Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 2.125p on 02-11-2026 at 15:05:14
Change 0.075p 3.66%
Buy 2.15p
Sell 2.10p
Last Trade: Buy 64.00 at 2.15p
Day's Volume: 982,717
Last Close: 2.05p
Open: 2.05p
ISIN: GB00BMFR8J48
Day's Range 2.125p - 2.20p
52wk Range: 1.65p - 4.00p
Market Capitalisation: £10.10m
VWAP: 2.153014p
Shares in Issue: 475.14m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 2.15p Ordinary
15:00:51 - 02-Nov-26
Buy* 48 2.15p Ordinary
14:59:12 - 02-Nov-26
Buy* 1,295 2.15p Ordinary
14:57:40 - 02-Nov-26
Buy* 56 2.15p Ordinary
14:52:05 - 02-Nov-26
Buy* 40 2.15p Ordinary
14:50:05 - 02-Nov-26
Buy* 23 2.15p Ordinary
14:46:32 - 02-Nov-26
Buy* 27 2.15p Ordinary
14:45:09 - 02-Nov-26
Buy* 1,876 2.148p Ordinary
14:36:05 - 02-Nov-26
Buy* 57 2.148p Ordinary
14:30:42 - 02-Nov-26
Buy* 38 2.148p Ordinary
14:24:56 - 02-Nov-26
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 2.05 2.20 2.125 2.05 982,717
30th Oct 2026 (Fri) 2.05 2.05 2.05 2.05 29,027
29th Oct 2026 (Thu) 2.05 2.05 2.05 2.05 301,333
28th Oct 2026 (Wed) 2.05 2.05 2.05 2.05 214,755
27th Oct 2026 (Tue) 2.05 2.05 2.05 2.05 8,955
26th Oct 2026 (Mon) 2.05 2.10 2.05 2.05 135,260
23rd Oct 2026 (Fri) 2.10 2.10 2.00 2.05 414,544
22nd Oct 2026 (Thu) 2.10 2.10 2.10 2.10 61,160
21st Oct 2026 (Wed) 2.10 2.10 2.10 2.10 2,486
20th Oct 2026 (Tue) 2.10 2.10 2.10 2.10 85,265
19th Oct 2026 (Mon) 2.10 2.10 2.10 2.10 59,869
16th Oct 2026 (Fri) 2.10 2.10 2.10 2.10 23,617
15th Oct 2026 (Thu) 2.10 2.10 2.10 2.10 72,526
14th Oct 2026 (Wed) 2.10 2.10 2.10 2.10 43,019
13th Oct 2026 (Tue) 2.10 2.10 2.10 2.10 133,783
12th Oct 2026 (Mon) 2.10 2.10 2.10 2.10 0
9th Oct 2026 (Fri) 2.10 2.10 2.10 2.10 42,152
8th Oct 2026 (Thu) 2.10 2.10 2.10 2.10 142,984
7th Oct 2026 (Wed) 2.10 2.10 2.10 2.10 61,724
6th Oct 2026 (Tue) 2.10 2.10 2.10 2.10 151,879
5th Oct 2026 (Mon) 2.10 2.10 2.10 2.10 51,915
2nd Oct 2026 (Fri) 2.10 2.10 2.10 2.10 28,254
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Interim Results
22nd Sep 2026 7:00 am RNS Submission of Application to UK LCFF
16th Sep 2026 7:00 am RNS Clear Capital Market Broker Note
1st Sep 2026 7:00 am RNS Positive LCFF Indicative Eligibility Review
26th Aug 2026 7:00 am RNS Engagement of J. Surma to Support SAF Development
24th Aug 2026 7:00 am RNS Grant of Share Options to Senior Management Team
20th Aug 2026 7:00 am RNS Master Services Agreement with io consulting
17th Aug 2026 7:00 am RNS HUI secures UK Licence for SAF
24th Jul 2026 7:00 am RNS Broker Appointment & Successful £850k Fundraise
24th Jun 2026 3:21 pm RNS AGM Results
See more Hydrogen Utopia regulatory news

Hydrogen Utopia (HUI) Share News

EARNINGS: GreenX Metals loss widens; Caledonian Holdings loss narrows

1st Oct 2026 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down

23rd Sep 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Quantum completes construction at Hindlip project

1st Sep 2026 18:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: AB Dynamics buys eMpulse; Mila hails Monal results

20th Aug 2026 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value10,748.72
Change18.94

Login to your account

Forgot Password?

Not Registered