Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	203.50p on 20-04-2026 at 18:35:13
Change	1.00p 0.49%
Buy	205.00p
Sell	202.00p

Last Trade:	Buy 15.00 at 205.00p
Day's Volume:	249,147
Last Close:	203.50p
Open:	202.50p
ISIN:	GB00B23XLS45

Day's Range	202.50p - 203.50p
52wk Range:	196.00p - 250.00p
Market Capitalisation:	£145.58m
VWAP:	202.09022p
Shares in Issue:	71.54m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Buy*	15	205.00p	Ordinary	16:27:17 - 20-Apr-26
Buy*	437	203.74p	Ordinary	15:26:41 - 20-Apr-26
Sell*	120,500	202.0505p	Ordinary	15:06:41 - 20-Apr-26
Sell*	120,500	201.9495p	Ordinary	15:06:04 - 20-Apr-26
Buy*	752	203.6655p	Ordinary	14:44:45 - 20-Apr-26
Buy*	5	204.97p	Ordinary	14:02:01 - 20-Apr-26
Buy*	122	205.00p	Ordinary	11:34:20 - 20-Apr-26
Buy*	122	204.97p	Ordinary	11:34:01 - 20-Apr-26
Buy*	244	204.97p	Ordinary	11:33:15 - 20-Apr-26
Buy*	78	204.97p	Ordinary	11:08:25 - 20-Apr-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	202.50	202.50	202.50	202.50	4,162
16th Apr 2026 (Thu)	202.50	205.00	205.00	205.00	49,808
15th Apr 2026 (Wed)	201.50	201.00	201.00	201.00	695,598
14th Apr 2026 (Tue)	198.00	200.00	198.00	200.00	107,227
13th Apr 2026 (Mon)	206.00	206.00	198.00	198.00	113,424
10th Apr 2026 (Fri)	206.00	206.00	204.00	204.00	416,679
9th Apr 2026 (Thu)	202.00	209.00	206.00	206.00	118,663
8th Apr 2026 (Wed)	201.00	201.00	201.00	201.00	10,882
7th Apr 2026 (Tue)	200.00	200.00	200.00	200.00	23,517
6th Apr 2026 (Mon)	200.00	200.00	200.00	200.00	0
3rd Apr 2026 (Fri)	200.00	200.00	200.00	200.00	0
2nd Apr 2026 (Thu)	198.00	200.00	200.00	200.00	16,154
1st Apr 2026 (Wed)	200.00	200.00	198.00	198.00	11,313
31st Mar 2026 (Tue)	200.00	200.00	198.00	198.00	49,403
30th Mar 2026 (Mon)	202.00	202.00	200.00	200.00	16,916
27th Mar 2026 (Fri)	202.00	202.00	202.00	202.00	6,148
26th Mar 2026 (Thu)	203.00	204.00	204.00	204.00	5,226
25th Mar 2026 (Wed)	203.00	203.00	203.00	203.00	4,196
24th Mar 2026 (Tue)	200.00	202.00	202.00	202.00	27,176
23rd Mar 2026 (Mon)	200.00	200.00	196.00	200.00	16,807
20th Mar 2026 (Fri)	200.00	200.00	200.00	200.00	8,720

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
14th Apr 2026 5:17 pm	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Quarterly Syndicate Mid-point Forecast update
20th Jan 2026 7:00 am	RNS	2026 YOA Portfolio Update
9th Jan 2026 7:00 am	RNS	Appointment of Chief Underwriting Officer
4th Dec 2025 5:42 pm	RNS	Grant of LTIP Awards
2nd Dec 2025 7:00 am	RNS	Net Asset Value(s)
13th Nov 2025 1:32 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:10 am	RNS	Holding(s) in Company

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55