Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helios Underw (HUW) Share Price

Price 220.00p on 24-10-2025 at 18:35:11
Change 0.00p 0%
Buy 224.00p
Sell 216.00p
Last Trade: Sell 200.00 at 219.874p
Day's Volume: 6,291
Last Close: 220.00p
Open: 220.00p
ISIN: GB00B23XLS45
Day's Range 220.00p - 220.00p
52wk Range: 182.50p - 279.00p
Market Capitalisation: £157.38m
VWAP: 219.13832p
Shares in Issue: 71.54m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Helios Underw (HUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 219.874p Ordinary
16:13:25 - 24-Oct-25
Sell* 3,000 219.575p Ordinary
15:41:17 - 24-Oct-25
Sell* 1,881 218.00p Ordinary
09:18:06 - 24-Oct-25
Sell* 1,100 219.874p Ordinary
08:18:11 - 24-Oct-25
Sell* 110 218.00p Ordinary
08:06:10 - 24-Oct-25
Sell* 23 218.00p Ordinary
11:01:12 - 23-Oct-25
Sell* 23 216.00p Uncrossing Trade
11:00:09 - 23-Oct-25
Sell* 6,875 218.265p Ordinary
16:15:28 - 22-Oct-25
Buy* 1,800 220.00p Ordinary
15:46:27 - 22-Oct-25
Sell* 673 218.00p Ordinary
09:13:25 - 22-Oct-25
See more Helios Underw trades

Helios Underw (HUW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 220.00 220.00 220.00 220.00 6,291
23rd Oct 2025 (Thu) 220.00 216.00 216.00 220.00 46
22nd Oct 2025 (Wed) 220.00 220.00 220.00 220.00 9,348
21st Oct 2025 (Tue) 220.00 220.00 220.00 220.00 11,970
20th Oct 2025 (Mon) 220.00 220.00 220.00 220.00 12,727
17th Oct 2025 (Fri) 220.00 220.00 220.00 220.00 16,435
16th Oct 2025 (Thu) 221.00 220.00 220.00 220.00 12,626
15th Oct 2025 (Wed) 220.00 221.00 220.00 221.00 27,032
14th Oct 2025 (Tue) 216.00 220.00 216.00 220.00 23,579
13th Oct 2025 (Mon) 220.00 220.00 219.00 220.00 9,201
10th Oct 2025 (Fri) 223.00 224.00 223.00 223.00 51,636
9th Oct 2025 (Thu) 223.00 223.00 223.00 223.00 7,334
8th Oct 2025 (Wed) 220.00 223.00 220.00 223.00 67,374
7th Oct 2025 (Tue) 224.00 225.00 220.00 220.00 91,486
6th Oct 2025 (Mon) 218.00 224.00 218.00 224.00 60,387
3rd Oct 2025 (Fri) 214.00 218.00 214.00 218.00 35,859
2nd Oct 2025 (Thu) 218.00 218.00 212.00 214.00 176,534
1st Oct 2025 (Wed) 226.00 224.00 218.00 218.00 70,110
30th Sep 2025 (Tue) 224.00 226.00 224.00 226.00 63,474
29th Sep 2025 (Mon) 216.00 227.00 216.00 224.00 139,369
26th Sep 2025 (Fri) 205.00 205.00 205.00 205.00 0
25th Sep 2025 (Thu) 205.00 206.00 204.00 204.00 18,293
See more Helios Underw price history

Helios Underw (HUW) Regulatory News

Date Source Headline
24th Oct 2025 12:20 pm RNS Results of General Meeting
21st Oct 2025 7:01 am RNS Director Appointments
21st Oct 2025 7:00 am RNS Capital Markets Day
29th Sep 2025 7:01 am RNS Proposed Tender Offer and Notice of GM
29th Sep 2025 7:00 am RNS Half Year Results
19th Sep 2025 7:00 am RNS Appointment of Chief Executive Officer
1st Sep 2025 3:37 pm RNS Director/PDMR Shareholding
29th Aug 2025 12:52 pm RNS PDMR Dealing
28th Aug 2025 2:16 pm RNS Director/PDMR Shareholding
26th Aug 2025 7:00 am RNS Quarterly Syndicate Mid-point Forecasts
See more Helios Underw regulatory news

Helios Underw (HUW) Share News

UK shareholder meetings calendar - next 7 days

17th Oct 2025 11:58

Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Helios Underwriting names Arch Capital's Louis Tucker as CEO

19th Sep 2025 10:09

Helios Underwriting PLC - London-based investment vehicle that provides participation in the Lloyd's of London insurance market - Appoints Louis Tucker as Chief Executive, with him expected to assume the role of CEO and join the board in October, post regulatory approval. Joins Helios from Bermuda-based Arch Capital Group, a global provider of specialty insurance, reinsurance and mortgage products. Notes that Tucker served as Managing Director of Arch Managing Agency Ltd, where he oversaw the Lloyd's relationship and raising of third party capital. Read More

Helios Underwriting says best years of insurance cycle ahead

26th Aug 2025 10:43

(Alliance News) - Helios Underwriting PLC on Tuesday hailed "continuing strong financial performance" as it announced a fall in total capacity, but emphasised that "the best years of this insurance cycle remain ahead of us". Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

See more Helios Underw news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered