Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 228.50p on 25-09-2026 at 18:35:12
Change -3.00p -1.3%
Buy 230.00p
Sell 227.00p
Last Trade: Sell 1,980.00 at 228.00p
Day's Volume: 6,650
Last Close: 228.50p
Open: 231.50p
ISIN: GB00B23XLS45
Day's Range 228.50p - 231.50p
52wk Range: 196.00p - 236.50p
Market Capitalisation: £158.82m
VWAP: 228.64425p
Shares in Issue: 69.51m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,980 228.00p Ordinary
13:10:39 - 25-Sep-26
Buy* 144 230.25p Ordinary
12:07:38 - 25-Sep-26
Sell* 2,437 227.80p Ordinary
11:23:55 - 25-Sep-26
Sell* 1,500 229.48p Ordinary
11:10:59 - 25-Sep-26
Buy* 3 231.97p Ordinary
09:35:06 - 25-Sep-26
Sell* 4 229.03p Ordinary
08:33:07 - 25-Sep-26
Buy* 582 231.80p Ordinary
08:30:14 - 25-Sep-26
Unknown* 0 232.00p SI Trade
08:07:37 - 25-Sep-26
Unknown* 0 232.00p SI Trade
08:07:37 - 25-Sep-26
Unknown* 0 232.00p SI Trade
08:07:37 - 25-Sep-26
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 231.50 231.50 228.50 228.50 6,650
24th Sep 2026 (Thu) 233.50 233.50 231.50 231.50 12,868
23rd Sep 2026 (Wed) 233.50 233.50 233.50 233.50 2,271
22nd Sep 2026 (Tue) 235.00 234.00 232.50 233.50 9,048
21st Sep 2026 (Mon) 235.00 235.00 235.00 235.00 34,908
18th Sep 2026 (Fri) 235.00 235.00 234.00 235.00 25,801
17th Sep 2026 (Thu) 236.50 236.50 235.00 235.00 111,369
16th Sep 2026 (Wed) 234.00 236.50 234.00 236.50 97,306
15th Sep 2026 (Tue) 233.00 234.00 233.00 234.00 50,477
14th Sep 2026 (Mon) 232.50 233.00 232.00 233.00 27,023
11th Sep 2026 (Fri) 229.50 235.00 229.50 232.00 61,980
10th Sep 2026 (Thu) 229.00 229.50 229.00 229.50 22,317
9th Sep 2026 (Wed) 228.50 229.00 228.50 229.00 54,947
8th Sep 2026 (Tue) 228.50 228.50 228.50 228.50 54,232
7th Sep 2026 (Mon) 227.50 228.50 227.50 228.50 20,710
4th Sep 2026 (Fri) 227.50 227.50 227.50 227.50 4,587
3rd Sep 2026 (Thu) 227.50 227.50 227.50 227.50 21,315
2nd Sep 2026 (Wed) 227.50 227.50 227.50 227.50 38,048
1st Sep 2026 (Tue) 229.00 229.00 227.50 227.50 70,367
31st Aug 2026 (Mon) 227.50 227.50 227.50 227.50 0
28th Aug 2026 (Fri) 227.50 227.50 227.50 227.50 2,012
27th Aug 2026 (Thu) 225.00 227.50 225.00 227.50 52,522
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
21st Sep 2026 7:00 am RNS Transaction in Own Shares
14th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 12:30 pm RNS Transaction in Own Shares
1st Sep 2026 3:53 pm RNS Director/PDMR Shareholding - Correction
1st Sep 2026 9:40 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
24th Aug 2026 7:00 am RNS Transaction in Own Shares
21st Aug 2026 7:00 am RNS Update on Share Buyback Programme
20th Aug 2026 11:28 am RNS Notification of Major Holdings
17th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered