Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 2.50p on 12-06-2026 at 17:45:13
Change 0.00p 0%
Buy 2.60p
Sell 2.40p
Last Trade: Buy 23,000.00 at 2.60p
Day's Volume: 27,409
Last Close: 2.50p
Open: 2.50p
ISIN: GB00BMFR8J48
Day's Range 2.50p - 2.60p
52wk Range: 1.00p - 4.00p
Market Capitalisation: £10.82m
VWAP: 2.598622p
Shares in Issue: 432.64m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,000 2.60p Suspected BUY Trade
14:00:20 - 12-Jun-26
Buy* 3,559 2.599p Ordinary
10:02:25 - 12-Jun-26
Buy* 499 2.60p Ordinary
09:45:31 - 12-Jun-26
Buy* 9 2.60p Ordinary
08:29:35 - 12-Jun-26
Buy* 171 2.60p SI Trade
08:21:56 - 12-Jun-26
Sell* 171 2.40p SI Trade
08:21:56 - 12-Jun-26
Buy* 40 2.60p Ordinary
14:54:41 - 11-Jun-26
Buy* 11,560 2.599p Ordinary
14:20:25 - 11-Jun-26
Buy* 21 2.60p Ordinary
11:44:44 - 11-Jun-26
Buy* 765 2.60p Ordinary
11:44:03 - 11-Jun-26
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 2.50 2.60 2.50 2.50 27,409
11th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 220,140
10th Jun 2026 (Wed) 2.50 2.50 2.50 2.50 89,538
9th Jun 2026 (Tue) 2.50 2.50 2.50 2.50 105,569
8th Jun 2026 (Mon) 2.50 2.50 2.50 2.50 12,322
5th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 295,382
4th Jun 2026 (Thu) 2.75 2.75 2.50 2.50 2,111,691
3rd Jun 2026 (Wed) 2.75 2.75 2.75 2.75 43,309
2nd Jun 2026 (Tue) 2.75 2.86 2.75 2.75 313,919
1st Jun 2026 (Mon) 2.75 2.75 2.75 2.75 435,405
29th May 2026 (Fri) 2.75 2.80 2.80 2.80 313,384
28th May 2026 (Thu) 2.75 2.75 2.70 2.75 76,500
27th May 2026 (Wed) 2.80 2.80 2.75 2.75 203,130
26th May 2026 (Tue) 2.85 2.85 2.75 2.80 368,640
25th May 2026 (Mon) 2.85 2.85 2.85 2.85 0
22nd May 2026 (Fri) 2.85 2.85 2.85 2.85 708,468
21st May 2026 (Thu) 2.85 2.85 2.85 2.85 729,933
20th May 2026 (Wed) 2.85 2.90 2.80 2.85 196,808
19th May 2026 (Tue) 2.90 2.90 2.85 2.85 286,182
18th May 2026 (Mon) 2.90 3.00 2.90 2.90 285,641
15th May 2026 (Fri) 2.90 2.90 2.90 2.90 572,474
14th May 2026 (Thu) 2.95 2.94 2.90 2.90 362,780
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Share News

Hydrogen Utopia sets up defence sector-focused Fortress Fuel

4th Jun 2026 12:39

(Alliance News) - Hydrogen Utopia International PLC on Thursday said it was setting up a new company to focus on energy for the defence sector. Read More

LONDON MARKET MIDDAY: FTSE 100 hit by Asia-focused financials

4th Jun 2026 12:20

(Alliance News) - Stock prices in London were firmly lower at midday Thursday, as weakness in Asia-focused financials weighed heavily on the FTSE 100, while investors assessed mixed signals from the Middle East and downbeat UK construction data. Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Powerhouse grants HUI licence to market waste-to-energy tech in Europe

13th Apr 2026 14:20

(Alliance News) - Powerhouse Energy Group PLC on Monday said it has granted a non-exclusive licence to Hydrogen Utopia International PLC to promote its technology across selected European markets. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered