Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 2.05p on 24-07-2026 at 17:55:10
Change -0.45p -18.37%
Buy 2.10p
Sell 2.00p
Last Trade: Sell 40,000.00 at 2.00p
Day's Volume: 2,138,019
Last Close: 2.00p
Open: 2.125p
ISIN: GB00BMFR8J48
Day's Range 2.00p - 2.00p
52wk Range: 1.00p - 4.00p
Market Capitalisation: £8.65m
VWAP: 2.018103p
Shares in Issue: 432.64m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 2.00p Uncrossing Trade
16:40:18 - 24-Jul-26
Buy* 101,053 2.056p Ordinary
16:28:52 - 24-Jul-26
Buy* 237 2.10p Ordinary
16:21:07 - 24-Jul-26
Buy* 17,750 2.056p Ordinary
16:19:52 - 24-Jul-26
Buy* 50,000 2.10p Ordinary
15:56:03 - 24-Jul-26
Sell* 212 2.00p SI Trade
14:44:30 - 24-Jul-26
Buy* 35 2.10p SI Trade
14:44:30 - 24-Jul-26
Buy* 212 2.10p SI Trade
14:44:30 - 24-Jul-26
Buy* 582 2.10p SI Trade
14:44:30 - 24-Jul-26
Sell* 747 2.00p SI Trade
14:44:30 - 24-Jul-26
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 2.45 2.45 2.45 2.45 51,043
22nd Jul 2026 (Wed) 2.55 2.45 2.39 2.45 28,607
21st Jul 2026 (Tue) 2.55 2.55 2.55 2.55 33,438
20th Jul 2026 (Mon) 2.55 2.55 2.55 2.55 43,616
17th Jul 2026 (Fri) 2.55 2.55 2.55 2.55 214,591
16th Jul 2026 (Thu) 2.55 2.55 2.55 2.55 48,442
15th Jul 2026 (Wed) 2.55 2.55 2.55 2.55 211,440
14th Jul 2026 (Tue) 2.55 2.55 2.55 2.55 193,381
13th Jul 2026 (Mon) 2.575 2.575 2.55 2.55 105,934
10th Jul 2026 (Fri) 2.575 2.65 2.54 2.65 101,888
9th Jul 2026 (Thu) 2.575 2.575 2.575 2.575 48,161
8th Jul 2026 (Wed) 2.60 2.60 2.575 2.575 89,496
7th Jul 2026 (Tue) 2.65 2.60 2.60 2.60 76,658
6th Jul 2026 (Mon) 2.65 2.65 2.65 2.65 45,016
3rd Jul 2026 (Fri) 2.65 2.65 2.65 2.65 12,136
2nd Jul 2026 (Thu) 2.65 2.65 2.50 2.65 50,263
1st Jul 2026 (Wed) 2.65 2.65 2.65 2.65 16,169
30th Jun 2026 (Tue) 2.65 2.50 2.50 2.50 34,918
29th Jun 2026 (Mon) 2.65 2.65 2.65 2.65 140,208
26th Jun 2026 (Fri) 2.75 2.75 2.65 2.65 239,520
25th Jun 2026 (Thu) 2.80 2.75 2.70 2.75 90,555
24th Jun 2026 (Wed) 3.15 2.90 2.80 2.80 143,444
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Regulatory News

Date Source Headline
24th Jun 2026 3:21 pm RNS AGM Results
24th Jun 2026 7:00 am RNS Strategic Development Update
4th Jun 2026 7:00 am RNS-R Update on Fortress Fuel Initiative
1st Jun 2026 4:32 pm RNS Notice of Annual General Meeting
5th May 2026 7:00 am RNS HUI to enter military market with Fortress Fuel
29th Apr 2026 3:33 pm RNS Final Results
23rd Apr 2026 7:00 am RNS HUI signs MOU with waste co-ordinator in KSA
13th Apr 2026 7:00 am RNS PHE Marketing Agreement and Mithras SA LOI
8th Apr 2026 7:05 am RNS Publication of Research Note
7th Apr 2026 7:00 am RNS Proposed Letter of Intent and Licence Request
See more Hydrogen Utopia regulatory news

Hydrogen Utopia (HUI) Share News

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook

16th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered