Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 237.50p on 30-09-2026 at 17:55:13
Change 0.00p 0%
Buy 240.00p
Sell 235.00p
Last Trade: Sell 957.00 at 236.10p
Day's Volume: 79,806
Last Close: 237.50p
Open: 237.50p
ISIN: GB00B23XLS45
Day's Range 237.00p - 237.50p
52wk Range: 196.00p - 242.00p
Market Capitalisation: £165.08m
VWAP: 237.87875p
Shares in Issue: 69.51m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 957 236.10p Ordinary
16:22:21 - 30-Sep-26
Sell* 776 236.10p Ordinary
16:11:07 - 30-Sep-26
Buy* 101 239.50p Ordinary
16:08:49 - 30-Sep-26
Sell* 7,485 236.10p Ordinary
15:36:22 - 30-Sep-26
Sell* 10,000 237.00p Ordinary
12:10:17 - 30-Sep-26
Buy* 49 239.50p Ordinary
12:01:04 - 30-Sep-26
Buy* 83 239.50p Ordinary
10:02:22 - 30-Sep-26
Sell* 582 235.05p Ordinary
09:13:37 - 30-Sep-26
Sell* 2,500 237.00p Ordinary
09:05:55 - 30-Sep-26
Sell* 30,000 237.00p Uncrossing Trade
09:00:20 - 30-Sep-26
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 237.50 237.50 237.00 237.50 79,806
29th Sep 2026 (Tue) 242.00 242.00 237.50 237.50 369,893
28th Sep 2026 (Mon) 228.50 228.50 228.50 228.50 54
25th Sep 2026 (Fri) 231.50 231.50 228.50 228.50 6,650
24th Sep 2026 (Thu) 233.50 233.50 231.50 231.50 12,868
23rd Sep 2026 (Wed) 233.50 233.50 233.50 233.50 2,271
22nd Sep 2026 (Tue) 235.00 234.00 232.50 233.50 9,048
21st Sep 2026 (Mon) 235.00 235.00 235.00 235.00 34,908
18th Sep 2026 (Fri) 235.00 235.00 234.00 235.00 25,801
17th Sep 2026 (Thu) 236.50 236.50 235.00 235.00 111,369
16th Sep 2026 (Wed) 234.00 236.50 234.00 236.50 97,306
15th Sep 2026 (Tue) 233.00 234.00 233.00 234.00 50,477
14th Sep 2026 (Mon) 232.50 233.00 232.00 233.00 27,023
11th Sep 2026 (Fri) 229.50 235.00 229.50 232.00 61,980
10th Sep 2026 (Thu) 229.00 229.50 229.00 229.50 22,317
9th Sep 2026 (Wed) 228.50 229.00 228.50 229.00 54,947
8th Sep 2026 (Tue) 228.50 228.50 228.50 228.50 54,232
7th Sep 2026 (Mon) 227.50 228.50 227.50 228.50 20,710
4th Sep 2026 (Fri) 227.50 227.50 227.50 227.50 4,587
3rd Sep 2026 (Thu) 227.50 227.50 227.50 227.50 21,315
2nd Sep 2026 (Wed) 227.50 227.50 227.50 227.50 38,048
1st Sep 2026 (Tue) 229.00 229.00 227.50 227.50 70,367
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
30th Sep 2026 6:07 pm RNS Director/PDMR Shareholding
29th Sep 2026 7:01 am RNS Proposed Tender Offer and Notice of GM
29th Sep 2026 7:00 am RNS Helios Underwriting Interim Results
21st Sep 2026 7:00 am RNS Transaction in Own Shares
14th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 12:30 pm RNS Transaction in Own Shares
1st Sep 2026 3:53 pm RNS Director/PDMR Shareholding - Correction
1st Sep 2026 9:40 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
24th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered