Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	205.00p on 03-02-2026 at 13:05:14
Change	0.00p 0%
Buy	210.00p
Sell	200.00p

Last Trade:	Buy 1.00 at 210.00p
Day's Volume:	42,830
Last Close:	205.00p
Open:	205.00p
ISIN:	GB00B23XLS45

Day's Range	205.00p - 206.00p
52wk Range:	185.00p - 250.00p
Market Capitalisation:	£146.65m
VWAP:	204.28886p
Shares in Issue:	71.54m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Buy*	1	210.00p	Ordinary	10:43:07 - 03-Feb-26
Unknown*	0	210.00p	SI Trade	10:43:07 - 03-Feb-26
Unknown*	4,500	206.00p	Ordinary	10:42:41 - 03-Feb-26
Sell*	10,000	204.00p	Ordinary	10:13:49 - 03-Feb-26
Sell*	10,000	203.625p	Ordinary	10:13:29 - 03-Feb-26
Sell*	10,000	203.625p	Ordinary	10:10:18 - 03-Feb-26
Sell*	8	202.00p	SI Trade	09:04:30 - 03-Feb-26
Buy*	1	210.00p	SI Trade	09:04:30 - 03-Feb-26
Unknown*	0	210.00p	SI Trade	09:04:30 - 03-Feb-26
Unknown*	0	210.00p	SI Trade	09:04:30 - 03-Feb-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	205.00	206.00	205.00	205.00	42,830
2nd Feb 2026 (Mon)	208.00	205.00	204.00	205.00	106,487
30th Jan 2026 (Fri)	208.00	208.00	208.00	208.00	14,256
29th Jan 2026 (Thu)	214.00	214.00	207.00	208.00	43,378
28th Jan 2026 (Wed)	214.00	214.00	214.00	214.00	19,605
27th Jan 2026 (Tue)	214.00	216.00	214.00	214.00	118,087
26th Jan 2026 (Mon)	214.00	214.00	214.00	214.00	33,517
23rd Jan 2026 (Fri)	210.00	214.00	214.00	214.00	20,963
22nd Jan 2026 (Thu)	208.00	210.00	208.00	210.00	19,186
21st Jan 2026 (Wed)	206.00	208.00	208.00	208.00	181,814
20th Jan 2026 (Tue)	204.00	205.00	204.00	205.00	19,198
19th Jan 2026 (Mon)	205.00	205.00	205.00	205.00	15,483
16th Jan 2026 (Fri)	205.00	205.00	205.00	205.00	7,865
15th Jan 2026 (Thu)	205.00	205.00	205.00	205.00	47,044
14th Jan 2026 (Wed)	206.00	206.00	205.00	205.00	20,331
13th Jan 2026 (Tue)	206.00	206.00	206.00	206.00	12,424
12th Jan 2026 (Mon)	206.00	206.00	206.00	206.00	7,289
9th Jan 2026 (Fri)	206.00	206.00	206.00	206.00	72,076
8th Jan 2026 (Thu)	206.00	206.00	206.00	206.00	1,550
7th Jan 2026 (Wed)	206.00	209.00	206.00	206.00	28,000
6th Jan 2026 (Tue)	206.00	206.00	206.00	206.00	15,400
5th Jan 2026 (Mon)	206.00	206.00	206.00	206.00	66,402

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
20th Jan 2026 7:00 am	RNS	2026 YOA Portfolio Update
9th Jan 2026 7:00 am	RNS	Appointment of Chief Underwriting Officer
4th Dec 2025 5:42 pm	RNS	Grant of LTIP Awards
2nd Dec 2025 7:00 am	RNS	Net Asset Value(s)
13th Nov 2025 1:32 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:10 am	RNS	Holding(s) in Company
6th Nov 2025 1:51 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:48 pm	RNS	TR1 - Change in breakdown of voting rights
30th Oct 2025 7:00 am	RNS	Result of Tender Offer

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,266.10

Change-75.46