Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 212.00p on 25-06-2026 at 13:00:28
Change 1.50p 0.71%
Buy 213.00p
Sell 211.00p
Last Trade: Sell 1,325.00 at 211.75p
Day's Volume: 21,546
Last Close: 210.50p
Open: 210.00p
ISIN: GB00B23XLS45
Day's Range 210.00p - 212.50p
52wk Range: 196.00p - 230.00p
Market Capitalisation: £144.65m
VWAP: 211.7167p
Shares in Issue: 68.23m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,325 211.75p Ordinary
13:02:20 - 25-Jun-26
Unknown* 10,000 212.00p Ordinary
10:43:36 - 25-Jun-26
Buy* 740 212.40p Ordinary
09:39:56 - 25-Jun-26
Unknown* 5,000 212.00p Ordinary
08:30:07 - 25-Jun-26
Sell* 24 210.00p Ordinary
08:13:42 - 25-Jun-26
Sell* 5 210.00p SI Trade
08:13:40 - 25-Jun-26
Sell* 11 210.00p SI Trade
08:13:40 - 25-Jun-26
Sell* 1 210.00p SI Trade
08:13:40 - 25-Jun-26
Sell* 4 210.00p SI Trade
08:13:40 - 25-Jun-26
Sell* 3 212.00p SI Trade
08:13:23 - 25-Jun-26
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 210.50 210.50 210.50 210.50 26,094
23rd Jun 2026 (Tue) 210.50 210.50 210.50 210.50 7,040
22nd Jun 2026 (Mon) 209.50 210.50 209.50 210.50 19,716
19th Jun 2026 (Fri) 213.00 213.00 209.50 209.50 3,485
18th Jun 2026 (Thu) 213.00 213.00 213.00 213.00 12,410
17th Jun 2026 (Wed) 213.00 213.00 213.00 213.00 1,575
16th Jun 2026 (Tue) 212.50 213.00 210.00 213.00 59,849
15th Jun 2026 (Mon) 212.50 212.50 210.00 212.50 3,916
12th Jun 2026 (Fri) 212.50 212.50 212.50 212.50 2,975
11th Jun 2026 (Thu) 212.50 212.50 212.50 212.50 7,402
10th Jun 2026 (Wed) 214.50 214.50 212.50 212.50 56,021
9th Jun 2026 (Tue) 214.50 214.50 214.50 214.50 29,256
8th Jun 2026 (Mon) 214.50 214.50 214.50 214.50 117,183
5th Jun 2026 (Fri) 214.50 214.50 214.50 214.50 29,068
4th Jun 2026 (Thu) 215.50 215.50 214.50 214.50 60,884
3rd Jun 2026 (Wed) 222.50 222.50 222.50 222.50 78,118
2nd Jun 2026 (Tue) 222.50 222.50 222.50 222.50 19,133
1st Jun 2026 (Mon) 218.00 225.00 224.00 224.00 75,020
29th May 2026 (Fri) 217.00 218.00 217.00 218.00 25,583
28th May 2026 (Thu) 217.00 217.00 217.00 217.00 57,634
27th May 2026 (Wed) 220.00 220.00 217.00 217.00 12,486
26th May 2026 (Tue) 213.50 217.00 213.50 217.00 33,019
25th May 2026 (Mon) 213.50 213.50 213.50 213.50 0
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
22nd Jun 2026 3:59 pm RNS Results of Annual General Meeting
22nd Jun 2026 9:00 am RNS Transaction in Own Shares
15th Jun 2026 9:00 am RNS Transaction in Own Shares
12th Jun 2026 7:00 am RNS Scrip Dividend Reference Price
8th Jun 2026 7:00 am RNS Transaction in Own Shares
5th Jun 2026 4:05 pm RNS Grant of LTIP Award
5th Jun 2026 7:00 am RNS Grant of LTIP Awards
1st Jun 2026 7:00 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Transaction in Own Shares
27th May 2026 7:00 am RNS Notice of AGM
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Helios Underwriting picks Tan as chief underwriting officer

9th Jan 2026 11:37

Helios Underwriting PLC - London-based investment vehicle that provides participation in Lloyd's of London insurance market - Promotes Jen Tan to chief underwriting officer. She joined the company in October 2023 and most recently served as head of portfolio strategy, with responsibility for portfolio construction and capital allocation across Helios's Lloyd's platform. Helios says: "She has been instrumental in strengthening portfolio underwriting frameworks, improving portfolio quality, and refining Helios' risk appetite to support effective volatility management, through a structured and data-driven approach to portfolio management." Read More

DIRECTOR DEALINGS: Springfield Properties chair banks GBP2.6 million

14th Nov 2025 11:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value10,532.23
Change70.60

Login to your account

Forgot Password?

Not Registered