Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 2.70p on 01-05-2026 at 18:50:08
Change 0.00p 0%
Buy 2.90p
Sell 2.50p
Last Trade: Buy 1,295.00 at 2.90p
Day's Volume: 415,115
Last Close: 2.70p
Open: 2.70p
ISIN: GB00BMFR8J48
Day's Range 2.70p - 2.70p
52wk Range: 1.00p - 4.00p
Market Capitalisation: £11.68m
VWAP: 2.811128p
Shares in Issue: 432.64m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,295 2.90p Ordinary
14:03:49 - 01-May-26
Buy* 68,383 2.90p Ordinary
12:31:13 - 01-May-26
Buy* 68,383 2.90p Ordinary
12:30:55 - 01-May-26
Buy* 55,860 2.90p Ordinary
12:29:38 - 01-May-26
Buy* 33 2.90p Ordinary
10:42:42 - 01-May-26
Buy* 120 2.90p Ordinary
09:37:45 - 01-May-26
Buy* 18,494 2.88p Ordinary
09:08:34 - 01-May-26
Buy* 3 2.90p Ordinary
08:40:36 - 01-May-26
Buy* 92 2.90p SI Trade
08:39:03 - 01-May-26
Buy* 1 2.90p SI Trade
08:39:03 - 01-May-26
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 2.70 2.70 2.70 2.70 415,115
30th Apr 2026 (Thu) 2.70 2.75 2.70 2.70 574,046
29th Apr 2026 (Wed) 2.85 2.85 2.70 2.70 186,612
28th Apr 2026 (Tue) 3.00 3.10 2.85 2.85 694,694
27th Apr 2026 (Mon) 3.00 3.00 3.00 3.00 632,153
24th Apr 2026 (Fri) 2.90 3.10 2.95 3.10 660,445
23rd Apr 2026 (Thu) 3.25 3.25 2.90 2.90 752,237
22nd Apr 2026 (Wed) 3.25 3.15 3.14 3.15 176,476
21st Apr 2026 (Tue) 3.30 3.48 3.09 3.09 492,409
20th Apr 2026 (Mon) 3.17 3.30 3.17 3.30 147,515
17th Apr 2026 (Fri) 3.30 3.30 3.30 3.30 176,854
16th Apr 2026 (Thu) 3.30 3.30 3.10 3.30 1,308,031
15th Apr 2026 (Wed) 3.25 3.40 3.25 3.30 894,261
14th Apr 2026 (Tue) 3.10 3.30 2.95 3.25 2,417,877
13th Apr 2026 (Mon) 3.20 3.10 3.10 3.10 518,078
10th Apr 2026 (Fri) 3.00 3.30 2.87 3.30 1,473,549
9th Apr 2026 (Thu) 2.85 3.00 2.85 3.00 978,833
8th Apr 2026 (Wed) 2.75 2.85 2.65 2.85 506,837
7th Apr 2026 (Tue) 2.75 2.80 2.50 2.75 595,530
6th Apr 2026 (Mon) 2.70 2.70 2.70 2.70 0
3rd Apr 2026 (Fri) 2.70 2.70 2.70 2.70 0
2nd Apr 2026 (Thu) 2.70 2.70 2.70 2.70 77,715
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Share News

Powerhouse grants HUI licence to market waste-to-energy tech in Europe

13th Apr 2026 14:20

(Alliance News) - Powerhouse Energy Group PLC on Monday said it has granted a non-exclusive licence to Hydrogen Utopia International PLC to promote its technology across selected European markets. Read More

Hydrogen Utopia seeks Powerhouse licence, says Europe demand growing

7th Apr 2026 11:52

(Alliance News) - Hydrogen Utopia International PLC on Tuesday announced a potential co-operation with a Polish energy firm, and that it seeks a promotion licence for certain Powerhouse Energy Group PLC technology. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Hydrogen Utopia establishes Saudi Arabia subsidiary

9th Jan 2026 16:01

(Alliance News) - Hydrogen Utopia International PLC on Friday said it has established a wholly-owned subsidiary in Saudi Arabia, which it hailed as an "important step" for deploying its waste-to-hydrogen technology in the region. Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered