-Sep-25
Sell* 3,900 202.51p Ordinary
14:54:55 - 16-Sep-25
Sell* 10,000 203.945p Ordinary
13:58:22 - 16-Sep-25
Sell* 10,000 203.75p Ordinary
13:57:51 - 16-Sep-25
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 204.00 204.00 204.00 204.00 64,923
15th Sep 2025 (Mon) 204.00 204.00 204.00 204.00 32,141
12th Sep 2025 (Fri) 204.00 204.00 204.00 204.00 18,184
11th Sep 2025 (Thu) 204.00 204.00 203.00 204.00 12,474
10th Sep 2025 (Wed) 204.00 204.00 204.00 204.00 27,122
9th Sep 2025 (Tue) 204.00 204.00 204.00 204.00 2,706
8th Sep 2025 (Mon) 202.00 204.00 202.00 204.00 79,858
5th Sep 2025 (Fri) 209.00 204.00 202.00 202.00 97,634
4th Sep 2025 (Thu) 209.00 209.00 209.00 209.00 4,062
3rd Sep 2025 (Wed) 215.00 215.00 209.00 209.00 10,227
2nd Sep 2025 (Tue) 215.00 230.00 215.00 230.00 11,481
1st Sep 2025 (Mon) 215.00 215.00 215.00 215.00 9,597
29th Aug 2025 (Fri) 215.00 215.00 215.00 215.00 201,689
28th Aug 2025 (Thu) 215.00 215.00 215.00 215.00 13,842
27th Aug 2025 (Wed) 215.00 215.00 215.00 215.00 5,231
26th Aug 2025 (Tue) 215.00 215.00 215.00 215.00 184,705
25th Aug 2025 (Mon) 215.00 215.00 215.00 215.00 0
22nd Aug 2025 (Fri) 212.00 215.00 211.00 215.00 10,078
21st Aug 2025 (Thu) 212.00 212.00 212.00 212.00 9,669
20th Aug 2025 (Wed) 209.00 212.00 209.00 212.00 1,600
19th Aug 2025 (Tue) 209.00 209.00 209.00 209.00 7,516
18th Aug 2025 (Mon) 209.00 209.00 209.00 209.00 6,972
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
1st Sep 2025 3:37 pm RNS Director/PDMR Shareholding
29th Aug 2025 12:52 pm RNS PDMR Dealing
28th Aug 2025 2:16 pm RNS Director/PDMR Shareholding
26th Aug 2025 7:00 am RNS Quarterly Syndicate Mid-point Forecasts
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 12:12 pm RNS TR-1: Notification of major holdings
18th Jul 2025 7:00 am RNS Results of Scrip Dividend Election
9th Jul 2025 9:45 am RNS Results of Scrip Dividend Election
30th Jun 2025 5:40 pm RNS Appointment of Executive Director
30th Jun 2025 12:28 pm RNS Result of AGM
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

Helios Underwriting says best years of insurance cycle ahead

26th Aug 2025 10:43

(Alliance News) - Helios Underwriting PLC on Tuesday hailed "continuing strong financial performance" as it announced a fall in total capacity, but emphasised that "the best years of this insurance cycle remain ahead of us". Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Helios Underwriting delivers 11% annual NAV per share increase

2nd Jun 2025 13:03

(Alliance News) - Helios Underwriting PLC on Monday said it is well positioned going forward after reporting double-digit growth in net asset value per share. Read More

Helios Underwriting says best years of insurance cycle ahead

29th May 2025 11:49

(Alliance News) - Helios Underwriting PLC on Thursday reported a higher net asset value as it expects the best years of the insurance cycle to be ahead of it. Read More

See more Helios Underw news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered