Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 247.50p on 21-10-2026 at 18:35:12
Change 0.00p 0%
Buy 250.00p
Sell 245.00p
Last Trade: Buy 100.00 at 249.00p
Day's Volume: 6,030
Last Close: 247.50p
Open: 247.50p
ISIN: GB00B23XLS45
Day's Range 247.50p - 247.50p
52wk Range: 196.00p - 260.00p
Market Capitalisation: £172.03m
VWAP: 248.42292p
Shares in Issue: 69.51m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 249.00p Suspected BUY Trade
15:45:06 - 21-Oct-26
Sell* 12 246.55p Ordinary
15:05:04 - 21-Oct-26
Buy* 2,010 248.689p Ordinary
14:56:44 - 21-Oct-26
Buy* 302 248.689p Ordinary
14:34:25 - 21-Oct-26
Buy* 1,005 248.689p Ordinary
12:16:49 - 21-Oct-26
Buy* 423 248.75p Ordinary
11:22:16 - 21-Oct-26
Buy* 10 250.00p Ordinary
10:44:53 - 21-Oct-26
Buy* 184 250.00p Ordinary
10:32:13 - 21-Oct-26
Buy* 1,000 248.89p Ordinary
09:43:32 - 21-Oct-26
Buy* 3 250.00p Ordinary
08:36:26 - 21-Oct-26
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 247.50 247.50 247.50 247.50 6,030
20th Oct 2026 (Tue) 247.50 249.00 247.50 247.50 10,022
19th Oct 2026 (Mon) 252.50 250.00 250.00 250.00 32,669
16th Oct 2026 (Fri) 255.00 255.00 252.50 252.50 16,722
15th Oct 2026 (Thu) 255.00 255.00 255.00 255.00 26,000
14th Oct 2026 (Wed) 255.00 255.00 255.00 255.00 131,487
13th Oct 2026 (Tue) 255.00 260.00 260.00 260.00 40,719
12th Oct 2026 (Mon) 255.00 255.00 255.00 255.00 105,540
9th Oct 2026 (Fri) 255.00 255.00 255.00 255.00 40,653
8th Oct 2026 (Thu) 255.00 255.00 255.00 255.00 43,606
7th Oct 2026 (Wed) 255.00 255.00 255.00 255.00 4,728
6th Oct 2026 (Tue) 252.50 257.50 252.50 255.00 40,606
5th Oct 2026 (Mon) 237.50 252.50 240.00 252.50 55,945
2nd Oct 2026 (Fri) 237.50 238.00 237.50 238.00 26,773
1st Oct 2026 (Thu) 237.50 237.50 237.50 237.50 10,276
30th Sep 2026 (Wed) 237.50 237.50 237.00 237.50 79,806
29th Sep 2026 (Tue) 242.00 242.00 237.50 237.50 369,893
28th Sep 2026 (Mon) 228.50 228.50 228.50 228.50 54
25th Sep 2026 (Fri) 231.50 231.50 228.50 228.50 6,650
24th Sep 2026 (Thu) 233.50 233.50 231.50 231.50 12,868
23rd Sep 2026 (Wed) 233.50 233.50 233.50 233.50 2,271
22nd Sep 2026 (Tue) 235.00 234.00 232.50 233.50 9,048
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
1st Oct 2026 3:28 pm RNS Total Voting Rights
30th Sep 2026 6:07 pm RNS Director/PDMR Shareholding
29th Sep 2026 7:01 am RNS Proposed Tender Offer and Notice of GM
29th Sep 2026 7:00 am RNS Helios Underwriting Interim Results
21st Sep 2026 7:00 am RNS Transaction in Own Shares
14th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 12:30 pm RNS Transaction in Own Shares
1st Sep 2026 3:53 pm RNS Director/PDMR Shareholding - Correction
1st Sep 2026 9:40 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

TRADING UPDATES: Beximco suspension lifted; M1 payment date extension

26th Jun 2026 19:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TechFinancials buys up to 60% stake in Kenyan project

20th Jan 2026 19:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Helios Underw news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered