Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 202.50p on 20-04-2026 at 08:45:15
Change 0.00p 0%
Buy 205.00p
Sell 200.00p
Last Trade: Buy 2,500.00 at 205.00p
Day's Volume: 0
Last Close: 202.50p
Open: 202.50p
ISIN: GB00B23XLS45
Day's Range 202.50p - 202.50p
52wk Range: 196.00p - 250.00p
Market Capitalisation: £144.86m
VWAP: 0.00p
Shares in Issue: 71.54m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 205.00p Ordinary
16:16:05 - 17-Apr-26
Buy* 2 205.00p SI Trade
14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
14:12:09 - 17-Apr-26
Buy* 9 205.00p SI Trade
14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
14:12:09 - 17-Apr-26
Unknown* 0 205.00p SI Trade
14:12:09 - 17-Apr-26
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 202.50 202.50 202.50 202.50 4,162
16th Apr 2026 (Thu) 202.50 205.00 205.00 205.00 49,808
15th Apr 2026 (Wed) 201.50 201.00 201.00 201.00 695,598
14th Apr 2026 (Tue) 198.00 200.00 198.00 200.00 107,227
13th Apr 2026 (Mon) 206.00 206.00 198.00 198.00 113,424
10th Apr 2026 (Fri) 206.00 206.00 204.00 204.00 416,679
9th Apr 2026 (Thu) 202.00 209.00 206.00 206.00 118,663
8th Apr 2026 (Wed) 201.00 201.00 201.00 201.00 10,882
7th Apr 2026 (Tue) 200.00 200.00 200.00 200.00 23,517
6th Apr 2026 (Mon) 200.00 200.00 200.00 200.00 0
3rd Apr 2026 (Fri) 200.00 200.00 200.00 200.00 0
2nd Apr 2026 (Thu) 198.00 200.00 200.00 200.00 16,154
1st Apr 2026 (Wed) 200.00 200.00 198.00 198.00 11,313
31st Mar 2026 (Tue) 200.00 200.00 198.00 198.00 49,403
30th Mar 2026 (Mon) 202.00 202.00 200.00 200.00 16,916
27th Mar 2026 (Fri) 202.00 202.00 202.00 202.00 6,148
26th Mar 2026 (Thu) 203.00 204.00 204.00 204.00 5,226
25th Mar 2026 (Wed) 203.00 203.00 203.00 203.00 4,196
24th Mar 2026 (Tue) 200.00 202.00 202.00 202.00 27,176
23rd Mar 2026 (Mon) 200.00 200.00 196.00 200.00 16,807
20th Mar 2026 (Fri) 200.00 200.00 200.00 200.00 8,720
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
14th Apr 2026 5:17 pm RNS Holding(s) in Company
10th Apr 2026 7:00 am RNS Director/PDMR Shareholding
9th Apr 2026 7:00 am RNS Quarterly Syndicate Mid-point Forecast update
20th Jan 2026 7:00 am RNS 2026 YOA Portfolio Update
9th Jan 2026 7:00 am RNS Appointment of Chief Underwriting Officer
4th Dec 2025 5:42 pm RNS Grant of LTIP Awards
2nd Dec 2025 7:00 am RNS Net Asset Value(s)
13th Nov 2025 1:32 pm RNS Director/PDMR Shareholding
13th Nov 2025 1:30 pm RNS Director/PDMR Shareholding
7th Nov 2025 10:10 am RNS Holding(s) in Company
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Helios Underwriting picks Tan as chief underwriting officer

9th Jan 2026 11:37

Helios Underwriting PLC - London-based investment vehicle that provides participation in Lloyd's of London insurance market - Promotes Jen Tan to chief underwriting officer. She joined the company in October 2023 and most recently served as head of portfolio strategy, with responsibility for portfolio construction and capital allocation across Helios's Lloyd's platform. Helios says: "She has been instrumental in strengthening portfolio underwriting frameworks, improving portfolio quality, and refining Helios' risk appetite to support effective volatility management, through a structured and data-driven approach to portfolio management." Read More

DIRECTOR DEALINGS: Springfield Properties chair banks GBP2.6 million

14th Nov 2025 11:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Oct 2025 11:58

Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value10,600.45
Change-67.18

Login to your account

Forgot Password?

Not Registered