Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 2.05p on 13-08-2026 at 18:35:09
Change 0.025p 1.23%
Buy 2.10p
Sell 2.00p
Last Trade: Buy 900.00 at 2.10p
Day's Volume: 114,087
Last Close: 2.05p
Open: 2.025p
ISIN: GB00BMFR8J48
Day's Range 2.025p - 2.05p
52wk Range: 1.00p - 4.00p
Market Capitalisation: £8.87m
VWAP: 2.063124p
Shares in Issue: 432.64m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 2.10p Ordinary
13:54:37 - 13-Aug-26
Sell* 100 2.02p Ordinary
11:10:40 - 13-Aug-26
Sell* 51,253 2.02p Ordinary
10:24:41 - 13-Aug-26
Buy* 50,000 2.0984p Ordinary
09:20:43 - 13-Aug-26
Buy* 11,786 2.0984p Ordinary
08:57:48 - 13-Aug-26
Buy* 48 2.10p Ordinary
08:32:10 - 13-Aug-26
Sell* 76 2.02p Ordinary
13:56:06 - 12-Aug-26
Sell* 164 2.02p Ordinary
10:50:17 - 12-Aug-26
Buy* 40,000 2.0984p Ordinary
10:32:50 - 12-Aug-26
Sell* 20,352 2.00p Uncrossing Trade
09:00:23 - 12-Aug-26
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 2.00 2.025 2.00 2.025 66,130
11th Aug 2026 (Tue) 2.025 2.10 2.025 2.025 28,409
10th Aug 2026 (Mon) 2.10 2.10 2.025 2.025 51,566
7th Aug 2026 (Fri) 2.025 2.025 2.025 2.025 356,449
6th Aug 2026 (Thu) 2.025 2.08 2.08 2.08 495,437
5th Aug 2026 (Wed) 2.025 1.81 1.81 1.81 42,863
4th Aug 2026 (Tue) 2.025 2.025 1.95 2.025 77,820
3rd Aug 2026 (Mon) 2.025 2.025 2.025 2.025 28,532
31st Jul 2026 (Fri) 1.95 2.09 1.95 1.975 1,753,321
30th Jul 2026 (Thu) 1.95 1.95 1.90 1.95 72,232
29th Jul 2026 (Wed) 1.95 2.00 1.95 1.95 27,370
28th Jul 2026 (Tue) 1.95 1.95 1.95 1.95 154,449
27th Jul 2026 (Mon) 2.05 2.05 1.95 1.95 210,571
24th Jul 2026 (Fri) 2.125 2.00 2.00 2.00 2,138,019
23rd Jul 2026 (Thu) 2.45 2.45 2.45 2.45 51,043
22nd Jul 2026 (Wed) 2.55 2.45 2.39 2.45 28,607
21st Jul 2026 (Tue) 2.55 2.55 2.55 2.55 33,438
20th Jul 2026 (Mon) 2.55 2.55 2.55 2.55 43,616
17th Jul 2026 (Fri) 2.55 2.55 2.55 2.55 214,591
16th Jul 2026 (Thu) 2.55 2.55 2.55 2.55 48,442
15th Jul 2026 (Wed) 2.55 2.55 2.55 2.55 211,440
14th Jul 2026 (Tue) 2.55 2.55 2.55 2.55 193,381
13th Jul 2026 (Mon) 2.575 2.575 2.55 2.55 105,934
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Regulatory News

Date Source Headline
24th Jul 2026 7:00 am RNS Broker Appointment & Successful £850k Fundraise
24th Jun 2026 3:21 pm RNS AGM Results
24th Jun 2026 7:00 am RNS Strategic Development Update
4th Jun 2026 7:00 am RNS-R Update on Fortress Fuel Initiative
1st Jun 2026 4:32 pm RNS Notice of Annual General Meeting
5th May 2026 7:00 am RNS HUI to enter military market with Fortress Fuel
29th Apr 2026 3:33 pm RNS Final Results
23rd Apr 2026 7:00 am RNS HUI signs MOU with waste co-ordinator in KSA
13th Apr 2026 7:00 am RNS PHE Marketing Agreement and Mithras SA LOI
8th Apr 2026 7:05 am RNS Publication of Research Note
See more Hydrogen Utopia regulatory news

Hydrogen Utopia (HUI) Share News

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered