Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	212.50p on 22-04-2026 at 17:45:12
Change	4.00p 1.92%
Buy	215.00p
Sell	210.00p

Last Trade:	Buy 23.00 at 215.00p
Day's Volume:	20,358
Last Close:	212.50p
Open:	208.50p
ISIN:	GB00B23XLS45

Day's Range	208.50p - 212.50p
52wk Range:	196.00p - 250.00p
Market Capitalisation:	£147.85m
VWAP:	212.5673p
Shares in Issue:	69.58m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Buy*	23	215.00p	Ordinary	15:01:24 - 22-Apr-26
Buy*	1	215.00p	SI Trade	15:01:24 - 22-Apr-26
Unknown*	0	210.00p	SI Trade	15:01:24 - 22-Apr-26
Unknown*	0	215.00p	SI Trade	15:01:24 - 22-Apr-26
Unknown*	0	210.00p	SI Trade	15:01:24 - 22-Apr-26
Unknown*	0	210.00p	SI Trade	15:01:24 - 22-Apr-26
Buy*	462	214.65p	Ordinary	15:01:10 - 22-Apr-26
Unknown*	15,000	213.25p	Ordinary	12:29:32 - 22-Apr-26
Unknown*	0	208.00p	SI Trade	11:18:02 - 22-Apr-26
Unknown*	0	208.00p	SI Trade	11:18:02 - 22-Apr-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	203.50	208.50	203.50	208.50	14,686
20th Apr 2026 (Mon)	202.50	203.50	202.50	203.50	249,147
17th Apr 2026 (Fri)	202.50	202.50	202.50	202.50	4,162
16th Apr 2026 (Thu)	202.50	205.00	205.00	205.00	49,808
15th Apr 2026 (Wed)	201.50	201.00	201.00	201.00	695,598
14th Apr 2026 (Tue)	198.00	200.00	198.00	200.00	107,227
13th Apr 2026 (Mon)	206.00	206.00	198.00	198.00	113,424
10th Apr 2026 (Fri)	206.00	206.00	204.00	204.00	416,679
9th Apr 2026 (Thu)	202.00	209.00	206.00	206.00	118,663
8th Apr 2026 (Wed)	201.00	201.00	201.00	201.00	10,882
7th Apr 2026 (Tue)	200.00	200.00	200.00	200.00	23,517
6th Apr 2026 (Mon)	200.00	200.00	200.00	200.00	0
3rd Apr 2026 (Fri)	200.00	200.00	200.00	200.00	0
2nd Apr 2026 (Thu)	198.00	200.00	200.00	200.00	16,154
1st Apr 2026 (Wed)	200.00	200.00	198.00	198.00	11,313
31st Mar 2026 (Tue)	200.00	200.00	198.00	198.00	49,403
30th Mar 2026 (Mon)	202.00	202.00	200.00	200.00	16,916
27th Mar 2026 (Fri)	202.00	202.00	202.00	202.00	6,148
26th Mar 2026 (Thu)	203.00	204.00	204.00	204.00	5,226
25th Mar 2026 (Wed)	203.00	203.00	203.00	203.00	4,196
24th Mar 2026 (Tue)	200.00	202.00	202.00	202.00	27,176
23rd Mar 2026 (Mon)	200.00	200.00	196.00	200.00	16,807

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
21st Apr 2026 7:00 am	RNS	Change of Nominated Adviser
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 5:17 pm	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Quarterly Syndicate Mid-point Forecast update
20th Jan 2026 7:00 am	RNS	2026 YOA Portfolio Update
9th Jan 2026 7:00 am	RNS	Appointment of Chief Underwriting Officer
4th Dec 2025 5:42 pm	RNS	Grant of LTIP Awards
2nd Dec 2025 7:00 am	RNS	Net Asset Value(s)
13th Nov 2025 1:32 pm	RNS	Director/PDMR Shareholding

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63