Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 2.45p on 02-09-2026 at 18:35:12
Change 0.05p 2%
Buy 2.50p
Sell 2.40p
Last Trade: Buy 1,867.00 at 2.55p
Day's Volume: 333,520
Last Close: 2.55p
Open: 2.50p
ISIN: GB00BMFR8J48
Day's Range 2.55p - 2.55p
52wk Range: 1.00p - 4.00p
Market Capitalisation: £11.03m
VWAP: 2.428302p
Shares in Issue: 432.64m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,867 2.55p Suspected BUY Trade
16:35:12 - 02-Sep-26
Sell* 2,600 2.40p Ordinary
15:56:49 - 02-Sep-26
Buy* 649 2.50p SI Trade
14:29:23 - 02-Sep-26
Sell* 649 2.40p SI Trade
14:29:23 - 02-Sep-26
Sell* 263 2.40p SI Trade
14:29:23 - 02-Sep-26
Sell* 70 2.40p SI Trade
14:29:23 - 02-Sep-26
Buy* 50 2.50p SI Trade
14:29:23 - 02-Sep-26
Buy* 56 2.50p SI Trade
14:29:23 - 02-Sep-26
Buy* 70 2.50p SI Trade
14:29:23 - 02-Sep-26
Buy* 157 2.50p SI Trade
14:29:23 - 02-Sep-26
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 2.50 2.55 2.55 2.55 333,520
1st Sep 2026 (Tue) 2.68 2.68 2.50 2.50 76,049
31st Aug 2026 (Mon) 2.45 2.45 2.45 2.45 0
28th Aug 2026 (Fri) 2.45 2.60 2.45 2.45 40,524
27th Aug 2026 (Thu) 2.45 2.475 2.45 2.45 392,705
26th Aug 2026 (Wed) 2.55 2.60 2.45 2.45 559,707
25th Aug 2026 (Tue) 2.55 2.60 2.60 2.60 152,469
24th Aug 2026 (Mon) 2.55 2.65 2.55 2.55 237,638
21st Aug 2026 (Fri) 2.20 2.50 2.20 2.50 2,678,072
20th Aug 2026 (Thu) 2.25 2.25 2.25 2.25 6,498
19th Aug 2026 (Wed) 2.15 2.225 2.15 2.225 744,462
18th Aug 2026 (Tue) 2.15 2.15 2.15 2.15 180,085
17th Aug 2026 (Mon) 2.10 2.20 2.20 2.20 1,177,291
14th Aug 2026 (Fri) 2.025 2.05 2.025 2.05 10,658
13th Aug 2026 (Thu) 2.025 2.05 2.025 2.05 114,087
12th Aug 2026 (Wed) 2.00 2.025 2.00 2.025 66,130
11th Aug 2026 (Tue) 2.025 2.10 2.025 2.025 28,409
10th Aug 2026 (Mon) 2.10 2.10 2.025 2.025 51,566
7th Aug 2026 (Fri) 2.025 2.025 2.025 2.025 356,449
6th Aug 2026 (Thu) 2.025 2.08 2.08 2.08 495,437
5th Aug 2026 (Wed) 2.025 1.81 1.81 1.81 42,863
4th Aug 2026 (Tue) 2.025 2.025 1.95 2.025 77,820
3rd Aug 2026 (Mon) 2.025 2.025 2.025 2.025 28,532
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Share News

TRADING UPDATES: Quantum completes construction at Hindlip project

1st Sep 2026 18:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: AB Dynamics buys eMpulse; Mila hails Monal results

20th Aug 2026 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Hydrogen Utopia hails UK licence for sustainable aviation fuel

17th Aug 2026 15:16

(Alliance News) - Hydrogen Utopia International PLC on Monday said it obtained a licence which strengthens its partnership with InEnTec Inc. Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered