Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	217.00p on 20-02-2026 at 19:40:07
Change	-1.00p -0.46%
Buy	220.00p
Sell	214.00p

Last Trade:	Buy 909.00 at 219.50p
Day's Volume:	34,800
Last Close:	217.00p
Open:	217.00p
ISIN:	GB00B23XLS45

Day's Range	217.00p - 217.00p
52wk Range:	185.00p - 250.00p
Market Capitalisation:	£155.24m
VWAP:	217.75301p
Shares in Issue:	71.54m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Buy*	909	219.50p	Ordinary	16:29:02 - 20-Feb-26
Buy*	10,000	219.70p	Ordinary	15:05:38 - 20-Feb-26
Buy*	2,600	218.75p	Ordinary	13:45:23 - 20-Feb-26
Sell*	4	216.20p	Ordinary	12:50:17 - 20-Feb-26
Sell*	7,300	216.00p	Ordinary	12:38:44 - 20-Feb-26
Buy*	4,571	218.75p	Ordinary	12:25:35 - 20-Feb-26
Unknown*	0	220.00p	SI Trade	11:12:02 - 20-Feb-26
Buy*	9	220.00p	SI Trade	11:08:18 - 20-Feb-26
Unknown*	0	220.00p	SI Trade	11:08:18 - 20-Feb-26
Buy*	2	220.00p	SI Trade	11:08:18 - 20-Feb-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	217.00	217.00	217.00	217.00	34,800
19th Feb 2026 (Thu)	217.00	218.00	218.00	218.00	43,598
18th Feb 2026 (Wed)	216.00	217.00	216.00	217.00	12,460
17th Feb 2026 (Tue)	216.00	216.00	216.00	216.00	20,866
16th Feb 2026 (Mon)	214.00	216.00	214.00	216.00	15,477
13th Feb 2026 (Fri)	214.00	214.00	214.00	214.00	12,860
12th Feb 2026 (Thu)	214.00	214.00	214.00	214.00	6,978
11th Feb 2026 (Wed)	216.00	216.00	216.00	216.00	16,276
10th Feb 2026 (Tue)	216.00	216.00	216.00	216.00	1,372
9th Feb 2026 (Mon)	210.00	216.00	210.00	216.00	20,309
6th Feb 2026 (Fri)	210.00	210.00	210.00	210.00	4,479
5th Feb 2026 (Thu)	210.00	210.00	210.00	210.00	24,097
4th Feb 2026 (Wed)	206.00	212.00	205.00	210.00	39,588
3rd Feb 2026 (Tue)	205.00	208.00	205.00	206.00	70,980
2nd Feb 2026 (Mon)	208.00	205.00	204.00	205.00	106,487
30th Jan 2026 (Fri)	208.00	208.00	208.00	208.00	14,256
29th Jan 2026 (Thu)	214.00	214.00	207.00	208.00	43,378
28th Jan 2026 (Wed)	214.00	214.00	214.00	214.00	19,605
27th Jan 2026 (Tue)	214.00	216.00	214.00	214.00	118,087
26th Jan 2026 (Mon)	214.00	214.00	214.00	214.00	33,517
23rd Jan 2026 (Fri)	210.00	214.00	214.00	214.00	20,963
22nd Jan 2026 (Thu)	208.00	210.00	208.00	210.00	19,186
21st Jan 2026 (Wed)	206.00	208.00	208.00	208.00	181,814

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
20th Jan 2026 7:00 am	RNS	2026 YOA Portfolio Update
9th Jan 2026 7:00 am	RNS	Appointment of Chief Underwriting Officer
4th Dec 2025 5:42 pm	RNS	Grant of LTIP Awards
2nd Dec 2025 7:00 am	RNS	Net Asset Value(s)
13th Nov 2025 1:32 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:10 am	RNS	Holding(s) in Company
6th Nov 2025 1:51 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:48 pm	RNS	TR1 - Change in breakdown of voting rights
30th Oct 2025 7:00 am	RNS	Result of Tender Offer

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85