Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 223.00p on 06-05-2025 at 18:35:11
Change -2.00p -0.89%
Buy 226.00p
Sell 220.00p
Buy / Sell HUW Shares
Last Trade: Unknown 221.00 at 223.00p
Day's Volume: 7,994
Last Close: 223.00p
Open: 223.00p
ISIN: GB00B23XLS45
Day's Range 223.00p - 225.00p
52wk Range: 160.00p - 279.00p
Market Capitalisation: £159m
VWAP: 222.10763p
Shares in Issue: 71m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 221 223.00p Ordinary
14:52:27 - 06-May-25
Buy* 22 225.70p Ordinary
14:43:52 - 06-May-25
Sell* 3,736 220.00p Ordinary
12:20:15 - 06-May-25
Buy* 4,015 224.00p Ordinary
08:12:16 - 06-May-25
Buy* 450 225.00p Ordinary
14:12:56 - 02-May-25
Buy* 44 225.70p Ordinary
11:21:55 - 02-May-25
Buy* 1,252 226.00p Ordinary
10:51:45 - 02-May-25
Sell* 2,500 218.00p Ordinary
09:45:03 - 02-May-25
Sell* 4,266 220.00p Ordinary
09:43:18 - 02-May-25
Buy* 1 227.50p Ordinary
08:21:17 - 02-May-25
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 225.00 225.00 225.00 225.00 0
2nd May 2025 (Fri) 225.00 225.00 223.00 223.00 8,513
1st May 2025 (Thu) 225.00 225.00 225.00 225.00 6,649
30th Apr 2025 (Wed) 225.00 225.00 225.00 225.00 6,073
29th Apr 2025 (Tue) 224.00 225.00 224.00 225.00 23,024
28th Apr 2025 (Mon) 225.00 224.00 220.00 224.00 13,053
25th Apr 2025 (Fri) 225.00 220.00 220.00 220.00 80,740
24th Apr 2025 (Thu) 221.00 220.00 220.00 220.00 30,082
23rd Apr 2025 (Wed) 221.00 221.00 221.00 221.00 119
22nd Apr 2025 (Tue) 220.00 220.00 220.00 220.00 3,965
21st Apr 2025 (Mon) 220.00 220.00 220.00 220.00 0
18th Apr 2025 (Fri) 220.00 220.00 220.00 220.00 0
17th Apr 2025 (Thu) 221.00 223.00 220.00 220.00 38,924
16th Apr 2025 (Wed) 215.00 221.00 214.00 221.00 30,250
15th Apr 2025 (Tue) 210.00 215.00 210.00 215.00 5,393
14th Apr 2025 (Mon) 205.00 210.00 205.00 210.00 11,675
11th Apr 2025 (Fri) 205.00 205.00 205.00 205.00 5,215
10th Apr 2025 (Thu) 203.00 206.00 206.00 206.00 23,258
9th Apr 2025 (Wed) 201.00 202.00 200.00 202.00 56,252
8th Apr 2025 (Tue) 190.50 201.00 190.50 201.00 144,892
7th Apr 2025 (Mon) 190.50 190.50 185.00 185.00 62,224
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
10th Apr 2025 3:41 pm RNS Director Shareholding
9th Apr 2025 12:22 pm RNS Director/PDMR Shareholding
8th Apr 2025 7:02 am RNS Share Repurchase Programme - 2025
8th Apr 2025 7:00 am RNS Net Asset Value as at 31 December 2024
13th Mar 2025 7:00 am RNS Director/PDMR Shareholding
10th Feb 2025 7:00 am RNS Directorate Change
18th Dec 2024 7:00 am RNS 2025 Capacity Update
15th Nov 2024 7:00 am RNS Capacity Value Update
3rd Oct 2024 2:08 pm RNS Investor Presentation via Investor Meet Company
30th Sep 2024 7:00 am RNS Grant of LTIP Awards
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

DIRECTOR DEALINGS: Rothschild's Volex stake now 25%; Energean CEO buys

11th Apr 2025 12:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Helios Underwriting launches buyback as asset value up 13%

8th Apr 2025 11:24

Helios Underwriting PLC - investment vehicle that provides participation in the Lloyd's of London insurance market - Launches on Tuesday a share buyback worth up to GBP2 million. The repurchased shares will be held in treasury, where they will have no voting or dividend rights. Helios says its net asset value per share on December 31 is GBP2.14, after 6 pence in dividend payments, up 13% from GBP1.89 a year before. Total net assets are GBP152.6 million, up from GBP140.1 million. "The market conditions at Lloyd's remain strong and Helios' pipeline profitability from the portfolio underpins our confidence in the future performance of the business," says Executive Chair John Chambers. Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Helios Underwriting chair steps down to focus on non-executive roles

10th Feb 2025 09:24

(Alliance News) - Helios Underwriting PLC on Monday said executive chair Michael Wade has decided to step down at the end of February. Read More

LONDON MARKET MIDDAY: Stocks up as UK, eurozone inflation accelerate

18th Dec 2024 12:00

(Alliance News) - Stock prices in London were mostly higher at midday Wednesday, ahead of the US Federal Reserve's interest rate call where a quarter-point cut is widely expected. Read More

See more Helios Underw news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered