Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 223.00p on 16-07-2026 at 16:30:00
Change 0.50p 0.22%
Buy 224.00p
Sell 222.00p
Last Trade: Sell 24.00 at 222.25p
Day's Volume: 122,048
Last Close: 223.00p
Open: 222.50p
ISIN: GB00B23XLS45
Day's Range 222.50p - 223.00p
52wk Range: 196.00p - 230.00p
Market Capitalisation: £153.86m
VWAP: 222.37172p
Shares in Issue: 68.99m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 222.25p Ordinary
16:26:12 - 16-Jul-26
Sell* 51 222.00p Ordinary
15:53:11 - 16-Jul-26
Buy* 7,405 224.00p Ordinary
15:41:20 - 16-Jul-26
Buy* 160 224.00p Ordinary
15:13:35 - 16-Jul-26
Sell* 8,769 222.50p Ordinary
13:20:20 - 16-Jul-26
Sell* 7,800 222.15p Ordinary
13:18:00 - 16-Jul-26
Sell* 99 222.255p Ordinary
12:04:42 - 16-Jul-26
Sell* 1,200 222.00p Ordinary
11:16:16 - 16-Jul-26
Buy* 8,000 223.70p Ordinary
10:02:11 - 16-Jul-26
Buy* 198 223.50p Ordinary
09:44:48 - 16-Jul-26
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 222.50 223.00 222.50 223.00 122,048
15th Jul 2026 (Wed) 220.50 222.50 220.50 222.50 7,085
14th Jul 2026 (Tue) 222.50 222.50 219.50 220.50 144,780
13th Jul 2026 (Mon) 217.50 223.50 217.50 223.50 139,075
10th Jul 2026 (Fri) 217.50 218.00 218.00 218.00 22,075
9th Jul 2026 (Thu) 217.50 217.50 217.00 217.00 3,755
8th Jul 2026 (Wed) 217.50 217.50 217.50 217.50 15,620
7th Jul 2026 (Tue) 217.50 216.00 215.00 216.00 20,026
6th Jul 2026 (Mon) 212.00 218.00 212.00 217.50 70,330
3rd Jul 2026 (Fri) 208.00 214.50 208.00 214.50 20,699
2nd Jul 2026 (Thu) 211.50 211.50 211.50 211.50 38,502
1st Jul 2026 (Wed) 211.50 211.50 211.50 211.50 20,770
30th Jun 2026 (Tue) 211.50 211.50 211.50 211.50 32,916
29th Jun 2026 (Mon) 211.50 213.00 211.50 211.50 42,282
26th Jun 2026 (Fri) 212.00 213.00 213.00 213.00 159,668
25th Jun 2026 (Thu) 210.00 212.50 210.00 212.00 24,509
24th Jun 2026 (Wed) 210.50 210.50 210.50 210.50 26,094
23rd Jun 2026 (Tue) 210.50 210.50 210.50 210.50 7,040
22nd Jun 2026 (Mon) 209.50 210.50 209.50 210.50 19,716
19th Jun 2026 (Fri) 213.00 213.00 209.50 209.50 3,485
18th Jun 2026 (Thu) 213.00 213.00 213.00 213.00 12,410
17th Jun 2026 (Wed) 213.00 213.00 213.00 213.00 1,575
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
16th Jul 2026 2:26 pm RNS Director/PDMR Shareholding
13th Jul 2026 7:01 am RNS Update on Share Buyback Programme
13th Jul 2026 7:00 am RNS Transaction in Own Shares
10th Jul 2026 7:00 am RNS Issue of Equity
6th Jul 2026 7:00 am RNS Transaction in Own Shares
3rd Jul 2026 7:11 am RNS Results of Scrip Dividend Election
1st Jul 2026 3:27 pm RNS Total Voting Rights
29th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 7:00 am RNS Net Asset Value Update - Q1 2026
22nd Jun 2026 3:59 pm RNS Results of Annual General Meeting
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered