| Price | 213.50p on 22-05-2026 at 17:15:13 |
|---|---|
| Change | -6.50p -2.95% |
| Buy | 217.00p |
| Sell | 210.00p |
| Last Trade: | Buy 508.00 at 215.00p |
| Day's Volume: | 15,862 |
| Last Close: | 213.50p |
| Open: | 220.00p |
| ISIN: | GB00B23XLS45 |
| Day's Range | 213.50p - 220.00p |
| 52wk Range: | 196.00p - 250.00p |
| Market Capitalisation: | £145.90m |
| VWAP: | 213.85859p |
| Shares in Issue: | 68.34m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Helios Underw (HUW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | 215.00p | Ordinary |
16:29:34 - 22-May-26 |
| Buy* | 760 | 215.00p | Ordinary |
15:41:01 - 22-May-26 |
| Sell* | 2,359 | 212.265p | Ordinary |
14:05:43 - 22-May-26 |
| Sell* | 2,035 | 212.265p | Ordinary |
10:23:11 - 22-May-26 |
| Sell* | 2,500 | 212.265p | Ordinary |
09:20:35 - 22-May-26 |
| Buy* | 200 | 220.00p | Suspected BUY Trade |
09:00:08 - 22-May-26 |
| Sell* | 5,000 | 212.45p | Ordinary |
08:46:29 - 22-May-26 |
| Buy* | 2,500 | 220.00p | Suspected BUY Trade |
08:00:19 - 22-May-26 |
| Buy* | 6,739 | 220.00p | Suspected BUY Trade |
16:35:21 - 21-May-26 |
| Buy* | 5,750 | 217.00p | Ordinary |
15:36:05 - 21-May-26 |
Helios Underw (HUW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2026 7:00 am | RNS | TR-1 announcement |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | TR-1: Acquisition of Voting Rights |
| 21st Apr 2026 7:00 am | RNS | Change of Nominated Adviser |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
