Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 208.00p on 14-03-2025 at 05:12:17
Change 0.00p 0%
Buy 212.00p
Sell 204.00p
Buy / Sell HUW Shares
Last Trade: Unknown 10,000.00 at 209.92p
Day's Volume: 0
Last Close: 208.00p
Open: 0.00p
ISIN: GB00B23XLS45
Day's Range 0.00p - 0.00p
52wk Range: 155.00p - 279.00p
Market Capitalisation: £148m
VWAP: 0.00p
Shares in Issue: 71m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 209.92p Ordinary
14:36:47 - 13-Mar-25
Sell* 2,595 205.76p Ordinary
11:45:02 - 13-Mar-25
Unknown* 13,250 209.00p Negotiated Trade
10:28:37 - 13-Mar-25
Sell* 1,200 208.00p Ordinary
10:12:35 - 13-Mar-25
Sell* 4,200 207.00p Ordinary
10:02:23 - 13-Mar-25
Buy* 4,883 209.75p Ordinary
09:47:16 - 13-Mar-25
Buy* 784 209.75p Ordinary
09:03:43 - 13-Mar-25
Sell* 550 208.00p Ordinary
08:43:04 - 13-Mar-25
Buy* 465 210.00p Ordinary
08:33:41 - 13-Mar-25
Buy* 190 210.00p Ordinary
08:15:43 - 13-Mar-25
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 208.00 208.00 208.00 208.00 0
13th Mar 2025 (Thu) 207.00 209.00 207.00 208.00 40,502
12th Mar 2025 (Wed) 206.00 206.00 205.00 205.00 65,846
11th Mar 2025 (Tue) 206.00 206.00 206.00 206.00 1,584
10th Mar 2025 (Mon) 213.00 213.00 206.00 206.00 29,746
7th Mar 2025 (Fri) 217.00 217.00 213.00 213.00 11,569
6th Mar 2025 (Thu) 217.00 217.00 217.00 217.00 2,480
5th Mar 2025 (Wed) 217.00 217.00 217.00 217.00 15,238
4th Mar 2025 (Tue) 219.00 216.00 216.00 216.00 87,443
3rd Mar 2025 (Mon) 222.00 222.00 217.00 219.00 27,732
28th Feb 2025 (Fri) 219.00 222.00 219.00 222.00 11,264
27th Feb 2025 (Thu) 221.00 221.00 217.00 219.00 66,789
26th Feb 2025 (Wed) 225.00 225.00 221.00 221.00 43,245
25th Feb 2025 (Tue) 236.00 236.00 224.00 225.00 29,041
24th Feb 2025 (Mon) 234.00 236.00 232.00 233.00 25,444
21st Feb 2025 (Fri) 225.00 232.00 225.00 232.00 68,940
20th Feb 2025 (Thu) 225.00 225.00 225.00 225.00 663
19th Feb 2025 (Wed) 225.00 225.00 225.00 225.00 8,195
18th Feb 2025 (Tue) 225.00 225.00 225.00 225.00 13,681
17th Feb 2025 (Mon) 223.00 225.00 223.00 225.00 41,801
14th Feb 2025 (Fri) 223.00 223.00 223.00 223.00 25,015
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
13th Mar 2025 7:00 am RNS Director/PDMR Shareholding
10th Feb 2025 7:00 am RNS Directorate Change
18th Dec 2024 7:00 am RNS 2025 Capacity Update
15th Nov 2024 7:00 am RNS Capacity Value Update
3rd Oct 2024 2:08 pm RNS Investor Presentation via Investor Meet Company
30th Sep 2024 7:00 am RNS Grant of LTIP Awards
27th Sep 2024 7:00 am RNS Half Year Results
23rd Sep 2024 7:00 am RNS TR-1: Notification of major holdings
30th Aug 2024 7:00 am RNS Appointment of Non-Executive Director
1st Aug 2024 7:00 am RNS Total Voting Rights
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

Helios Underwriting chair steps down to focus on non-executive roles

10th Feb 2025 09:24

(Alliance News) - Helios Underwriting PLC on Monday said executive chair Michael Wade has decided to step down at the end of February. Read More

LONDON MARKET MIDDAY: Stocks up as UK, eurozone inflation accelerate

18th Dec 2024 12:00

(Alliance News) - Stock prices in London were mostly higher at midday Wednesday, ahead of the US Federal Reserve's interest rate call where a quarter-point cut is widely expected. Read More

Helios Underwriting reduces portfolio capacity for 2025, eyes payouts

18th Dec 2024 11:06

(Alliance News) - Helios Underwriting PLC on Wednesday said it expects its portfolio capacity for 2025 to be below its 2024 capacity, as it also intends to "materially" reduce its cost base. Read More

LONDON BROKER RATINGS: Goldman likes Flutter; JPMorgan cuts JD Sports

22nd Nov 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS: Mulberry profit slumps, announces GBP10 million fundraise

27th Sep 2024 19:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered