Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	212.50p on 01-05-2026 at 18:35:12
Change	0.00p 0%
Buy	215.00p
Sell	210.00p

Last Trade:	Buy 9,212.00 at 214.5829p
Day's Volume:	11,961
Last Close:	212.50p
Open:	212.50p
ISIN:	GB00B23XLS45

Day's Range	212.50p - 212.50p
52wk Range:	196.00p - 250.00p
Market Capitalisation:	£145.50m
VWAP:	213.98221p
Shares in Issue:	68.47m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Buy*	9,212	214.5829p	Ordinary	16:18:52 - 01-May-26
Sell*	137	210.00p	Ordinary	16:05:17 - 01-May-26
Buy*	6	214.95p	Ordinary	14:21:37 - 01-May-26
Sell*	804	210.261p	Ordinary	09:48:45 - 01-May-26
Buy*	47	214.95p	Ordinary	09:18:12 - 01-May-26
Buy*	1	215.00p	Ordinary	08:39:04 - 01-May-26
Unknown*	0	215.00p	SI Trade	08:39:03 - 01-May-26
Unknown*	0	215.00p	SI Trade	08:39:03 - 01-May-26
Unknown*	0	210.00p	SI Trade	08:39:03 - 01-May-26
Unknown*	0	215.00p	SI Trade	08:39:03 - 01-May-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	212.50	212.50	212.50	212.50	11,961
30th Apr 2026 (Thu)	212.50	212.50	212.50	212.50	55,016
29th Apr 2026 (Wed)	213.50	213.50	212.50	212.50	56,416
28th Apr 2026 (Tue)	213.50	213.50	213.50	213.50	40,184
27th Apr 2026 (Mon)	213.50	213.50	213.50	213.50	12,239
24th Apr 2026 (Fri)	213.50	213.50	213.50	213.50	29,232
23rd Apr 2026 (Thu)	212.50	213.50	212.50	213.50	6,912
22nd Apr 2026 (Wed)	208.50	212.50	208.50	212.50	20,358
21st Apr 2026 (Tue)	203.50	208.50	203.50	208.50	14,686
20th Apr 2026 (Mon)	202.50	203.50	202.50	203.50	249,147
17th Apr 2026 (Fri)	202.50	202.50	202.50	202.50	4,162
16th Apr 2026 (Thu)	202.50	205.00	205.00	205.00	49,808
15th Apr 2026 (Wed)	201.50	201.00	201.00	201.00	695,598
14th Apr 2026 (Tue)	198.00	200.00	198.00	200.00	107,227
13th Apr 2026 (Mon)	206.00	206.00	198.00	198.00	113,424
10th Apr 2026 (Fri)	206.00	206.00	204.00	204.00	416,679
9th Apr 2026 (Thu)	202.00	209.00	206.00	206.00	118,663
8th Apr 2026 (Wed)	201.00	201.00	201.00	201.00	10,882
7th Apr 2026 (Tue)	200.00	200.00	200.00	200.00	23,517
6th Apr 2026 (Mon)	200.00	200.00	200.00	200.00	0
3rd Apr 2026 (Fri)	200.00	200.00	200.00	200.00	0
2nd Apr 2026 (Thu)	198.00	200.00	200.00	200.00	16,154

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
1st May 2026 7:00 am	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	TR-1: Acquisition of Voting Rights
21st Apr 2026 7:00 am	RNS	Change of Nominated Adviser
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 5:17 pm	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Quarterly Syndicate Mid-point Forecast update
20th Jan 2026 7:00 am	RNS	2026 YOA Portfolio Update
9th Jan 2026 7:00 am	RNS	Appointment of Chief Underwriting Officer

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89