Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 2.65p on 03-07-2026 at 17:35:12
Change 0.00p 0%
Buy 2.80p
Sell 2.50p
Last Trade: Buy 150.00 at 2.80p
Day's Volume: 12,136
Last Close: 2.65p
Open: 2.65p
ISIN: GB00BMFR8J48
Day's Range 2.65p - 2.65p
52wk Range: 1.00p - 4.00p
Market Capitalisation: £11.46m
VWAP: 2.667503p
Shares in Issue: 432.64m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 2.80p Ordinary
16:04:26 - 03-Jul-26
Buy* 300 2.80p Ordinary
15:46:31 - 03-Jul-26
Buy* 1,400 2.80p Ordinary
15:28:26 - 03-Jul-26
Buy* 470 2.80p Ordinary
15:22:51 - 03-Jul-26
Buy* 3,247 2.7888p Ordinary
15:12:04 - 03-Jul-26
Sell* 5,703 2.526p Ordinary
14:54:34 - 03-Jul-26
Buy* 234 2.80p Ordinary
13:54:39 - 03-Jul-26
Buy* 8 2.80p Ordinary
13:47:58 - 03-Jul-26
Buy* 284 2.80p Ordinary
12:55:17 - 03-Jul-26
Sell* 30 2.50p SI Trade
08:59:55 - 03-Jul-26
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 2.65 2.65 2.65 2.65 12,136
2nd Jul 2026 (Thu) 2.65 2.65 2.50 2.65 50,263
1st Jul 2026 (Wed) 2.65 2.65 2.65 2.65 16,169
30th Jun 2026 (Tue) 2.65 2.50 2.50 2.50 34,918
29th Jun 2026 (Mon) 2.65 2.65 2.65 2.65 140,208
26th Jun 2026 (Fri) 2.75 2.75 2.65 2.65 239,520
25th Jun 2026 (Thu) 2.80 2.75 2.70 2.75 90,555
24th Jun 2026 (Wed) 3.15 2.90 2.80 2.80 143,444
23rd Jun 2026 (Tue) 2.74 2.90 2.74 2.80 296,410
22nd Jun 2026 (Mon) 2.80 2.85 2.80 2.85 304,874
19th Jun 2026 (Fri) 2.80 2.80 2.80 2.80 209,978
18th Jun 2026 (Thu) 2.75 2.80 2.75 2.80 232,924
17th Jun 2026 (Wed) 2.75 2.75 2.75 2.75 46,444
16th Jun 2026 (Tue) 2.50 2.80 2.50 2.75 1,678,032
15th Jun 2026 (Mon) 2.50 2.50 2.40 2.50 110,734
12th Jun 2026 (Fri) 2.50 2.60 2.50 2.50 27,409
11th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 220,140
10th Jun 2026 (Wed) 2.50 2.50 2.50 2.50 89,538
9th Jun 2026 (Tue) 2.50 2.50 2.50 2.50 105,569
8th Jun 2026 (Mon) 2.50 2.50 2.50 2.50 12,322
5th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 295,382
4th Jun 2026 (Thu) 2.75 2.75 2.50 2.50 2,111,691
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Regulatory News

Date Source Headline
24th Jun 2026 3:21 pm RNS AGM Results
24th Jun 2026 7:00 am RNS Strategic Development Update
4th Jun 2026 7:00 am RNS-R Update on Fortress Fuel Initiative
1st Jun 2026 4:32 pm RNS Notice of Annual General Meeting
5th May 2026 7:00 am RNS HUI to enter military market with Fortress Fuel
29th Apr 2026 3:33 pm RNS Final Results
23rd Apr 2026 7:00 am RNS HUI signs MOU with waste co-ordinator in KSA
13th Apr 2026 7:00 am RNS PHE Marketing Agreement and Mithras SA LOI
8th Apr 2026 7:05 am RNS Publication of Research Note
7th Apr 2026 7:00 am RNS Proposed Letter of Intent and Licence Request
See more Hydrogen Utopia regulatory news

Hydrogen Utopia (HUI) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Hydrogen Utopia sets up defence sector-focused Fortress Fuel

4th Jun 2026 12:39

(Alliance News) - Hydrogen Utopia International PLC on Thursday said it was setting up a new company to focus on energy for the defence sector. Read More

LONDON MARKET MIDDAY: FTSE 100 hit by Asia-focused financials

4th Jun 2026 12:20

(Alliance News) - Stock prices in London were firmly lower at midday Thursday, as weakness in Asia-focused financials weighed heavily on the FTSE 100, while investors assessed mixed signals from the Middle East and downbeat UK construction data. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered