Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 223.50p on 14-08-2026 at 17:45:09
Change 0.00p 0%
Buy 225.00p
Sell 222.00p
Last Trade: Unknown 25,000.00 at 225.00p
Day's Volume: 41,271
Last Close: 223.50p
Open: 223.50p
ISIN: GB00B23XLS45
Day's Range 223.50p - 223.50p
52wk Range: 196.00p - 230.00p
Market Capitalisation: £155.96m
VWAP: 223.99652p
Shares in Issue: 69.78m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 225.00p Negotiated Trade
16:37:12 - 14-Aug-26
Sell* 11,241 222.45p Ordinary
15:12:17 - 14-Aug-26
Sell* 5,000 222.45p Ordinary
14:10:42 - 14-Aug-26
Buy* 1 224.97p Ordinary
09:00:19 - 14-Aug-26
Buy* 4 224.97p Ordinary
08:41:28 - 14-Aug-26
Buy* 3 224.97p Ordinary
08:32:04 - 14-Aug-26
Buy* 1 224.97p Ordinary
08:31:10 - 14-Aug-26
Buy* 8 225.00p Ordinary
08:22:16 - 14-Aug-26
Buy* 2 225.00p SI Trade
08:22:16 - 14-Aug-26
Unknown* 0 225.00p SI Trade
08:22:16 - 14-Aug-26
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 223.50 223.50 223.50 223.50 41,271
13th Aug 2026 (Thu) 223.50 223.50 223.50 223.50 22
12th Aug 2026 (Wed) 223.00 223.50 223.00 223.50 12,781
11th Aug 2026 (Tue) 223.00 223.00 223.00 223.00 26,499
10th Aug 2026 (Mon) 223.00 223.00 223.00 223.00 12,067
7th Aug 2026 (Fri) 223.00 223.00 223.00 223.00 16,166
6th Aug 2026 (Thu) 223.00 223.00 223.00 223.00 18,271
5th Aug 2026 (Wed) 223.00 223.00 223.00 223.00 31,294
4th Aug 2026 (Tue) 228.00 228.00 228.00 223.00 203
3rd Aug 2026 (Mon) 223.00 223.00 223.00 223.00 19,130
31st Jul 2026 (Fri) 223.00 223.00 223.00 223.00 38,880
30th Jul 2026 (Thu) 223.00 223.00 223.00 223.00 0
29th Jul 2026 (Wed) 223.00 223.00 223.00 223.00 143,974
28th Jul 2026 (Tue) 223.00 223.00 223.00 223.00 7,387
27th Jul 2026 (Mon) 223.00 223.00 223.00 223.00 24,283
24th Jul 2026 (Fri) 223.50 223.50 223.00 223.00 27,536
23rd Jul 2026 (Thu) 223.50 223.50 223.50 223.50 149,441
22nd Jul 2026 (Wed) 223.50 223.50 223.50 223.50 2,993
21st Jul 2026 (Tue) 223.50 223.50 223.50 223.50 75,219
20th Jul 2026 (Mon) 224.00 224.00 224.00 224.00 130,567
17th Jul 2026 (Fri) 223.00 224.00 223.00 224.00 28,168
16th Jul 2026 (Thu) 222.50 223.00 222.50 223.00 122,048
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
10th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Total Voting Rights
27th Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 2:26 pm RNS Director/PDMR Shareholding
13th Jul 2026 7:01 am RNS Update on Share Buyback Programme
13th Jul 2026 7:00 am RNS Transaction in Own Shares
10th Jul 2026 7:00 am RNS Issue of Equity
6th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered