Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 217.50p on 07-07-2026 at 16:30:01
Change -1.50p -0.69%
Buy 220.00p
Sell 215.00p
Last Trade: Sell 5,000.00 at 217.50p
Day's Volume: 20,026
Last Close: 216.00p
Open: 217.50p
ISIN: GB00B23XLS45
Day's Range 215.00p - 216.00p
52wk Range: 196.00p - 230.00p
Market Capitalisation: £147.36m
VWAP: 218.82672p
Shares in Issue: 68.22m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 217.50p Ordinary
16:37:07 - 07-Jul-26
Sell* 1 216.00p Uncrossing Trade
16:35:08 - 07-Jul-26
Buy* 8,800 220.00p Ordinary
14:03:33 - 07-Jul-26
Sell* 1 215.25p Ordinary
10:59:48 - 07-Jul-26
Unknown* 0 220.00p SI Trade
09:53:37 - 07-Jul-26
Buy* 100 219.00p Ordinary
09:53:15 - 07-Jul-26
Buy* 4,057 219.50p Ordinary
09:44:07 - 07-Jul-26
Buy* 69 218.875p Ordinary
09:30:09 - 07-Jul-26
Sell* 999 216.21p Ordinary
09:00:17 - 07-Jul-26
Sell* 999 215.00p Uncrossing Trade
09:00:00 - 07-Jul-26
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 212.00 218.00 212.00 217.50 70,330
3rd Jul 2026 (Fri) 208.00 214.50 208.00 214.50 20,699
2nd Jul 2026 (Thu) 211.50 211.50 211.50 211.50 38,502
1st Jul 2026 (Wed) 211.50 211.50 211.50 211.50 20,770
30th Jun 2026 (Tue) 211.50 211.50 211.50 211.50 32,916
29th Jun 2026 (Mon) 211.50 213.00 211.50 211.50 42,282
26th Jun 2026 (Fri) 212.00 213.00 213.00 213.00 159,668
25th Jun 2026 (Thu) 210.00 212.50 210.00 212.00 24,509
24th Jun 2026 (Wed) 210.50 210.50 210.50 210.50 26,094
23rd Jun 2026 (Tue) 210.50 210.50 210.50 210.50 7,040
22nd Jun 2026 (Mon) 209.50 210.50 209.50 210.50 19,716
19th Jun 2026 (Fri) 213.00 213.00 209.50 209.50 3,485
18th Jun 2026 (Thu) 213.00 213.00 213.00 213.00 12,410
17th Jun 2026 (Wed) 213.00 213.00 213.00 213.00 1,575
16th Jun 2026 (Tue) 212.50 213.00 210.00 213.00 59,849
15th Jun 2026 (Mon) 212.50 212.50 210.00 212.50 3,916
12th Jun 2026 (Fri) 212.50 212.50 212.50 212.50 2,975
11th Jun 2026 (Thu) 212.50 212.50 212.50 212.50 7,402
10th Jun 2026 (Wed) 214.50 214.50 212.50 212.50 56,021
9th Jun 2026 (Tue) 214.50 214.50 214.50 214.50 29,256
8th Jun 2026 (Mon) 214.50 214.50 214.50 214.50 117,183
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
6th Jul 2026 7:00 am RNS Transaction in Own Shares
3rd Jul 2026 7:11 am RNS Results of Scrip Dividend Election
1st Jul 2026 3:27 pm RNS Total Voting Rights
29th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 7:00 am RNS Net Asset Value Update - Q1 2026
22nd Jun 2026 3:59 pm RNS Results of Annual General Meeting
22nd Jun 2026 9:00 am RNS Transaction in Own Shares
15th Jun 2026 9:00 am RNS Transaction in Own Shares
12th Jun 2026 7:00 am RNS Scrip Dividend Reference Price
8th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered