Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 227.00p on 29-05-2025 at 11:20:08
Change 2.00p 0.89%
Buy 232.00p
Sell 222.00p
Buy / Sell HUW Shares
Last Trade: Buy 5,000.00 at 230.00p
Day's Volume: 7,522
Last Close: 225.00p
Open: 227.00p
ISIN: GB00B23XLS45
Day's Range 227.00p - 227.00p
52wk Range: 160.00p - 279.00p
Market Capitalisation: £162m
VWAP: 230.25897p
Shares in Issue: 71m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 230.00p Ordinary
12:17:20 - 29-May-25
Sell* 311 224.00p Ordinary
09:11:19 - 29-May-25
Buy* 431 231.725p Ordinary
08:38:02 - 29-May-25
Buy* 832 231.725p Ordinary
08:37:33 - 29-May-25
Buy* 85 231.725p Ordinary
08:33:45 - 29-May-25
Buy* 863 231.725p Ordinary
08:01:30 - 29-May-25
Unknown* 48,954 222.00p Negotiated Trade
15:59:36 - 28-May-25
Unknown* 36,480 233.00p Negotiated Trade
15:58:32 - 28-May-25
Unknown* 20,000 228.00p Ordinary
15:58:29 - 28-May-25
Unknown* -20,000 228.00p Ordinary
Correction
15:58:29 - 28-May-25
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 225.00 225.00 224.00 225.00 60,452
27th May 2025 (Tue) 220.00 224.00 220.00 224.00 31,543
26th May 2025 (Mon) 217.55 217.55 217.55 217.55 0
23rd May 2025 (Fri) 217.00 220.00 217.00 220.00 55,470
22nd May 2025 (Thu) 217.00 217.00 217.00 217.00 31,245
21st May 2025 (Wed) 217.00 217.00 217.00 217.00 27,736
20th May 2025 (Tue) 221.00 220.00 216.00 217.00 123,164
19th May 2025 (Mon) 223.00 222.00 222.00 222.00 58,415
16th May 2025 (Fri) 225.00 225.00 223.00 223.00 2,360
15th May 2025 (Thu) 225.00 225.00 225.00 225.00 30,749
14th May 2025 (Wed) 225.00 225.00 225.00 225.00 1,264
13th May 2025 (Tue) 225.00 225.00 225.00 225.00 8,067
12th May 2025 (Mon) 223.00 225.00 223.00 225.00 17,669
9th May 2025 (Fri) 223.00 224.00 224.00 224.00 11,743
8th May 2025 (Thu) 224.00 224.00 221.00 223.00 22,581
7th May 2025 (Wed) 223.00 223.00 217.00 218.00 96,983
6th May 2025 (Tue) 223.00 225.00 223.00 223.00 7,994
5th May 2025 (Mon) 225.00 225.00 225.00 225.00 0
2nd May 2025 (Fri) 225.00 225.00 223.00 223.00 8,513
1st May 2025 (Thu) 225.00 225.00 225.00 225.00 6,649
30th Apr 2025 (Wed) 225.00 225.00 225.00 225.00 6,073
29th Apr 2025 (Tue) 224.00 225.00 224.00 225.00 23,024
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
20th May 2025 7:00 am RNS Notice of Results and Change in Accounting
10th Apr 2025 3:41 pm RNS Director Shareholding
9th Apr 2025 12:22 pm RNS Director/PDMR Shareholding
8th Apr 2025 7:02 am RNS Share Repurchase Programme - 2025
8th Apr 2025 7:00 am RNS Net Asset Value as at 31 December 2024
13th Mar 2025 7:00 am RNS Director/PDMR Shareholding
10th Feb 2025 7:00 am RNS Directorate Change
18th Dec 2024 7:00 am RNS 2025 Capacity Update
15th Nov 2024 7:00 am RNS Capacity Value Update
3rd Oct 2024 2:08 pm RNS Investor Presentation via Investor Meet Company
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

Helios Underwriting says best years of insurance cycle ahead

29th May 2025 11:49

(Alliance News) - Helios Underwriting PLC on Thursday reported a higher net asset value as it expects the best years of the insurance cycle to be ahead of it. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

DIRECTOR DEALINGS: Rothschild's Volex stake now 25%; Energean CEO buys

11th Apr 2025 12:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Helios Underwriting launches buyback as asset value up 13%

8th Apr 2025 11:24

Helios Underwriting PLC - investment vehicle that provides participation in the Lloyd's of London insurance market - Launches on Tuesday a share buyback worth up to GBP2 million. The repurchased shares will be held in treasury, where they will have no voting or dividend rights. Helios says its net asset value per share on December 31 is GBP2.14, after 6 pence in dividend payments, up 13% from GBP1.89 a year before. Total net assets are GBP152.6 million, up from GBP140.1 million. "The market conditions at Lloyd's remain strong and Helios' pipeline profitability from the portfolio underpins our confidence in the future performance of the business," says Executive Chair John Chambers. Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value8,724.59
Change-1.42

Login to your account

Forgot Password?

Not Registered