Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 270.00p on 03-11-2026 at 05:12:23
Change 0.00p 0%
Buy 275.00p
Sell 265.00p
Last Trade: Buy 1,273.00 at 274.50p
Day's Volume: 0
Last Close: 270.00p
Open: 0.00p
ISIN: GB00B23XLS45
Day's Range 0.00p - 0.00p
52wk Range: 196.00p - 270.00p
Market Capitalisation: £187.67m
VWAP: 0.00p
Shares in Issue: 69.51m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,273 274.50p Ordinary
16:15:22 - 02-Nov-26
Sell* 1,870 267.60p Ordinary
16:07:03 - 02-Nov-26
Buy* 350 270.00p Ordinary
13:56:33 - 02-Nov-26
Buy* 500 270.00p Ordinary
13:55:32 - 02-Nov-26
Buy* 3,000 270.00p Ordinary
13:39:59 - 02-Nov-26
Buy* 3 269.95p Ordinary
12:05:17 - 02-Nov-26
Unknown* 4,986 270.00p SI Trade
12:04:24 - 02-Nov-26
Buy* 2,472 270.00p Ordinary
12:01:36 - 02-Nov-26
Buy* 3 269.90p Ordinary
11:55:25 - 02-Nov-26
Buy* 368 270.00p Ordinary
11:21:10 - 02-Nov-26
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 270.00 270.00 270.00 270.00 0
2nd Nov 2026 (Mon) 260.00 270.00 260.00 270.00 40,308
30th Oct 2026 (Fri) 260.00 260.00 260.00 260.00 2,307
29th Oct 2026 (Thu) 260.00 260.00 260.00 260.00 1,977
28th Oct 2026 (Wed) 260.00 260.00 260.00 260.00 5,473
27th Oct 2026 (Tue) 260.00 260.00 260.00 260.00 11,282
26th Oct 2026 (Mon) 255.00 260.00 260.00 260.00 9,746
23rd Oct 2026 (Fri) 250.00 260.00 260.00 260.00 20,786
22nd Oct 2026 (Thu) 247.50 250.00 247.50 250.00 14,166
21st Oct 2026 (Wed) 247.50 247.50 247.50 247.50 6,030
20th Oct 2026 (Tue) 247.50 249.00 247.50 247.50 10,022
19th Oct 2026 (Mon) 252.50 250.00 250.00 250.00 32,669
16th Oct 2026 (Fri) 255.00 255.00 252.50 252.50 16,722
15th Oct 2026 (Thu) 255.00 255.00 255.00 255.00 26,000
14th Oct 2026 (Wed) 255.00 255.00 255.00 255.00 131,487
13th Oct 2026 (Tue) 255.00 260.00 260.00 260.00 40,719
12th Oct 2026 (Mon) 255.00 255.00 255.00 255.00 105,540
9th Oct 2026 (Fri) 255.00 255.00 255.00 255.00 40,653
8th Oct 2026 (Thu) 255.00 255.00 255.00 255.00 43,606
7th Oct 2026 (Wed) 255.00 255.00 255.00 255.00 4,728
6th Oct 2026 (Tue) 252.50 257.50 252.50 255.00 40,606
5th Oct 2026 (Mon) 237.50 252.50 240.00 252.50 55,945
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
2nd Nov 2026 5:06 pm RNS Holding(s) in Company
30th Oct 2026 7:00 am RNS Result of Tender Offer
26th Oct 2026 11:22 am RNS Results of General Meeting
1st Oct 2026 3:28 pm RNS Total Voting Rights
30th Sep 2026 6:07 pm RNS Director/PDMR Shareholding
29th Sep 2026 7:01 am RNS Proposed Tender Offer and Notice of GM
29th Sep 2026 7:00 am RNS Helios Underwriting Interim Results
21st Sep 2026 7:00 am RNS Transaction in Own Shares
14th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 12:30 pm RNS Transaction in Own Shares
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered