Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 213.50p on 08-05-2026 at 15:30:02
Change 0.00p 0%
Buy 217.00p
Sell 210.00p
Last Trade: Sell 1,500.00 at 212.00p
Day's Volume: 100,212
Last Close: 213.50p
Open: 213.50p
ISIN: GB00B23XLS45
Day's Range 211.00p - 213.50p
52wk Range: 196.00p - 250.00p
Market Capitalisation: £146.19m
VWAP: 213.34435p
Shares in Issue: 68.47m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 212.00p Ordinary
15:12:53 - 08-May-26
Sell* 190 211.00p Uncrossing Trade
14:00:07 - 08-May-26
Buy* 21 217.00p Ordinary
12:29:54 - 08-May-26
Unknown* 15,250 212.50p Ordinary
11:16:51 - 08-May-26
Unknown* 26,388 211.75p Negotiated Trade
11:16:50 - 08-May-26
Sell* 2,600 212.00p Ordinary
11:14:15 - 08-May-26
Unknown* 0 210.00p SI Trade
11:13:01 - 08-May-26
Buy* 4 217.00p SI Trade
11:13:01 - 08-May-26
Unknown* 0 217.00p SI Trade
11:13:01 - 08-May-26
Unknown* 0 210.00p SI Trade
11:13:01 - 08-May-26
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 213.50 213.50 213.50 213.50 7,389
6th May 2026 (Wed) 212.50 213.50 212.50 213.50 6,681
5th May 2026 (Tue) 212.50 212.50 212.50 212.50 91,325
4th May 2026 (Mon) 212.50 212.50 212.50 212.50 0
1st May 2026 (Fri) 212.50 212.50 212.50 212.50 11,961
30th Apr 2026 (Thu) 212.50 212.50 212.50 212.50 55,016
29th Apr 2026 (Wed) 213.50 213.50 212.50 212.50 56,416
28th Apr 2026 (Tue) 213.50 213.50 213.50 213.50 40,184
27th Apr 2026 (Mon) 213.50 213.50 213.50 213.50 12,239
24th Apr 2026 (Fri) 213.50 213.50 213.50 213.50 29,232
23rd Apr 2026 (Thu) 212.50 213.50 212.50 213.50 6,912
22nd Apr 2026 (Wed) 208.50 212.50 208.50 212.50 20,358
21st Apr 2026 (Tue) 203.50 208.50 203.50 208.50 14,686
20th Apr 2026 (Mon) 202.50 203.50 202.50 203.50 249,147
17th Apr 2026 (Fri) 202.50 202.50 202.50 202.50 4,162
16th Apr 2026 (Thu) 202.50 205.00 205.00 205.00 49,808
15th Apr 2026 (Wed) 201.50 201.00 201.00 201.00 695,598
14th Apr 2026 (Tue) 198.00 200.00 198.00 200.00 107,227
13th Apr 2026 (Mon) 206.00 206.00 198.00 198.00 113,424
10th Apr 2026 (Fri) 206.00 206.00 204.00 204.00 416,679
9th Apr 2026 (Thu) 202.00 209.00 206.00 206.00 118,663
8th Apr 2026 (Wed) 201.00 201.00 201.00 201.00 10,882
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
5th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Total Voting Rights
27th Apr 2026 7:00 am RNS Transaction in Own Shares
22nd Apr 2026 7:00 am RNS TR-1: Acquisition of Voting Rights
21st Apr 2026 7:00 am RNS Change of Nominated Adviser
20th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 5:17 pm RNS Holding(s) in Company
10th Apr 2026 7:00 am RNS Director/PDMR Shareholding
9th Apr 2026 7:00 am RNS Quarterly Syndicate Mid-point Forecast update
20th Jan 2026 7:00 am RNS 2026 YOA Portfolio Update
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Helios Underwriting picks Tan as chief underwriting officer

9th Jan 2026 11:37

Helios Underwriting PLC - London-based investment vehicle that provides participation in Lloyd's of London insurance market - Promotes Jen Tan to chief underwriting officer. She joined the company in October 2023 and most recently served as head of portfolio strategy, with responsibility for portfolio construction and capital allocation across Helios's Lloyd's platform. Helios says: "She has been instrumental in strengthening portfolio underwriting frameworks, improving portfolio quality, and refining Helios' risk appetite to support effective volatility management, through a structured and data-driven approach to portfolio management." Read More

DIRECTOR DEALINGS: Springfield Properties chair banks GBP2.6 million

14th Nov 2025 11:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Oct 2025 11:58

Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value10,227.59
Change-49.36

Login to your account

Forgot Password?

Not Registered