Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 2.85p on 06-02-2026 at 18:30:06
Change -0.10p -3.39%
Buy 3.00p
Sell 2.70p
Last Trade: Buy 171.00 at 2.90p
Day's Volume: 58,243
Last Close: 2.85p
Open: 2.95p
ISIN: GB00BMFR8J48
Day's Range 2.85p - 2.95p
52wk Range: 1.00p - 4.00p
Market Capitalisation: £12.33m
VWAP: 2.777538p
Shares in Issue: 432.64m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 171 2.90p Ordinary
14:51:10 - 06-Feb-26
Sell* 103 2.70p Ordinary
13:12:34 - 06-Feb-26
Buy* 171 2.90p Ordinary
12:48:27 - 06-Feb-26
Buy* 1 2.90p Ordinary
12:41:48 - 06-Feb-26
Sell* 258 2.70p Ordinary
11:06:41 - 06-Feb-26
Sell* 100 2.70p Ordinary
10:33:53 - 06-Feb-26
Buy* 100 2.90p Ordinary
10:28:16 - 06-Feb-26
Buy* 617 2.90p Ordinary
10:11:01 - 06-Feb-26
Buy* 171 2.90p Ordinary
09:28:47 - 06-Feb-26
Buy* 100 2.90p Ordinary
09:28:37 - 06-Feb-26
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.95 2.95 2.85 2.85 58,243
5th Feb 2026 (Thu) 2.95 2.95 2.95 2.95 1,666,448
4th Feb 2026 (Wed) 2.95 2.95 2.95 2.95 42,297
3rd Feb 2026 (Tue) 3.20 3.00 2.80 2.95 583,403
2nd Feb 2026 (Mon) 2.80 3.06 2.85 2.85 339,758
30th Jan 2026 (Fri) 2.90 2.90 2.75 2.80 792,037
29th Jan 2026 (Thu) 2.95 3.06 2.76 2.90 2,564,982
28th Jan 2026 (Wed) 3.60 2.96 2.90 2.94 4,118,677
27th Jan 2026 (Tue) 3.05 3.22 2.94 3.22 4,183,350
26th Jan 2026 (Mon) 3.05 3.05 3.05 3.05 330,259
23rd Jan 2026 (Fri) 3.10 3.10 3.05 3.05 790,724
22nd Jan 2026 (Thu) 2.95 3.10 2.95 3.10 834,631
21st Jan 2026 (Wed) 2.95 2.95 2.95 2.95 290,739
20th Jan 2026 (Tue) 3.00 3.00 2.95 2.95 935,673
19th Jan 2026 (Mon) 2.95 3.00 2.95 3.00 1,434,591
16th Jan 2026 (Fri) 3.12 3.12 2.85 2.85 177,157
15th Jan 2026 (Thu) 3.06 3.06 2.95 2.95 681,955
14th Jan 2026 (Wed) 2.85 3.00 2.95 2.95 286,100
13th Jan 2026 (Tue) 2.85 3.00 2.85 2.85 765,466
12th Jan 2026 (Mon) 3.35 3.28 2.85 2.90 3,970,201
9th Jan 2026 (Fri) 3.25 3.50 3.25 3.35 466,567
8th Jan 2026 (Thu) 3.30 3.50 3.25 3.25 1,091,300
7th Jan 2026 (Wed) 3.30 3.30 3.30 3.30 361,517
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Share News

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Hydrogen Utopia establishes Saudi Arabia subsidiary

9th Jan 2026 16:01

(Alliance News) - Hydrogen Utopia International PLC on Friday said it has established a wholly-owned subsidiary in Saudi Arabia, which it hailed as an "important step" for deploying its waste-to-hydrogen technology in the region. Read More

SMALL-CAP WINNERS & LOSERS: Life Science REIT portfolio value drops

9th Jan 2026 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Hydrogen Utopia signs memorandum with Saudi deployment company

6th Jan 2026 16:20

(Alliance News) - Hydrogen Utopia International PLC on Tuesday announced it signed a memorandum of understanding with Saudi Arabia-based deployment company Hydrogen Systems LLC. Read More

SMALL-CAP WINNERS & LOSERS: DBAY walks away from TT Electronics bid

15th Dec 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered