Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price

Price 2.85p on 22-05-2026 at 17:45:12
Change 0.00p 0%
Buy 2.90p
Sell 2.80p
Last Trade: Sell 30,270.00 at 2.82p
Day's Volume: 708,468
Last Close: 2.85p
Open: 2.85p
ISIN: GB00BMFR8J48
Day's Range 2.85p - 2.85p
52wk Range: 1.00p - 4.00p
Market Capitalisation: £12.33m
VWAP: 2.847062p
Shares in Issue: 432.64m

Sector:

Hydrogen Utopia (HUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,270 2.82p Ordinary
16:15:37 - 22-May-26
Buy* 200,000 2.885p Ordinary
14:56:49 - 22-May-26
Sell* 47,395 2.82p Ordinary
14:33:21 - 22-May-26
Sell* 194,982 2.82p Ordinary
13:46:23 - 22-May-26
Buy* 514 2.90p Ordinary
13:11:38 - 22-May-26
Sell* 45,000 2.817p Ordinary
11:52:34 - 22-May-26
Buy* 10,000 2.882p Ordinary
10:49:05 - 22-May-26
Sell* 17,903 2.817p Ordinary
09:04:02 - 22-May-26
Buy* 57,963 2.885p Ordinary
08:47:34 - 22-May-26
Sell* 69,444 2.815p Ordinary
08:35:37 - 22-May-26
See more Hydrogen Utopia trades

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 2.85 2.85 2.85 2.85 708,468
21st May 2026 (Thu) 2.85 2.85 2.85 2.85 729,933
20th May 2026 (Wed) 2.85 2.90 2.80 2.85 196,808
19th May 2026 (Tue) 2.90 2.90 2.85 2.85 286,182
18th May 2026 (Mon) 2.90 3.00 2.90 2.90 285,641
15th May 2026 (Fri) 2.90 2.90 2.90 2.90 572,474
14th May 2026 (Thu) 2.95 2.94 2.90 2.90 362,780
13th May 2026 (Wed) 2.95 3.02 3.02 3.02 66,174
12th May 2026 (Tue) 3.00 3.00 2.95 2.95 469,008
11th May 2026 (Mon) 3.00 3.00 3.00 3.00 696,254
8th May 2026 (Fri) 3.00 3.00 3.00 3.00 255,875
7th May 2026 (Thu) 2.95 3.10 2.95 3.00 1,454,309
6th May 2026 (Wed) 3.35 3.15 2.95 3.00 2,466,037
5th May 2026 (Tue) 3.25 3.00 3.00 3.00 9,257,650
4th May 2026 (Mon) 2.70 2.70 2.70 2.70 0
1st May 2026 (Fri) 2.70 2.70 2.70 2.70 415,115
30th Apr 2026 (Thu) 2.70 2.75 2.70 2.70 574,046
29th Apr 2026 (Wed) 2.85 2.85 2.70 2.70 186,612
28th Apr 2026 (Tue) 3.00 3.10 2.85 2.85 694,694
27th Apr 2026 (Mon) 3.00 3.00 3.00 3.00 632,153
See more Hydrogen Utopia price history

Hydrogen Utopia (HUI) Share News

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Powerhouse grants HUI licence to market waste-to-energy tech in Europe

13th Apr 2026 14:20

(Alliance News) - Powerhouse Energy Group PLC on Monday said it has granted a non-exclusive licence to Hydrogen Utopia International PLC to promote its technology across selected European markets. Read More

Hydrogen Utopia seeks Powerhouse licence, says Europe demand growing

7th Apr 2026 11:52

(Alliance News) - Hydrogen Utopia International PLC on Tuesday announced a potential co-operation with a Polish energy firm, and that it seeks a promotion licence for certain Powerhouse Energy Group PLC technology. Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Hydrogen Utopia news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered