Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helios Underw (HUW) Share Price

Intraday
Historical

Price	217.00p on 25-02-2026 at 19:35:12
Change	-1.00p -0.46%
Buy	220.00p
Sell	214.00p

Last Trade:	Buy 1.00 at 220.00p
Day's Volume:	10,699
Last Close:	217.00p
Open:	218.00p
ISIN:	GB00B23XLS45

Day's Range	217.00p - 218.00p
52wk Range:	185.00p - 250.00p
Market Capitalisation:	£155.24m
VWAP:	217.07939p
Shares in Issue:	71.54m

Sector: Insurance

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helios Underw (HUW) Latest Trades
Buy*	1	220.00p	Ordinary	16:00:16 - 25-Feb-26
Unknown*	0	220.00p	SI Trade	16:00:16 - 25-Feb-26
Unknown*	0	220.00p	SI Trade	16:00:16 - 25-Feb-26
Unknown*	0	220.00p	SI Trade	16:00:16 - 25-Feb-26
Unknown*	0	220.00p	SI Trade	16:00:16 - 25-Feb-26
Sell*	6,800	216.2666p	Ordinary	16:00:07 - 25-Feb-26
Buy*	25	218.00p	Ordinary	12:01:28 - 25-Feb-26
Buy*	1,000	218.00p	Ordinary	11:47:36 - 25-Feb-26
Buy*	338	218.00p	Ordinary	10:45:14 - 25-Feb-26
Sell*	21	216.00p	Ordinary	10:28:56 - 25-Feb-26

See more Helios Underw trades

Helios Underw (HUW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	218.00	218.00	217.00	217.00	10,699
24th Feb 2026 (Tue)	217.00	218.00	217.00	218.00	20,035
23rd Feb 2026 (Mon)	217.00	217.00	217.00	217.00	5,623
20th Feb 2026 (Fri)	217.00	217.00	217.00	217.00	34,800
19th Feb 2026 (Thu)	217.00	218.00	218.00	218.00	43,598
18th Feb 2026 (Wed)	216.00	217.00	216.00	217.00	12,460
17th Feb 2026 (Tue)	216.00	216.00	216.00	216.00	20,866
16th Feb 2026 (Mon)	214.00	216.00	214.00	216.00	15,477
13th Feb 2026 (Fri)	214.00	214.00	214.00	214.00	12,860
12th Feb 2026 (Thu)	214.00	214.00	214.00	214.00	6,978
11th Feb 2026 (Wed)	216.00	216.00	216.00	216.00	16,276
10th Feb 2026 (Tue)	216.00	216.00	216.00	216.00	1,372
9th Feb 2026 (Mon)	210.00	216.00	210.00	216.00	20,309
6th Feb 2026 (Fri)	210.00	210.00	210.00	210.00	4,479
5th Feb 2026 (Thu)	210.00	210.00	210.00	210.00	24,097
4th Feb 2026 (Wed)	206.00	212.00	205.00	210.00	39,588
3rd Feb 2026 (Tue)	205.00	208.00	205.00	206.00	70,980
2nd Feb 2026 (Mon)	208.00	205.00	204.00	205.00	106,487
30th Jan 2026 (Fri)	208.00	208.00	208.00	208.00	14,256
29th Jan 2026 (Thu)	214.00	214.00	207.00	208.00	43,378
28th Jan 2026 (Wed)	214.00	214.00	214.00	214.00	19,605
27th Jan 2026 (Tue)	214.00	216.00	214.00	214.00	118,087
26th Jan 2026 (Mon)	214.00	214.00	214.00	214.00	33,517

See more Helios Underw price history

Date	Source	Headline
Helios Underw (HUW) Regulatory News
20th Jan 2026 7:00 am	RNS	2026 YOA Portfolio Update
9th Jan 2026 7:00 am	RNS	Appointment of Chief Underwriting Officer
4th Dec 2025 5:42 pm	RNS	Grant of LTIP Awards
2nd Dec 2025 7:00 am	RNS	Net Asset Value(s)
13th Nov 2025 1:32 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 1:30 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 10:10 am	RNS	Holding(s) in Company
6th Nov 2025 1:51 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 5:48 pm	RNS	TR1 - Change in breakdown of voting rights
30th Oct 2025 7:00 am	RNS	Result of Tender Offer

See more Helios Underw regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82