Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	203.00p on 25-03-2026 at 19:35:13
Change	1.00p 0.5%
Buy	206.00p
Sell	200.00p

Last Trade:	Buy 2,430.00 at 205.75p
Day's Volume:	4,196
Last Close:	203.00p
Open:	203.00p
ISIN:	GB00B23XLS45

Day's Range	203.00p - 203.00p
52wk Range:	185.00p - 250.00p
Market Capitalisation:	£145.22m
VWAP:	205.72896p
Shares in Issue:	71.54m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Buy*	2,430	205.75p	Ordinary	11:42:25 - 25-Mar-26
Buy*	1,766	205.70p	Ordinary	10:44:12 - 25-Mar-26
Sell*	55	202.00p	Uncrossing Trade	16:35:07 - 24-Mar-26
Unknown*	0	200.00p	SI Trade	16:03:39 - 24-Mar-26
Unknown*	0	204.00p	SI Trade	16:03:39 - 24-Mar-26
Buy*	3,550	203.00p	Ordinary	16:03:30 - 24-Mar-26
Sell*	6,680	199.50p	Ordinary	16:00:37 - 24-Mar-26
Sell*	6,680	199.00p	Ordinary	16:00:31 - 24-Mar-26
Sell*	6,680	199.00p	Ordinary	15:58:37 - 24-Mar-26
Sell*	3,333	198.2655p	Ordinary	11:35:11 - 24-Mar-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	203.00	203.00	203.00	203.00	4,196
24th Mar 2026 (Tue)	200.00	202.00	202.00	202.00	27,176
23rd Mar 2026 (Mon)	200.00	200.00	196.00	200.00	16,807
20th Mar 2026 (Fri)	200.00	200.00	200.00	200.00	8,720
19th Mar 2026 (Thu)	200.00	200.00	200.00	200.00	18,041
18th Mar 2026 (Wed)	197.00	200.00	197.00	200.00	17,990
17th Mar 2026 (Tue)	198.00	198.00	196.00	197.00	12,840
16th Mar 2026 (Mon)	200.00	200.00	196.00	198.00	67,594
13th Mar 2026 (Fri)	200.00	200.00	200.00	200.00	33,222
12th Mar 2026 (Thu)	201.00	202.00	200.00	200.00	14,887
11th Mar 2026 (Wed)	200.00	201.00	200.00	201.00	6,769
10th Mar 2026 (Tue)	206.00	200.00	200.00	200.00	48,272
9th Mar 2026 (Mon)	209.00	209.00	206.00	206.00	7,666
6th Mar 2026 (Fri)	210.00	210.00	209.00	209.00	5,294
5th Mar 2026 (Thu)	213.00	213.00	210.00	210.00	19,424
4th Mar 2026 (Wed)	216.00	216.00	212.00	213.00	6,370
3rd Mar 2026 (Tue)	217.00	217.00	215.00	216.00	148,729
2nd Mar 2026 (Mon)	217.00	217.00	217.00	217.00	3,088
27th Feb 2026 (Fri)	217.00	217.00	217.00	217.00	2,975
26th Feb 2026 (Thu)	217.00	217.00	217.00	217.00	0
25th Feb 2026 (Wed)	218.00	218.00	217.00	217.00	10,699

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
20th Jan 2026 7:00 am	RNS	2026 YOA Portfolio Update
9th Jan 2026 7:00 am	RNS	Appointment of Chief Underwriting Officer
4th Dec 2025 5:42 pm	RNS	Grant of LTIP Awards
2nd Dec 2025 7:00 am	RNS	Net Asset Value(s)
13th Nov 2025 1:32 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:10 am	RNS	Holding(s) in Company
6th Nov 2025 1:51 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:48 pm	RNS	TR1 - Change in breakdown of voting rights
30th Oct 2025 7:00 am	RNS	Result of Tender Offer

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68