Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	214.00p on 26-01-2026 at 06:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 15.00 at 214.00p
Day's Volume:	0
Last Close:	214.00p
Open:	0.00p
ISIN:	GB00B23XLS45

Day's Range	0.00p - 0.00p
52wk Range:	185.00p - 250.00p
Market Capitalisation:	£153.09m
VWAP:	0.00p
Shares in Issue:	71.54m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Unknown*	15	214.00p	Uncrossing Trade	16:35:01 - 23-Jan-26
Sell*	8	210.55p	Ordinary	15:59:20 - 23-Jan-26
Buy*	16	216.00p	SI Trade	14:39:22 - 23-Jan-26
Buy*	1	216.00p	SI Trade	14:39:22 - 23-Jan-26
Buy*	57	216.00p	SI Trade	14:39:22 - 23-Jan-26
Unknown*	0	208.00p	SI Trade	14:39:22 - 23-Jan-26
Unknown*	0	216.00p	SI Trade	14:39:22 - 23-Jan-26
Buy*	10,000	216.00p	Ordinary	14:38:54 - 23-Jan-26
Buy*	4,530	215.95p	Ordinary	14:30:20 - 23-Jan-26
Unknown*	0	208.00p	SI Trade	13:42:51 - 23-Jan-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	214.00	214.00	214.00	214.00	0
23rd Jan 2026 (Fri)	210.00	214.00	214.00	214.00	20,963
22nd Jan 2026 (Thu)	208.00	210.00	208.00	210.00	19,186
21st Jan 2026 (Wed)	206.00	208.00	208.00	208.00	181,814
20th Jan 2026 (Tue)	204.00	205.00	204.00	205.00	19,198
19th Jan 2026 (Mon)	205.00	205.00	205.00	205.00	15,483
16th Jan 2026 (Fri)	205.00	205.00	205.00	205.00	7,865
15th Jan 2026 (Thu)	205.00	205.00	205.00	205.00	47,044
14th Jan 2026 (Wed)	206.00	206.00	205.00	205.00	20,331
13th Jan 2026 (Tue)	206.00	206.00	206.00	206.00	12,424
12th Jan 2026 (Mon)	206.00	206.00	206.00	206.00	7,289
9th Jan 2026 (Fri)	206.00	206.00	206.00	206.00	72,076
8th Jan 2026 (Thu)	206.00	206.00	206.00	206.00	1,550
7th Jan 2026 (Wed)	206.00	209.00	206.00	206.00	28,000
6th Jan 2026 (Tue)	206.00	206.00	206.00	206.00	15,400
5th Jan 2026 (Mon)	206.00	206.00	206.00	206.00	66,402
2nd Jan 2026 (Fri)	206.00	206.00	206.00	206.00	5,603
1st Jan 2026 (Thu)	206.00	206.00	206.00	206.00	0
31st Dec 2025 (Wed)	208.00	208.00	206.00	206.00	5,990
30th Dec 2025 (Tue)	206.00	208.00	206.00	208.00	20,322
29th Dec 2025 (Mon)	209.00	209.00	206.00	206.00	26,448
26th Dec 2025 (Fri)	209.00	209.00	209.00	209.00	0

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
20th Jan 2026 7:00 am	RNS	2026 YOA Portfolio Update
9th Jan 2026 7:00 am	RNS	Appointment of Chief Underwriting Officer
4th Dec 2025 5:42 pm	RNS	Grant of LTIP Awards
2nd Dec 2025 7:00 am	RNS	Net Asset Value(s)
13th Nov 2025 1:32 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:10 am	RNS	Holding(s) in Company
6th Nov 2025 1:51 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:48 pm	RNS	TR1 - Change in breakdown of voting rights
30th Oct 2025 7:00 am	RNS	Result of Tender Offer

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,143.44

Change0.00