Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	200.00p on 06-04-2026 at 04:45:12
Change	0.00p 0%
Buy	204.00p
Sell	196.00p

Last Trade:	Unknown 250.00 at 200.00p
Day's Volume:	0
Last Close:	200.00p
Open:	0.00p
ISIN:	GB00B23XLS45

Day's Range	0.00p - 0.00p
52wk Range:	190.50p - 250.00p
Market Capitalisation:	£143.08m
VWAP:	0.00p
Shares in Issue:	71.54m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Unknown*	250	200.00p	Uncrossing Trade	16:35:17 - 02-Apr-26
Sell*	7,000	196.80p	SI Trade	14:41:37 - 02-Apr-26
Sell*	1	196.00p	SI Trade	14:22:08 - 02-Apr-26
Buy*	4,814	199.00p	Ordinary	14:21:49 - 02-Apr-26
Buy*	25	199.00p	Ordinary	12:26:21 - 02-Apr-26
Buy*	25	199.00p	Ordinary	12:24:45 - 02-Apr-26
Buy*	1	200.00p	SI Trade	09:15:34 - 02-Apr-26
Unknown*	0	200.00p	SI Trade	09:15:34 - 02-Apr-26
Unknown*	0	200.00p	SI Trade	09:15:34 - 02-Apr-26
Buy*	1	200.00p	SI Trade	09:15:34 - 02-Apr-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	200.00	200.00	200.00	200.00	0
2nd Apr 2026 (Thu)	198.00	200.00	200.00	200.00	16,154
1st Apr 2026 (Wed)	200.00	200.00	198.00	198.00	11,313
31st Mar 2026 (Tue)	200.00	200.00	198.00	198.00	49,403
30th Mar 2026 (Mon)	202.00	202.00	200.00	200.00	16,916
27th Mar 2026 (Fri)	202.00	202.00	202.00	202.00	6,148
26th Mar 2026 (Thu)	203.00	204.00	204.00	204.00	5,226
25th Mar 2026 (Wed)	203.00	203.00	203.00	203.00	4,196
24th Mar 2026 (Tue)	200.00	202.00	202.00	202.00	27,176
23rd Mar 2026 (Mon)	200.00	200.00	196.00	200.00	16,807
20th Mar 2026 (Fri)	200.00	200.00	200.00	200.00	8,720
19th Mar 2026 (Thu)	200.00	200.00	200.00	200.00	18,041
18th Mar 2026 (Wed)	197.00	200.00	197.00	200.00	17,990
17th Mar 2026 (Tue)	198.00	198.00	196.00	197.00	12,840
16th Mar 2026 (Mon)	200.00	200.00	196.00	198.00	67,594
13th Mar 2026 (Fri)	200.00	200.00	200.00	200.00	33,222
12th Mar 2026 (Thu)	201.00	202.00	200.00	200.00	14,887
11th Mar 2026 (Wed)	200.00	201.00	200.00	201.00	6,769
10th Mar 2026 (Tue)	206.00	200.00	200.00	200.00	48,272
9th Mar 2026 (Mon)	209.00	209.00	206.00	206.00	7,666
6th Mar 2026 (Fri)	210.00	210.00	209.00	209.00	5,294

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
20th Jan 2026 7:00 am	RNS	2026 YOA Portfolio Update
9th Jan 2026 7:00 am	RNS	Appointment of Chief Underwriting Officer
4th Dec 2025 5:42 pm	RNS	Grant of LTIP Awards
2nd Dec 2025 7:00 am	RNS	Net Asset Value(s)
13th Nov 2025 1:32 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:10 am	RNS	Holding(s) in Company
6th Nov 2025 1:51 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:48 pm	RNS	TR1 - Change in breakdown of voting rights
30th Oct 2025 7:00 am	RNS	Result of Tender Offer

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50