Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	223.50p on 22-07-2026 at 18:35:09
Change	0.00p 0%
Buy	225.00p
Sell	222.00p

Last Trade:	Sell 32.00 at 222.00p
Day's Volume:	2,993
Last Close:	223.50p
Open:	223.50p
ISIN:	GB00B23XLS45

Day's Range	223.50p - 223.50p
52wk Range:	196.00p - 230.00p
Market Capitalisation:	£154.20m
VWAP:	222.19024p
Shares in Issue:	68.99m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Sell*	32	222.00p	Ordinary	13:41:04 - 22-Jul-26
Unknown*	0	222.00p	SI Trade	13:41:03 - 22-Jul-26
Unknown*	0	222.00p	SI Trade	13:41:03 - 22-Jul-26
Unknown*	0	222.00p	SI Trade	13:41:03 - 22-Jul-26
Sell*	15	222.00p	SI Trade	13:41:03 - 22-Jul-26
Unknown*	0	225.00p	SI Trade	13:41:03 - 22-Jul-26
Buy*	1	225.00p	SI Trade	13:41:03 - 22-Jul-26
Buy*	5	225.00p	SI Trade	13:41:03 - 22-Jul-26
Sell*	2	222.00p	SI Trade	13:41:03 - 22-Jul-26
Sell*	1	222.00p	SI Trade	13:41:03 - 22-Jul-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	223.50	223.50	223.50	223.50	2,993
21st Jul 2026 (Tue)	223.50	223.50	223.50	223.50	75,219
20th Jul 2026 (Mon)	224.00	224.00	224.00	224.00	130,567
17th Jul 2026 (Fri)	223.00	224.00	223.00	224.00	28,168
16th Jul 2026 (Thu)	222.50	223.00	222.50	223.00	122,048
15th Jul 2026 (Wed)	220.50	222.50	220.50	222.50	7,085
14th Jul 2026 (Tue)	222.50	222.50	219.50	220.50	144,780
13th Jul 2026 (Mon)	217.50	223.50	217.50	223.50	139,075
10th Jul 2026 (Fri)	217.50	218.00	218.00	218.00	22,075
9th Jul 2026 (Thu)	217.50	217.50	217.00	217.00	3,755
8th Jul 2026 (Wed)	217.50	217.50	217.50	217.50	15,620
7th Jul 2026 (Tue)	217.50	216.00	215.00	216.00	20,026
6th Jul 2026 (Mon)	212.00	218.00	212.00	217.50	70,330
3rd Jul 2026 (Fri)	208.00	214.50	208.00	214.50	20,699
2nd Jul 2026 (Thu)	211.50	211.50	211.50	211.50	38,502
1st Jul 2026 (Wed)	211.50	211.50	211.50	211.50	20,770
30th Jun 2026 (Tue)	211.50	211.50	211.50	211.50	32,916
29th Jun 2026 (Mon)	211.50	213.00	211.50	211.50	42,282
26th Jun 2026 (Fri)	212.00	213.00	213.00	213.00	159,668
25th Jun 2026 (Thu)	210.00	212.50	210.00	212.00	24,509
24th Jun 2026 (Wed)	210.50	210.50	210.50	210.50	26,094
23rd Jun 2026 (Tue)	210.50	210.50	210.50	210.50	7,040

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 2:26 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 7:01 am	RNS	Update on Share Buyback Programme
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 7:00 am	RNS	Issue of Equity
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 7:11 am	RNS	Results of Scrip Dividend Election
1st Jul 2026 3:27 pm	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Net Asset Value Update - Q1 2026

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06