Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	212.50p on 29-04-2026 at 13:45:15
Change	-1.00p -0.47%
Buy	215.00p
Sell	210.00p

Last Trade:	Buy 2,750.00 at 213.38p
Day's Volume:	24,416
Last Close:	213.50p
Open:	213.50p
ISIN:	GB00B23XLS45

Day's Range	212.50p - 213.50p
52wk Range:	196.00p - 250.00p
Market Capitalisation:	£145.50m
VWAP:	211.48141p
Shares in Issue:	68.47m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Buy*	2,750	213.38p	Ordinary	14:40:35 - 29-Apr-26
Buy*	125	213.38p	Ordinary	14:28:33 - 29-Apr-26
Sell*	1,995	210.21p	Ordinary	12:28:07 - 29-Apr-26
Buy*	1,804	213.38p	Ordinary	11:32:35 - 29-Apr-26
Buy*	585	213.38p	Ordinary	10:45:09 - 29-Apr-26
Buy*	4,667	213.38p	Ordinary	09:37:17 - 29-Apr-26
Buy*	7	214.95p	Ordinary	09:25:17 - 29-Apr-26
Buy*	11	213.70p	Ordinary	09:05:15 - 29-Apr-26
Sell*	213	210.00p	Ordinary	09:00:50 - 29-Apr-26
Buy*	220	213.70p	Ordinary	08:33:45 - 29-Apr-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	213.50	213.50	213.50	213.50	40,184
27th Apr 2026 (Mon)	213.50	213.50	213.50	213.50	12,239
24th Apr 2026 (Fri)	213.50	213.50	213.50	213.50	29,232
23rd Apr 2026 (Thu)	212.50	213.50	212.50	213.50	6,912
22nd Apr 2026 (Wed)	208.50	212.50	208.50	212.50	20,358
21st Apr 2026 (Tue)	203.50	208.50	203.50	208.50	14,686
20th Apr 2026 (Mon)	202.50	203.50	202.50	203.50	249,147
17th Apr 2026 (Fri)	202.50	202.50	202.50	202.50	4,162
16th Apr 2026 (Thu)	202.50	205.00	205.00	205.00	49,808
15th Apr 2026 (Wed)	201.50	201.00	201.00	201.00	695,598
14th Apr 2026 (Tue)	198.00	200.00	198.00	200.00	107,227
13th Apr 2026 (Mon)	206.00	206.00	198.00	198.00	113,424
10th Apr 2026 (Fri)	206.00	206.00	204.00	204.00	416,679
9th Apr 2026 (Thu)	202.00	209.00	206.00	206.00	118,663
8th Apr 2026 (Wed)	201.00	201.00	201.00	201.00	10,882
7th Apr 2026 (Tue)	200.00	200.00	200.00	200.00	23,517
6th Apr 2026 (Mon)	200.00	200.00	200.00	200.00	0
3rd Apr 2026 (Fri)	200.00	200.00	200.00	200.00	0
2nd Apr 2026 (Thu)	198.00	200.00	200.00	200.00	16,154
1st Apr 2026 (Wed)	200.00	200.00	198.00	198.00	11,313
31st Mar 2026 (Tue)	200.00	200.00	198.00	198.00	49,403
30th Mar 2026 (Mon)	202.00	202.00	200.00	200.00	16,916

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	TR-1: Acquisition of Voting Rights
21st Apr 2026 7:00 am	RNS	Change of Nominated Adviser
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 5:17 pm	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Quarterly Syndicate Mid-point Forecast update
20th Jan 2026 7:00 am	RNS	2026 YOA Portfolio Update
9th Jan 2026 7:00 am	RNS	Appointment of Chief Underwriting Officer
4th Dec 2025 5:42 pm	RNS	Grant of LTIP Awards

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,221.30

Change-111.49