Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 2.55p on 22-09-2026 at 17:35:12
Change 0.15p 6.25%
Buy 2.60p
Sell 2.50p
Last Trade: Buy 10,015.00 at 2.5578p
Day's Volume: 61,410
Last Close: 2.55p
Open: 2.59p
ISIN: GB00BMFR8J48
Day's Range 2.55p - 2.59p
52wk Range: 1.35p - 4.00p
Market Capitalisation: £12.12m
VWAP: 2.559256p
Shares in Issue: 475.14m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,015 2.5578p Ordinary
15:08:19 - 22-Sep-26
Sell* 175 2.505p Ordinary
15:00:48 - 22-Sep-26
Buy* 11,728 2.5578p Ordinary
14:41:21 - 22-Sep-26
Buy* 30,966 2.5578p Ordinary
13:07:07 - 22-Sep-26
Sell* 1,981 2.505p Ordinary
12:57:00 - 22-Sep-26
Buy* 133 2.567p Ordinary
10:21:48 - 22-Sep-26
Buy* 194 2.567p Ordinary
09:57:02 - 22-Sep-26
Buy* 6,218 2.59p Suspected BUY Trade
08:00:28 - 22-Sep-26
Sell* 1,394 2.40p Uncrossing Trade
16:35:25 - 21-Sep-26
Buy* 5,370 2.49p Suspected BUY Trade
14:00:14 - 21-Sep-26
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 2.59 2.59 2.55 2.55 61,410
21st Sep 2026 (Mon) 2.45 2.49 2.40 2.40 109,758
18th Sep 2026 (Fri) 2.45 2.45 2.45 2.45 1,777
17th Sep 2026 (Thu) 2.45 2.45 2.45 2.45 621,503
16th Sep 2026 (Wed) 2.45 2.45 2.45 2.45 443,675
15th Sep 2026 (Tue) 2.40 2.45 2.40 2.45 282,308
14th Sep 2026 (Mon) 2.45 2.45 2.45 2.45 878,542
11th Sep 2026 (Fri) 2.40 2.45 2.40 2.45 42,179
10th Sep 2026 (Thu) 2.45 2.50 2.45 2.45 240,673
9th Sep 2026 (Wed) 2.45 2.45 2.45 2.45 69,450
8th Sep 2026 (Tue) 2.45 2.55 2.50 2.50 81,278
7th Sep 2026 (Mon) 2.45 2.55 2.45 2.45 316,937
4th Sep 2026 (Fri) 2.45 2.55 2.55 2.55 30,451
3rd Sep 2026 (Thu) 2.45 2.45 2.45 2.45 218,948
2nd Sep 2026 (Wed) 2.50 2.55 2.55 2.55 333,520
1st Sep 2026 (Tue) 2.68 2.68 2.50 2.50 76,049
31st Aug 2026 (Mon) 2.45 2.45 2.45 2.45 0
28th Aug 2026 (Fri) 2.45 2.60 2.45 2.45 40,524
27th Aug 2026 (Thu) 2.45 2.475 2.45 2.45 392,705
26th Aug 2026 (Wed) 2.55 2.60 2.45 2.45 559,707
25th Aug 2026 (Tue) 2.55 2.60 2.60 2.60 152,469
24th Aug 2026 (Mon) 2.55 2.65 2.55 2.55 237,638
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Share News

TRADING UPDATES: Quantum completes construction at Hindlip project

1st Sep 2026 18:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: AB Dynamics buys eMpulse; Mila hails Monal results

20th Aug 2026 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Hydrogen Utopia hails UK licence for sustainable aviation fuel

17th Aug 2026 15:16

(Alliance News) - Hydrogen Utopia International PLC on Monday said it obtained a licence which strengthens its partnership with InEnTec Inc. Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered