Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	235.00p on 21-09-2026 at 13:00:07
Change	0.00p 0%
Buy	237.00p
Sell	233.00p

Last Trade:	Sell 358.00 at 233.40p
Day's Volume:	34,908
Last Close:	235.00p
Open:	235.00p
ISIN:	GB00B23XLS45

Day's Range	235.00p - 235.00p
52wk Range:	196.00p - 236.50p
Market Capitalisation:	£163.49m
VWAP:	235.36245p
Shares in Issue:	69.57m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Sell*	358	233.40p	Ordinary	13:30:21 - 21-Sep-26
Buy*	4	237.00p	SI Trade	10:36:46 - 21-Sep-26
Unknown*	0	237.00p	SI Trade	10:36:46 - 21-Sep-26
Unknown*	0	237.00p	SI Trade	10:36:46 - 21-Sep-26
Unknown*	0	237.00p	SI Trade	10:36:46 - 21-Sep-26
Sell*	2	233.00p	SI Trade	10:36:46 - 21-Sep-26
Unknown*	0	237.00p	SI Trade	10:36:46 - 21-Sep-26
Buy*	2	237.00p	SI Trade	10:36:46 - 21-Sep-26
Unknown*	0	237.00p	SI Trade	10:36:46 - 21-Sep-26
Unknown*	0	237.00p	SI Trade	10:36:46 - 21-Sep-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	235.00	235.00	234.00	235.00	25,801
17th Sep 2026 (Thu)	236.50	236.50	235.00	235.00	111,369
16th Sep 2026 (Wed)	234.00	236.50	234.00	236.50	97,306
15th Sep 2026 (Tue)	233.00	234.00	233.00	234.00	50,477
14th Sep 2026 (Mon)	232.50	233.00	232.00	233.00	27,023
11th Sep 2026 (Fri)	229.50	235.00	229.50	232.00	61,980
10th Sep 2026 (Thu)	229.00	229.50	229.00	229.50	22,317
9th Sep 2026 (Wed)	228.50	229.00	228.50	229.00	54,947
8th Sep 2026 (Tue)	228.50	228.50	228.50	228.50	54,232
7th Sep 2026 (Mon)	227.50	228.50	227.50	228.50	20,710
4th Sep 2026 (Fri)	227.50	227.50	227.50	227.50	4,587
3rd Sep 2026 (Thu)	227.50	227.50	227.50	227.50	21,315
2nd Sep 2026 (Wed)	227.50	227.50	227.50	227.50	38,048
1st Sep 2026 (Tue)	229.00	229.00	227.50	227.50	70,367
31st Aug 2026 (Mon)	227.50	227.50	227.50	227.50	0
28th Aug 2026 (Fri)	227.50	227.50	227.50	227.50	2,012
27th Aug 2026 (Thu)	225.00	227.50	225.00	227.50	52,522
26th Aug 2026 (Wed)	225.00	225.00	225.00	225.00	11,974
25th Aug 2026 (Tue)	225.00	230.00	225.00	225.00	2,368
24th Aug 2026 (Mon)	224.50	225.00	224.50	225.00	10,545
21st Aug 2026 (Fri)	224.50	224.50	224.50	224.50	7,147

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 12:30 pm	RNS	Transaction in Own Shares
1st Sep 2026 3:53 pm	RNS	Director/PDMR Shareholding - Correction
1st Sep 2026 9:40 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
21st Aug 2026 7:00 am	RNS	Update on Share Buyback Programme
20th Aug 2026 11:28 am	RNS	Notification of Major Holdings
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,733.10

Change73.97