Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 233.00p on 15-09-2026 at 10:00:08
Change 0.00p 0%
Buy 235.00p
Sell 231.00p
Last Trade: Unknown 5,000.00 at 233.00p
Day's Volume: 5,477
Last Close: 233.00p
Open: 233.00p
ISIN: GB00B23XLS45
Day's Range 233.00p - 233.00p
52wk Range: 196.00p - 235.00p
Market Capitalisation: £162.31m
VWAP: 232.83692p
Shares in Issue: 69.66m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 233.00p Ordinary
09:40:57 - 15-Sep-26
Buy* 11 234.12p Ordinary
09:14:12 - 15-Sep-26
Sell* 464 231.04p Ordinary
08:05:05 - 15-Sep-26
Unknown* 3,500 233.00p Ordinary
16:26:40 - 14-Sep-26
Unknown* 7,206 233.00p Ordinary
15:54:15 - 14-Sep-26
Sell* 10,000 231.00p Ordinary
15:54:04 - 14-Sep-26
Buy* 1,000 233.52p Ordinary
09:06:47 - 14-Sep-26
Buy* 9 233.96p Ordinary
08:34:08 - 14-Sep-26
Sell* 5,307 230.20p Ordinary
08:16:18 - 14-Sep-26
Buy* 3,578 233.50p Ordinary
16:19:43 - 11-Sep-26
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 232.50 233.00 232.00 233.00 27,023
11th Sep 2026 (Fri) 229.50 235.00 229.50 232.00 61,980
10th Sep 2026 (Thu) 229.00 229.50 229.00 229.50 22,317
9th Sep 2026 (Wed) 228.50 229.00 228.50 229.00 54,947
8th Sep 2026 (Tue) 228.50 228.50 228.50 228.50 54,232
7th Sep 2026 (Mon) 227.50 228.50 227.50 228.50 20,710
4th Sep 2026 (Fri) 227.50 227.50 227.50 227.50 4,587
3rd Sep 2026 (Thu) 227.50 227.50 227.50 227.50 21,315
2nd Sep 2026 (Wed) 227.50 227.50 227.50 227.50 38,048
1st Sep 2026 (Tue) 229.00 229.00 227.50 227.50 70,367
31st Aug 2026 (Mon) 227.50 227.50 227.50 227.50 0
28th Aug 2026 (Fri) 227.50 227.50 227.50 227.50 2,012
27th Aug 2026 (Thu) 225.00 227.50 225.00 227.50 52,522
26th Aug 2026 (Wed) 225.00 225.00 225.00 225.00 11,974
25th Aug 2026 (Tue) 225.00 230.00 225.00 225.00 2,368
24th Aug 2026 (Mon) 224.50 225.00 224.50 225.00 10,545
21st Aug 2026 (Fri) 224.50 224.50 224.50 224.50 7,147
20th Aug 2026 (Thu) 224.50 224.00 224.00 224.00 27,600
19th Aug 2026 (Wed) 223.50 224.50 223.50 224.50 17,741
18th Aug 2026 (Tue) 223.50 223.50 223.50 223.50 1,831
17th Aug 2026 (Mon) 223.50 223.50 223.50 223.50 20,797
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 12:30 pm RNS Transaction in Own Shares
1st Sep 2026 3:53 pm RNS Director/PDMR Shareholding - Correction
1st Sep 2026 9:40 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
24th Aug 2026 7:00 am RNS Transaction in Own Shares
21st Aug 2026 7:00 am RNS Update on Share Buyback Programme
20th Aug 2026 11:28 am RNS Notification of Major Holdings
17th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value10,652.87
Change-44.70

Login to your account

Forgot Password?

Not Registered