Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 228.50p on 09-09-2026 at 09:25:12
Change 0.00p 0%
Buy 230.00p
Sell 227.00p
Last Trade: Sell 5,380.00 at 227.00p
Day's Volume: 15,443
Last Close: 228.50p
Open: 228.50p
ISIN: GB00B23XLS45
Day's Range 228.50p - 228.50p
52wk Range: 196.00p - 230.00p
Market Capitalisation: £159.23m
VWAP: 227.00815p
Shares in Issue: 69.68m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,380 227.00p Ordinary
09:44:48 - 09-Sep-26
Sell* 10,000 227.00p Ordinary
09:44:41 - 09-Sep-26
Sell* 21 227.00p Ordinary
08:28:18 - 09-Sep-26
Buy* 3 229.97p Ordinary
08:07:04 - 09-Sep-26
Buy* 39 230.00p Ordinary
08:01:58 - 09-Sep-26
Sell* 42 228.374p Ordinary
15:04:20 - 08-Sep-26
Unknown* 12,500 228.15p Ordinary
13:20:11 - 08-Sep-26
Sell* 2,406 227.45p Ordinary
12:39:59 - 08-Sep-26
Sell* 9,573 227.45p Ordinary
12:39:24 - 08-Sep-26
Unknown* 15,000 228.15p Ordinary
12:29:17 - 08-Sep-26
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 228.50 228.50 228.50 228.50 54,232
7th Sep 2026 (Mon) 227.50 228.50 227.50 228.50 20,710
4th Sep 2026 (Fri) 227.50 227.50 227.50 227.50 4,587
3rd Sep 2026 (Thu) 227.50 227.50 227.50 227.50 21,315
2nd Sep 2026 (Wed) 227.50 227.50 227.50 227.50 38,048
1st Sep 2026 (Tue) 229.00 229.00 227.50 227.50 70,367
31st Aug 2026 (Mon) 227.50 227.50 227.50 227.50 0
28th Aug 2026 (Fri) 227.50 227.50 227.50 227.50 2,012
27th Aug 2026 (Thu) 225.00 227.50 225.00 227.50 52,522
26th Aug 2026 (Wed) 225.00 225.00 225.00 225.00 11,974
25th Aug 2026 (Tue) 225.00 230.00 225.00 225.00 2,368
24th Aug 2026 (Mon) 224.50 225.00 224.50 225.00 10,545
21st Aug 2026 (Fri) 224.50 224.50 224.50 224.50 7,147
20th Aug 2026 (Thu) 224.50 224.00 224.00 224.00 27,600
19th Aug 2026 (Wed) 223.50 224.50 223.50 224.50 17,741
18th Aug 2026 (Tue) 223.50 223.50 223.50 223.50 1,831
17th Aug 2026 (Mon) 223.50 223.50 223.50 223.50 20,797
14th Aug 2026 (Fri) 223.50 223.50 223.50 223.50 41,271
13th Aug 2026 (Thu) 223.50 223.50 223.50 223.50 22
12th Aug 2026 (Wed) 223.00 223.50 223.00 223.50 12,781
11th Aug 2026 (Tue) 223.00 223.00 223.00 223.00 26,499
10th Aug 2026 (Mon) 223.00 223.00 223.00 223.00 12,067
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
8th Sep 2026 12:30 pm RNS Transaction in Own Shares
1st Sep 2026 3:53 pm RNS Director/PDMR Shareholding - Correction
1st Sep 2026 9:40 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
24th Aug 2026 7:00 am RNS Transaction in Own Shares
21st Aug 2026 7:00 am RNS Update on Share Buyback Programme
20th Aug 2026 11:28 am RNS Notification of Major Holdings
17th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value10,764.27
Change-47.39

Login to your account

Forgot Password?

Not Registered