Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	214.50p on 15-05-2026 at 16:30:02
Change	1.00p 0.47%
Buy	217.00p
Sell	212.00p

Last Trade:	Buy 2.00 at 217.00p
Day's Volume:	4,750
Last Close:	214.50p
Open:	213.50p
ISIN:	GB00B23XLS45

Day's Range	213.50p - 214.50p
52wk Range:	196.00p - 250.00p
Market Capitalisation:	£146.74m
VWAP:	216.24867p
Shares in Issue:	68.41m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Buy*	2	217.00p	Ordinary	16:15:47 - 15-May-26
Buy*	25	217.00p	Ordinary	16:15:47 - 15-May-26
Sell*	13	212.00p	SI Trade	16:15:46 - 15-May-26
Buy*	9	217.00p	SI Trade	16:15:46 - 15-May-26
Unknown*	0	217.00p	SI Trade	16:15:46 - 15-May-26
Unknown*	0	217.00p	SI Trade	16:15:46 - 15-May-26
Unknown*	0	217.00p	SI Trade	16:15:46 - 15-May-26
Buy*	1	217.00p	SI Trade	16:15:46 - 15-May-26
Unknown*	0	217.00p	SI Trade	16:15:46 - 15-May-26
Unknown*	0	217.00p	SI Trade	16:15:46 - 15-May-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	213.50	214.50	213.50	214.50	4,750
14th May 2026 (Thu)	213.50	213.50	213.50	213.50	23,910
13th May 2026 (Wed)	213.50	213.50	213.50	213.50	1,505
12th May 2026 (Tue)	213.50	213.50	213.50	213.50	13,573
11th May 2026 (Mon)	213.50	213.00	213.00	213.00	34,893
8th May 2026 (Fri)	213.50	212.00	211.00	212.00	100,213
7th May 2026 (Thu)	213.50	213.50	213.50	213.50	7,389
6th May 2026 (Wed)	212.50	213.50	212.50	213.50	6,681
5th May 2026 (Tue)	212.50	212.50	212.50	212.50	91,325
4th May 2026 (Mon)	212.50	212.50	212.50	212.50	0
1st May 2026 (Fri)	212.50	212.50	212.50	212.50	11,961
30th Apr 2026 (Thu)	212.50	212.50	212.50	212.50	55,016
29th Apr 2026 (Wed)	213.50	213.50	212.50	212.50	56,416
28th Apr 2026 (Tue)	213.50	213.50	213.50	213.50	40,184
27th Apr 2026 (Mon)	213.50	213.50	213.50	213.50	12,239
24th Apr 2026 (Fri)	213.50	213.50	213.50	213.50	29,232
23rd Apr 2026 (Thu)	212.50	213.50	212.50	213.50	6,912
22nd Apr 2026 (Wed)	208.50	212.50	208.50	212.50	20,358
21st Apr 2026 (Tue)	203.50	208.50	203.50	208.50	14,686
20th Apr 2026 (Mon)	202.50	203.50	202.50	203.50	249,147
17th Apr 2026 (Fri)	202.50	202.50	202.50	202.50	4,162

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
14th May 2026 7:00 am	RNS	TR-1 announcement
11th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	TR-1: Acquisition of Voting Rights
21st Apr 2026 7:00 am	RNS	Change of Nominated Adviser
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 5:17 pm	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56