Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 212.00p on 21-08-2025 at 10:24:10
Change 0.00p 0%
Buy 216.00p
Sell 208.00p
Last Trade: Buy 5.00 at 215.90p
Day's Volume: 9,669
Last Close: 212.00p
Open: 212.00p
ISIN: GB00B23XLS45
Day's Range 212.00p - 212.00p
52wk Range: 166.50p - 279.00p
Market Capitalisation: £151.66m
VWAP: 215.40958p
Shares in Issue: 71.54m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 215.90p Ordinary
11:24:08 - 21-Aug-25
Buy* 130 214.49p Ordinary
09:43:55 - 21-Aug-25
Buy* 4,750 216.00p Ordinary
09:39:58 - 21-Aug-25
Buy* 1,500 215.00p Ordinary
08:39:37 - 21-Aug-25
Buy* 12 215.00p Ordinary
08:33:18 - 21-Aug-25
Unknown* 1,000 212.00p Ordinary
08:21:34 - 21-Aug-25
Buy* 2,272 216.00p Ordinary
08:04:04 - 21-Aug-25
Buy* 1,600 214.00p Ordinary
09:58:29 - 20-Aug-25
Buy* 2,421 214.00p Ordinary
15:09:37 - 19-Aug-25
Buy* 93 213.78p Ordinary
13:12:40 - 19-Aug-25
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 209.00 212.00 209.00 212.00 1,600
19th Aug 2025 (Tue) 209.00 209.00 209.00 209.00 7,516
18th Aug 2025 (Mon) 209.00 209.00 209.00 209.00 6,972
15th Aug 2025 (Fri) 209.00 209.00 209.00 209.00 9,499
14th Aug 2025 (Thu) 209.00 209.00 207.00 209.00 31,265
13th Aug 2025 (Wed) 209.00 209.00 209.00 209.00 36,673
12th Aug 2025 (Tue) 205.00 210.00 205.00 209.00 37,391
11th Aug 2025 (Mon) 210.00 210.00 205.00 205.00 19,783
8th Aug 2025 (Fri) 210.00 210.00 210.00 210.00 10,177
7th Aug 2025 (Thu) 210.00 210.00 210.00 210.00 27,636
6th Aug 2025 (Wed) 210.00 210.00 210.00 210.00 9,512
5th Aug 2025 (Tue) 210.00 210.00 210.00 210.00 15,052
4th Aug 2025 (Mon) 208.00 210.00 208.00 210.00 12,596
1st Aug 2025 (Fri) 208.00 208.00 208.00 208.00 2,803
31st Jul 2025 (Thu) 213.00 210.00 208.00 208.00 46,757
30th Jul 2025 (Wed) 217.00 217.00 213.00 213.00 16,003
29th Jul 2025 (Tue) 218.00 218.00 217.00 217.00 14,033
28th Jul 2025 (Mon) 220.00 220.00 218.00 218.00 45,466
25th Jul 2025 (Fri) 220.00 210.00 210.00 210.00 26,720
24th Jul 2025 (Thu) 220.00 220.00 220.00 220.00 3,938
23rd Jul 2025 (Wed) 220.00 220.00 220.00 220.00 15,817
22nd Jul 2025 (Tue) 220.00 221.00 220.00 220.00 50,332
21st Jul 2025 (Mon) 217.00 221.00 217.00 220.00 29,330
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 12:12 pm RNS TR-1: Notification of major holdings
18th Jul 2025 7:00 am RNS Results of Scrip Dividend Election
9th Jul 2025 9:45 am RNS Results of Scrip Dividend Election
30th Jun 2025 5:40 pm RNS Appointment of Executive Director
30th Jun 2025 12:28 pm RNS Result of AGM
30th Jun 2025 7:00 am RNS Change of Nominated Adviser
20th Jun 2025 9:32 am RNS Scrip Dividend Reference Price
9th Jun 2025 1:15 pm RNS Grant of LTIP Awards
9th Jun 2025 1:15 pm RNS LTIP Exercise and Total Voting Rights Update
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Helios Underwriting delivers 11% annual NAV per share increase

2nd Jun 2025 13:03

(Alliance News) - Helios Underwriting PLC on Monday said it is well positioned going forward after reporting double-digit growth in net asset value per share. Read More

Helios Underwriting says best years of insurance cycle ahead

29th May 2025 11:49

(Alliance News) - Helios Underwriting PLC on Thursday reported a higher net asset value as it expects the best years of the insurance cycle to be ahead of it. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

See more Helios Underw news
FTSE 100 Latest
Value9,259.33
Change-28.81

Login to your account

Forgot Password?

Not Registered