Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW)

Price 206.00p on 22-11-2024 at 17:30:02
Change 10.00p 5.1%
Buy 208.00p
Sell 204.00p
Buy / Sell HUW Shares
Last Trade: Unknown 7,000.00 at 205.10p
Day's Volume: 103,263
Last Close: 206.00p
Open: 196.00p
ISIN: GB00B23XLS45
Day's Range 196.00p - 207.00p
52wk Range: 135.00p - 207.00p
Market Capitalisation: £147m
VWAP: 203.83822p
Shares in Issue: 71m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Recent Trades History Helios Underw (HUW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 205.10p Ordinary
16:20:14 - 22-Nov-24
Unknown* 24,660 202.75p Negotiated Trade
08:08:59 - 22-Nov-24
Unknown* 2,000 206.00p OTC Trade
17:05:40 - 22-Nov-24
Sell* 137 204.40p Ordinary
16:22:48 - 22-Nov-24
Sell* 978 204.40p Ordinary
15:43:30 - 22-Nov-24
Sell* 400 204.40p Ordinary
15:21:36 - 22-Nov-24
Sell* 154 204.00p Ordinary
15:04:07 - 22-Nov-24
Sell* 1,767 204.40p Ordinary
14:39:21 - 22-Nov-24
Buy* 1,323 207.40p Ordinary
13:25:38 - 22-Nov-24
Buy* 2,986 206.80p Ordinary
13:22:18 - 22-Nov-24

Share Price History for Helios Underw

Time period:
to
Date Open High Low Close Volume

Share News for Helios Underw

LONDON BROKER RATINGS: Goldman likes Flutter; JPMorgan cuts JD Sports

22nd Nov 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS: Mulberry profit slumps, announces GBP10 million fundraise

27th Sep 2024 19:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: FTSE 100 falls ahead of US economic data

8th Aug 2024 09:23

(Alliance News) - Stock prices in London opened lower on Thursday, as investors digest a host of earnings, as well as look ahead to the weekly US jobs report. Read More

UK dividends calendar - next 7 days

5th Jul 2024 14:31

Read More

Helios Underwriting seeks to boost fee income with third party capital

28th Jun 2024 10:20

(Alliance News) - Helios Underwriting PLC on Friday offered an optimistic outlook for the year ahead, expressing hopes of attracting more third party capital to participate in next year's portfolio. Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered