Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30215216217218219220Timezone: Europe/London - Charts by shareprices.com
Price 217.00p on 29-07-2025 at 18:15:12
Change -1.00p -0.46%
Buy 220.00p
Sell 214.00p
Last Trade: Sell 1,000.00 at 216.00p
Day's Volume: 14,033
Last Close: 217.00p
Open: 218.00p
ISIN: GB00B23XLS45
Day's Range 217.00p - 218.00p
52wk Range: 166.50p - 279.00p
Market Capitalisation: £155.24m
VWAP: 216.51778p
Shares in Issue: 71.54m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 216.00p Ordinary
16:01:15 - 29-Jul-25
Buy* 5,000 218.00p Ordinary
12:10:40 - 29-Jul-25
Sell* 3,000 217.34p Ordinary
12:03:35 - 29-Jul-25
Sell* 300 216.00p Ordinary
09:31:42 - 29-Jul-25
Sell* 48 216.00p Ordinary
08:34:04 - 29-Jul-25
Sell* 2,500 214.15p Negotiated Trade
08:27:13 - 29-Jul-25
Sell* 20 216.00p Ordinary
08:02:57 - 29-Jul-25
Sell* 3,609 216.24p Ordinary
14:17:03 - 28-Jul-25
Buy* 1,129 218.60p Ordinary
13:59:49 - 28-Jul-25
Buy* 6,846 219.00p Ordinary
13:47:41 - 28-Jul-25
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 220.00 220.00 218.00 218.00 45,466
25th Jul 2025 (Fri) 220.00 210.00 210.00 210.00 26,720
24th Jul 2025 (Thu) 220.00 220.00 220.00 220.00 3,938
23rd Jul 2025 (Wed) 220.00 220.00 220.00 220.00 15,817
22nd Jul 2025 (Tue) 220.00 221.00 220.00 220.00 50,332
21st Jul 2025 (Mon) 217.00 221.00 217.00 220.00 29,330
18th Jul 2025 (Fri) 217.00 219.00 217.00 217.00 20,800
17th Jul 2025 (Thu) 216.00 217.00 216.00 217.00 15,485
16th Jul 2025 (Wed) 213.00 216.00 213.00 216.00 4,330
15th Jul 2025 (Tue) 213.00 213.00 213.00 213.00 18,437
14th Jul 2025 (Mon) 212.00 214.00 214.00 214.00 28,486
11th Jul 2025 (Fri) 215.00 216.00 210.00 212.00 25,920
10th Jul 2025 (Thu) 221.00 221.00 216.00 216.00 26,382
9th Jul 2025 (Wed) 223.00 223.00 221.00 221.00 11,868
8th Jul 2025 (Tue) 223.00 223.00 223.00 223.00 10,069
7th Jul 2025 (Mon) 225.00 225.00 223.00 223.00 33,320
4th Jul 2025 (Fri) 225.00 225.00 225.00 225.00 15,367
3rd Jul 2025 (Thu) 222.00 228.00 228.00 228.00 33,626
2nd Jul 2025 (Wed) 222.00 222.00 222.00 222.00 48,122
1st Jul 2025 (Tue) 225.00 222.00 220.00 222.00 53,724
30th Jun 2025 (Mon) 223.00 226.00 226.00 226.00 33,598
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Results of Scrip Dividend Election
9th Jul 2025 9:45 am RNS Results of Scrip Dividend Election
30th Jun 2025 5:40 pm RNS Appointment of Executive Director
30th Jun 2025 12:28 pm RNS Result of AGM
30th Jun 2025 7:00 am RNS Change of Nominated Adviser
20th Jun 2025 9:32 am RNS Scrip Dividend Reference Price
9th Jun 2025 1:15 pm RNS Grant of LTIP Awards
9th Jun 2025 1:15 pm RNS LTIP Exercise and Total Voting Rights Update
2nd Jun 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
2nd Jun 2025 7:00 am RNS Final results for the year ended 31 December 2024
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Helios Underwriting delivers 11% annual NAV per share increase

2nd Jun 2025 13:03

(Alliance News) - Helios Underwriting PLC on Monday said it is well positioned going forward after reporting double-digit growth in net asset value per share. Read More

Helios Underwriting says best years of insurance cycle ahead

29th May 2025 11:49

(Alliance News) - Helios Underwriting PLC on Thursday reported a higher net asset value as it expects the best years of the insurance cycle to be ahead of it. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

See more Helios Underw news
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered