Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 227.50p on 03-09-2026 at 08:15:12
Change 0.00p 0%
Buy 230.00p
Sell 225.00p
Last Trade: Sell 5,595.00 at 227.00p
Day's Volume: 11,795
Last Close: 227.50p
Open: 227.50p
ISIN: GB00B23XLS45
Day's Range 227.50p - 227.50p
52wk Range: 196.00p - 230.00p
Market Capitalisation: £158.53m
VWAP: 227.39929p
Shares in Issue: 69.68m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,595 227.00p Ordinary
08:33:13 - 03-Sep-26
Buy* 4,000 227.81p Ordinary
08:18:51 - 03-Sep-26
Buy* 2,200 227.668p Ordinary
08:03:52 - 03-Sep-26
Unknown* 29,890 227.50p Ordinary
16:39:52 - 02-Sep-26
Buy* 6 229.95p Ordinary
15:42:48 - 02-Sep-26
Buy* 86 227.668p Ordinary
15:14:32 - 02-Sep-26
Buy* 22 230.00p Ordinary
14:57:37 - 02-Sep-26
Buy* 2,000 227.60p Ordinary
13:54:13 - 02-Sep-26
Buy* 4 229.95p Ordinary
13:42:24 - 02-Sep-26
Buy* 6,000 227.511p Ordinary
10:19:43 - 02-Sep-26
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 227.50 227.50 227.50 227.50 38,048
1st Sep 2026 (Tue) 229.00 229.00 227.50 227.50 70,367
31st Aug 2026 (Mon) 227.50 227.50 227.50 227.50 0
28th Aug 2026 (Fri) 227.50 227.50 227.50 227.50 2,012
27th Aug 2026 (Thu) 225.00 227.50 225.00 227.50 52,522
26th Aug 2026 (Wed) 225.00 225.00 225.00 225.00 11,974
25th Aug 2026 (Tue) 225.00 230.00 225.00 225.00 2,368
24th Aug 2026 (Mon) 224.50 225.00 224.50 225.00 10,545
21st Aug 2026 (Fri) 224.50 224.50 224.50 224.50 7,147
20th Aug 2026 (Thu) 224.50 224.00 224.00 224.00 27,600
19th Aug 2026 (Wed) 223.50 224.50 223.50 224.50 17,741
18th Aug 2026 (Tue) 223.50 223.50 223.50 223.50 1,831
17th Aug 2026 (Mon) 223.50 223.50 223.50 223.50 20,797
14th Aug 2026 (Fri) 223.50 223.50 223.50 223.50 41,271
13th Aug 2026 (Thu) 223.50 223.50 223.50 223.50 22
12th Aug 2026 (Wed) 223.00 223.50 223.00 223.50 12,781
11th Aug 2026 (Tue) 223.00 223.00 223.00 223.00 26,499
10th Aug 2026 (Mon) 223.00 223.00 223.00 223.00 12,067
7th Aug 2026 (Fri) 223.00 223.00 223.00 223.00 16,166
6th Aug 2026 (Thu) 223.00 223.00 223.00 223.00 18,271
5th Aug 2026 (Wed) 223.00 223.00 223.00 223.00 31,294
4th Aug 2026 (Tue) 228.00 228.00 228.00 223.00 203
3rd Aug 2026 (Mon) 223.00 223.00 223.00 223.00 19,130
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
1st Sep 2026 3:53 pm RNS Director/PDMR Shareholding - Correction
1st Sep 2026 9:40 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
24th Aug 2026 7:00 am RNS Transaction in Own Shares
21st Aug 2026 7:00 am RNS Update on Share Buyback Programme
20th Aug 2026 11:28 am RNS Notification of Major Holdings
17th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Total Voting Rights
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value10,766.69
Change10.24

Login to your account

Forgot Password?

Not Registered