Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 2.15p SI Trade
 16:17:25 - 09-Oct-26
Unknown* 0 2.15p SI Trade
 16:17:25 - 09-Oct-26
Buy* 50 2.15p SI Trade
 16:17:25 - 09-Oct-26
Unknown* 0 2.05p SI Trade
 16:17:25 - 09-Oct-26
Sell* 50 2.05p SI Trade
 16:17:25 - 09-Oct-26
Buy* 2,324 2.14p Ordinary
 16:13:05 - 09-Oct-26
Buy* 1,163 2.14p Ordinary
 16:11:41 - 09-Oct-26
Buy* 4,765 2.13p Ordinary
 15:08:13 - 09-Oct-26
Sell* 18,440 2.08p Ordinary
 15:04:50 - 09-Oct-26
Sell* 15,304 2.08p Ordinary
 13:42:42 - 09-Oct-26
Sell* 121,952 2.08p Ordinary
 11:58:22 - 08-Oct-26
Unknown* 0 2.15p SI Trade
 10:23:11 - 08-Oct-26
Sell* 38 2.05p SI Trade
 10:23:11 - 08-Oct-26
Unknown* 0 2.05p SI Trade
 10:23:11 - 08-Oct-26
Unknown* 0 2.15p SI Trade
 10:23:11 - 08-Oct-26
Unknown* 0 2.15p SI Trade
 10:23:11 - 08-Oct-26
Buy* 56 2.15p SI Trade
 10:23:11 - 08-Oct-26
Unknown* 0 2.05p SI Trade
 10:23:11 - 08-Oct-26
Unknown* 0 2.05p SI Trade
 10:23:11 - 08-Oct-26
Unknown* 0 2.15p SI Trade
 10:23:11 - 08-Oct-26
Buy* 38 2.15p SI Trade
 10:23:11 - 08-Oct-26
Unknown* 0 2.05p SI Trade
 10:23:11 - 08-Oct-26
Sell* 20,900 2.08p Ordinary
 10:05:43 - 08-Oct-26
Sell* 57,000 2.05p Ordinary
 12:44:15 - 07-Oct-26
Buy* 4,478 2.133p Ordinary
 10:30:20 - 07-Oct-26
Buy* 246 2.14p Ordinary
 08:33:08 - 07-Oct-26
Buy* 150,000 2.124p Ordinary
 14:53:58 - 06-Oct-26
Buy* 1,789 2.10p Ordinary
 09:16:45 - 06-Oct-26
Sell* 90 2.08p Ordinary
 08:35:03 - 06-Oct-26
Sell* 3,134 2.08p Ordinary
 14:43:44 - 05-Oct-26
Sell* 48,781 2.08p Ordinary
 14:33:16 - 05-Oct-26
Sell* 800 2.08p Ordinary
 15:52:40 - 02-Oct-26
Sell* 150 2.08p Ordinary
 14:59:18 - 02-Oct-26
Buy* 25,000 2.10p Ordinary
 12:15:25 - 02-Oct-26
Sell* 2,294 2.08p Ordinary
 11:35:02 - 02-Oct-26
Sell* 10 2.08p Ordinary
 08:31:06 - 02-Oct-26
Buy* 9,147 2.10p Ordinary
 16:25:46 - 01-Oct-26
Buy* 158 2.14p Ordinary
 15:32:49 - 01-Oct-26
Buy* 35 2.14p Ordinary
 15:27:55 - 01-Oct-26
Sell* 56 2.08p Ordinary
 15:27:02 - 01-Oct-26
Buy* 20 2.14p Ordinary
 15:17:15 - 01-Oct-26
Buy* 50 2.14p Ordinary
 14:48:06 - 01-Oct-26
Buy* 20,000 2.106p Ordinary
 10:22:44 - 01-Oct-26
Buy* 2,221 2.106p Ordinary
 13:59:42 - 30-Sep-26
Buy* 2,400 2.19p Suspected BUY Trade
 11:00:12 - 30-Sep-26
Buy* 1,168 2.15p SI Trade
 10:23:29 - 30-Sep-26
Buy* 955 2.15p SI Trade
 10:23:29 - 30-Sep-26
Buy* 185 2.15p SI Trade
 10:23:29 - 30-Sep-26
Buy* 50,000 2.09p Ordinary
 09:22:02 - 30-Sep-26
Buy* 50 2.085p Ordinary
 08:00:01 - 30-Sep-26
Buy* 4,937 2.0995p Ordinary
 15:48:56 - 29-Sep-26
Buy* 118,832 2.09p Ordinary
 15:28:03 - 29-Sep-26
Buy* 56 2.10p Ordinary
 13:40:05 - 29-Sep-26
Buy* 40,000 2.0925p Ordinary
 10:43:29 - 29-Sep-26
Buy* 24 2.10p Ordinary
 08:36:59 - 29-Sep-26
Buy* 37 2.10p Ordinary
 08:30:27 - 29-Sep-26
Buy* 250 2.0925p Ordinary
 08:02:37 - 29-Sep-26
Buy* 1,952 2.09p Ordinary
 08:00:58 - 29-Sep-26
Buy* 6,257 2.0925p Ordinary
 11:49:47 - 28-Sep-26
Buy* 14,218 2.0995p Ordinary
 11:20:30 - 28-Sep-26
Buy* 26,000 2.10p Suspected BUY Trade
 11:00:00 - 28-Sep-26
Buy* 1,000 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 118 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 500 2.10p SI Trade
 10:34:34 - 28-Sep-26
Sell* 3,000 2.05p SI Trade
 10:34:34 - 28-Sep-26
Buy* 47 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 473 2.10p SI Trade
 10:34:34 - 28-Sep-26
Sell* 804 2.05p SI Trade
 10:34:34 - 28-Sep-26
Buy* 2,400 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 47 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 47 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 284 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 47 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 47 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 202 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 230 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 236 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 58 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 844 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 121 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 236 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 190 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 481 2.10p SI Trade
 10:34:34 - 28-Sep-26
Buy* 100 2.0925p Ordinary
 09:13:28 - 28-Sep-26
Buy* 47 2.10p Ordinary
 08:43:02 - 28-Sep-26
Buy* 55,000 2.10p Ordinary
 08:36:26 - 28-Sep-26
Buy* 31 2.10p Ordinary
 15:11:06 - 25-Sep-26
Buy* 31,587 2.09p Suspected BUY Trade
 14:00:22 - 25-Sep-26
Buy* 284 2.10p Ordinary
 13:29:45 - 25-Sep-26
Buy* 48 2.10p Ordinary
 13:25:13 - 25-Sep-26
Buy* 20,000 2.099p Ordinary
 12:55:41 - 25-Sep-26
Buy* 80,000 2.0992p Ordinary
 12:54:20 - 25-Sep-26
Buy* 100,000 2.0995p Ordinary
 12:52:24 - 25-Sep-26
Buy* 382 2.0925p Ordinary
 11:19:53 - 25-Sep-26
Buy* 4,741 2.099p Ordinary
 09:08:16 - 25-Sep-26
Buy* 2,371 2.099p Ordinary
 08:28:36 - 25-Sep-26
Buy* 75 2.10p SI Trade
 08:08:57 - 25-Sep-26
Buy* 47 2.10p SI Trade
 08:08:57 - 25-Sep-26
Buy* 82 2.10p SI Trade
 08:08:57 - 25-Sep-26
Buy* 50 2.10p SI Trade
 08:08:57 - 25-Sep-26
Sell* 1,000 2.05p SI Trade
 08:08:57 - 25-Sep-26
Sell* 1,000 2.05p SI Trade
 08:08:57 - 25-Sep-26
Buy* 47 2.10p SI Trade
 08:08:57 - 25-Sep-26
Buy* 47 2.10p SI Trade
 08:08:57 - 25-Sep-26
Buy* 249 2.10p SI Trade
 08:08:57 - 25-Sep-26
Buy* 282 2.10p SI Trade
 08:08:57 - 25-Sep-26
Buy* 518 2.10p SI Trade
 08:08:57 - 25-Sep-26
Buy* 38 2.10p SI Trade
 08:08:57 - 25-Sep-26
Buy* 466 2.10p SI Trade
 08:08:57 - 25-Sep-26
Sell* 3,810 2.05p SI Trade
 08:08:57 - 25-Sep-26
Buy* 94 2.10p SI Trade
 08:08:57 - 25-Sep-26
Buy* 474 2.099p Ordinary
 08:08:54 - 25-Sep-26
Buy* 50,000 2.0995p Ordinary
 08:46:08 - 24-Sep-26
Buy* 12 2.10p Ordinary
 16:29:18 - 23-Sep-26
Buy* 9,289 2.0995p Ordinary
 16:15:59 - 23-Sep-26
Buy* 80,000 2.085p Ordinary
 15:37:11 - 23-Sep-26
Buy* 15,723 2.085p Ordinary
 15:33:57 - 23-Sep-26
Sell* 107,168 2.071p Ordinary
 15:22:19 - 23-Sep-26
Sell* 62,562 2.066p Ordinary
 14:59:09 - 23-Sep-26
Buy* 25,000 2.10p Ordinary
 14:40:00 - 23-Sep-26
Buy* 75,000 2.0995p Ordinary
 14:39:17 - 23-Sep-26
Buy* 473 2.10p Ordinary
 14:14:12 - 23-Sep-26
Buy* 189 2.10p Ordinary
 13:52:40 - 23-Sep-26
Buy* 473 2.10p Ordinary
 13:49:57 - 23-Sep-26
Buy* 237 2.10p Ordinary
 13:49:11 - 23-Sep-26
Buy* 170 2.10p Ordinary
 13:46:29 - 23-Sep-26
Buy* 200,000 2.10p Ordinary
 13:45:10 - 23-Sep-26
Sell* 750,000 2.10p Negotiated Trade
 13:27:16 - 23-Sep-26
Buy* 102,219 2.1325p Ordinary
 12:48:11 - 23-Sep-26
Buy* 23,492 2.1495p Ordinary
 12:32:52 - 23-Sep-26
Buy* 50,000 2.15p Ordinary
 12:31:12 - 23-Sep-26
Buy* 95,211 2.15p Ordinary
 12:14:45 - 23-Sep-26
Buy* 185 2.15p Ordinary
 12:14:32 - 23-Sep-26
Buy* 127,211 2.15p Ordinary
 12:11:49 - 23-Sep-26
Buy* 230 2.15p Ordinary
 12:11:13 - 23-Sep-26
Buy* 158,628 2.15p Ordinary
 12:03:45 - 23-Sep-26
Unknown* 73 2.125p Ordinary
 11:47:39 - 23-Sep-26
Buy* 46,095 2.15p Ordinary
 11:46:57 - 23-Sep-26
Buy* 45,958 2.15p Ordinary
 11:46:56 - 23-Sep-26
Buy* 500 2.15p Ordinary
 11:19:59 - 23-Sep-26
Buy* 250,000 2.15p Ordinary
 11:09:45 - 23-Sep-26
Buy* 192 2.20p SI Trade
 11:09:31 - 23-Sep-26
Buy* 415 2.20p SI Trade
 11:09:31 - 23-Sep-26
Buy* 864 2.20p SI Trade
 11:09:31 - 23-Sep-26
Buy* 45 2.20p SI Trade
 11:09:31 - 23-Sep-26
Buy* 5,100 2.49p Suspected BUY Trade
 11:05:34 - 23-Sep-26
Sell* 100 2.1525p Ordinary
 11:03:14 - 23-Sep-26
Buy* 200,000 2.25p Ordinary
 10:48:44 - 23-Sep-26
Buy* 200,000 2.30p Ordinary
 10:40:07 - 23-Sep-26
Buy* 200,000 2.40p Ordinary
 10:33:37 - 23-Sep-26
Buy* 40 2.45p SI Trade
 10:33:10 - 23-Sep-26
Buy* 1,655 2.45p SI Trade
 10:33:10 - 23-Sep-26
Buy* 50 2.45p SI Trade
 10:33:10 - 23-Sep-26
Buy* 16 2.45p SI Trade
 10:33:10 - 23-Sep-26
Buy* 40 2.45p SI Trade
 10:27:21 - 23-Sep-26
Buy* 426 2.45p SI Trade
 10:27:21 - 23-Sep-26
Buy* 40 2.45p SI Trade
 10:27:21 - 23-Sep-26
Buy* 844 2.45p SI Trade
 10:27:21 - 23-Sep-26
Buy* 171 2.45p SI Trade
 10:27:21 - 23-Sep-26
Buy* 2,188 2.55p SI Trade
 10:25:04 - 23-Sep-26
Sell* 1,411 2.45p SI Trade
 10:25:04 - 23-Sep-26
Buy* 280 2.55p SI Trade
 10:25:04 - 23-Sep-26
Buy* 78 2.55p SI Trade
 10:25:04 - 23-Sep-26
Buy* 38 2.55p SI Trade
 10:25:04 - 23-Sep-26
Buy* 178 2.55p SI Trade
 10:25:04 - 23-Sep-26
Sell* 1,874 2.45p SI Trade
 10:25:04 - 23-Sep-26
Buy* 38 2.55p SI Trade
 10:25:04 - 23-Sep-26
Buy* 186 2.55p SI Trade
 10:25:04 - 23-Sep-26
Buy* 167 2.55p SI Trade
 10:25:04 - 23-Sep-26
Sell* 69 2.45p SI Trade
 10:24:54 - 23-Sep-26
Buy* 38 2.55p SI Trade
 10:24:54 - 23-Sep-26
Buy* 748 2.55p SI Trade
 10:24:54 - 23-Sep-26
Unknown* 0 2.45p SI Trade
 10:24:54 - 23-Sep-26
Unknown* 0 2.55p SI Trade
 10:24:54 - 23-Sep-26
Buy* 78 2.55p SI Trade
 10:24:54 - 23-Sep-26
Sell* 110 2.45p SI Trade
 10:24:54 - 23-Sep-26
Buy* 626 2.55p SI Trade
 10:24:54 - 23-Sep-26
Buy* 69 2.55p SI Trade
 10:24:54 - 23-Sep-26
Sell* 2,000 2.45p SI Trade
 10:24:54 - 23-Sep-26
Sell* 189 2.45p SI Trade
 10:24:54 - 23-Sep-26
Buy* 110 2.55p SI Trade
 10:24:54 - 23-Sep-26
Sell* 346 2.45p SI Trade
 10:24:54 - 23-Sep-26
Buy* 823 2.55p SI Trade
 10:24:54 - 23-Sep-26
Sell* 3,126 2.45p SI Trade
 10:24:54 - 23-Sep-26
Sell* 779 2.45p SI Trade
 10:24:54 - 23-Sep-26
Buy* 16 2.55p SI Trade
 10:24:54 - 23-Sep-26
Buy* 172 2.55p SI Trade
 10:24:54 - 23-Sep-26
Buy* 779 2.55p SI Trade
 10:24:54 - 23-Sep-26
Sell* 200,000 2.50p Ordinary
 10:24:47 - 23-Sep-26
Unknown* 300,000 2.50p Ordinary
 10:24:03 - 23-Sep-26
Sell* 1,248 2.505p Ordinary
 10:03:35 - 23-Sep-26
Buy* 10,015 2.5578p Ordinary
 15:08:19 - 22-Sep-26
Sell* 175 2.505p Ordinary
 15:00:48 - 22-Sep-26
Buy* 11,728 2.5578p Ordinary
 14:41:21 - 22-Sep-26
Buy* 30,966 2.5578p Ordinary
 13:07:07 - 22-Sep-26
Sell* 1,981 2.505p Ordinary
 12:57:00 - 22-Sep-26
Buy* 133 2.567p Ordinary
 10:21:48 - 22-Sep-26
Buy* 194 2.567p Ordinary
 09:57:02 - 22-Sep-26
Buy* 6,218 2.59p Suspected BUY Trade
 08:00:28 - 22-Sep-26
Sell* 1,394 2.40p Uncrossing Trade
 16:35:25 - 21-Sep-26
FTSE 100 Latest
Value10,656.28
Change0.00