Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 2.10p Ordinary
 13:54:37 - 13-Aug-26
Sell* 100 2.02p Ordinary
 11:10:40 - 13-Aug-26
Sell* 51,253 2.02p Ordinary
 10:24:41 - 13-Aug-26
Buy* 50,000 2.0984p Ordinary
 09:20:43 - 13-Aug-26
Buy* 11,786 2.0984p Ordinary
 08:57:48 - 13-Aug-26
Buy* 48 2.10p Ordinary
 08:32:10 - 13-Aug-26
Sell* 76 2.02p Ordinary
 13:56:06 - 12-Aug-26
Sell* 164 2.02p Ordinary
 10:50:17 - 12-Aug-26
Buy* 40,000 2.0984p Ordinary
 10:32:50 - 12-Aug-26
Sell* 20,352 2.00p Uncrossing Trade
 09:00:23 - 12-Aug-26
Sell* 5,538 2.00p Uncrossing Trade
 08:00:22 - 12-Aug-26
Buy* 16,351 2.10p Suspected BUY Trade
 14:00:24 - 11-Aug-26
Buy* 12,058 2.07p Ordinary
 11:25:35 - 11-Aug-26
Buy* 19,745 2.10p Suspected BUY Trade
 14:00:06 - 10-Aug-26
Buy* 473 2.10p Ordinary
 13:35:10 - 10-Aug-26
Buy* 473 2.10p Ordinary
 13:33:49 - 10-Aug-26
Sell* 329 1.95p SI Trade
 11:55:22 - 10-Aug-26
Buy* 202 2.10p SI Trade
 11:55:22 - 10-Aug-26
Buy* 473 2.10p SI Trade
 11:55:22 - 10-Aug-26
Buy* 329 2.10p SI Trade
 11:55:22 - 10-Aug-26
Buy* 800 2.10p SI Trade
 11:55:22 - 10-Aug-26
Buy* 2,041 2.10p SI Trade
 11:55:22 - 10-Aug-26
Sell* 66 1.95p SI Trade
 11:55:22 - 10-Aug-26
Sell* 800 1.95p SI Trade
 11:55:22 - 10-Aug-26
Buy* 150 2.10p SI Trade
 11:55:22 - 10-Aug-26
Buy* 298 2.10p SI Trade
 11:55:22 - 10-Aug-26
Sell* 3,100 1.95p SI Trade
 11:55:22 - 10-Aug-26
Sell* 111 2.02p Ordinary
 10:33:15 - 10-Aug-26
Buy* 47 2.10p Ordinary
 10:07:36 - 10-Aug-26
Buy* 237 2.10p Ordinary
 09:44:12 - 10-Aug-26
Sell* 1,608 2.011p Ordinary
 08:58:26 - 10-Aug-26
Buy* 284 2.10p Ordinary
 08:34:04 - 10-Aug-26
Buy* 20,000 2.10p Suspected BUY Trade
 08:00:13 - 10-Aug-26
Sell* 40,484 1.9905p Ordinary
 14:52:37 - 07-Aug-26
Buy* 23,328 2.0985p Ordinary
 13:50:36 - 07-Aug-26
Sell* 38,000 2.011p Ordinary
 12:46:48 - 07-Aug-26
Buy* 250,000 2.092p Ordinary
 09:27:50 - 07-Aug-26
Buy* 47 2.10p SI Trade
 08:53:54 - 07-Aug-26
Buy* 168 2.10p SI Trade
 08:53:54 - 07-Aug-26
Buy* 8 2.10p SI Trade
 08:53:54 - 07-Aug-26
Buy* 3 2.10p SI Trade
 08:53:54 - 07-Aug-26
Buy* 47 2.10p SI Trade
 08:53:54 - 07-Aug-26
Sell* 2 1.95p SI Trade
 08:53:54 - 07-Aug-26
Sell* 1,243 1.95p SI Trade
 08:53:54 - 07-Aug-26
Buy* 484 2.10p SI Trade
 08:53:54 - 07-Aug-26
Buy* 1,184 2.10p SI Trade
 08:53:54 - 07-Aug-26
Sell* 255 1.95p SI Trade
 08:53:54 - 07-Aug-26
Buy* 62 2.10p SI Trade
 08:53:54 - 07-Aug-26
Buy* 1,134 2.10p SI Trade
 08:53:54 - 07-Aug-26
Buy* 22,106 2.08p Suspected BUY Trade
 16:40:29 - 06-Aug-26
Buy* 250,000 2.077p Ordinary
 15:45:41 - 06-Aug-26
Buy* 9 2.10p Ordinary
 15:03:27 - 06-Aug-26
Buy* 236 2.10p SI Trade
 13:18:39 - 06-Aug-26
Buy* 517 2.10p SI Trade
 13:18:39 - 06-Aug-26
Sell* 1,515 1.95p SI Trade
 13:18:39 - 06-Aug-26
Buy* 47 2.10p SI Trade
 13:18:39 - 06-Aug-26
Buy* 236 2.10p SI Trade
 13:18:39 - 06-Aug-26
Buy* 859 2.10p SI Trade
 13:18:39 - 06-Aug-26
Buy* 318 2.10p SI Trade
 13:18:39 - 06-Aug-26
Buy* 290 2.10p SI Trade
 13:18:39 - 06-Aug-26
Sell* 517 1.95p SI Trade
 13:18:39 - 06-Aug-26
Buy* 808 2.10p SI Trade
 13:18:39 - 06-Aug-26
Sell* 1,281 1.95p SI Trade
 13:18:39 - 06-Aug-26
Sell* 2,638 1.9875p Ordinary
 09:53:51 - 06-Aug-26
Sell* 100,000 1.95p Ordinary
 09:53:14 - 06-Aug-26
Sell* 100,000 1.95p Negotiated Trade
 09:53:07 - 06-Aug-26
Buy* 11 2.10p Ordinary
 09:11:22 - 06-Aug-26
Buy* 947 2.10p Ordinary
 08:51:02 - 06-Aug-26
Buy* 241 2.10p Ordinary
 08:33:05 - 06-Aug-26
Buy* 175 2.10p SI Trade
 08:31:08 - 06-Aug-26
Buy* 1,231 2.10p SI Trade
 08:31:08 - 06-Aug-26
Buy* 544 2.10p SI Trade
 08:31:08 - 06-Aug-26
Buy* 473 2.10p SI Trade
 08:31:08 - 06-Aug-26
Buy* 268 2.10p SI Trade
 08:31:08 - 06-Aug-26
Sell* 234 1.95p SI Trade
 08:31:08 - 06-Aug-26
Buy* 234 2.10p SI Trade
 08:31:08 - 06-Aug-26
Sell* 1,525 1.95p SI Trade
 08:31:08 - 06-Aug-26
Sell* 1,897 1.95p SI Trade
 08:31:08 - 06-Aug-26
Sell* 268 1.95p SI Trade
 08:31:08 - 06-Aug-26
Buy* 1,005 2.10p SI Trade
 08:31:08 - 06-Aug-26
Sell* 974 1.95p SI Trade
 08:31:08 - 06-Aug-26
Buy* 947 2.10p SI Trade
 08:31:08 - 06-Aug-26
Buy* 128 2.10p SI Trade
 08:31:08 - 06-Aug-26
Buy* 47 2.10p SI Trade
 08:31:08 - 06-Aug-26
Sell* 1,035 1.95p SI Trade
 08:31:08 - 06-Aug-26
Buy* 47 2.10p SI Trade
 08:31:08 - 06-Aug-26
Sell* 293 1.95p SI Trade
 08:31:08 - 06-Aug-26
Sell* 30 1.95p SI Trade
 08:31:08 - 06-Aug-26
Buy* 1,156 2.10p SI Trade
 08:31:08 - 06-Aug-26
Buy* 350 2.10p Ordinary
 08:31:05 - 06-Aug-26
Sell* 5,106 1.81p Uncrossing Trade
 16:40:49 - 05-Aug-26
Buy* 36,573 2.0495p Ordinary
 13:33:09 - 05-Aug-26
Buy* 1,184 2.10p Ordinary
 08:30:23 - 05-Aug-26
Sell* 183 2.00p Ordinary
 11:30:46 - 04-Aug-26
Buy* 47 2.10p Ordinary
 11:03:04 - 04-Aug-26
Buy* 21,956 2.0495p Ordinary
 10:57:24 - 04-Aug-26
Sell* 41,380 2.00p Ordinary
 09:29:29 - 04-Aug-26
Sell* 10 1.95p Uncrossing Trade
 09:00:25 - 04-Aug-26
Sell* 14,244 2.00p Ordinary
 08:58:22 - 04-Aug-26
Buy* 47 2.10p SI Trade
 10:13:40 - 03-Aug-26
Buy* 201 2.10p SI Trade
 10:13:40 - 03-Aug-26
Buy* 47 2.10p SI Trade
 10:13:40 - 03-Aug-26
Unknown* 0 2.10p SI Trade
 10:13:40 - 03-Aug-26
Buy* 47 2.10p SI Trade
 10:13:40 - 03-Aug-26
Buy* 1,184 2.10p SI Trade
 10:13:40 - 03-Aug-26
Buy* 204 2.10p SI Trade
 10:13:40 - 03-Aug-26
Buy* 138 2.10p SI Trade
 10:13:40 - 03-Aug-26
Buy* 39 2.10p SI Trade
 10:13:40 - 03-Aug-26
Sell* 406 1.95p SI Trade
 10:13:40 - 03-Aug-26
Unknown* 0 1.95p SI Trade
 10:13:40 - 03-Aug-26
Buy* 696 2.10p SI Trade
 10:13:40 - 03-Aug-26
Sell* 23,218 2.00p Ordinary
 09:54:01 - 03-Aug-26
Buy* 43 2.10p Ordinary
 09:15:56 - 03-Aug-26
Buy* 1,789 2.10p Ordinary
 08:58:35 - 03-Aug-26
Buy* 473 2.10p Ordinary
 08:36:08 - 03-Aug-26
Buy* 85,000 2.0495p Ordinary
 16:22:36 - 31-Jul-26
Buy* 109 2.05p Ordinary
 16:14:46 - 31-Jul-26
Buy* 14,322 2.0495p Ordinary
 15:24:51 - 31-Jul-26
Buy* 30,917 2.0495p Ordinary
 14:40:08 - 31-Jul-26
Buy* 2,200 2.09p Suspected BUY Trade
 14:00:15 - 31-Jul-26
Buy* 5,000 2.05p Ordinary
 13:49:25 - 31-Jul-26
Unknown* 500,000 2.085p Ordinary
 13:41:34 - 31-Jul-26
Buy* 131 2.05p SI Trade
 13:39:02 - 31-Jul-26
Buy* 970 2.05p SI Trade
 13:39:02 - 31-Jul-26
Buy* 582 2.05p SI Trade
 13:39:02 - 31-Jul-26
Buy* 529 2.05p SI Trade
 13:39:02 - 31-Jul-26
Buy* 86 2.05p SI Trade
 13:39:02 - 31-Jul-26
Buy* 200,000 2.00p Ordinary
 13:38:59 - 31-Jul-26
Unknown* 500,000 2.05p Ordinary
 13:26:19 - 31-Jul-26
Buy* 175,000 1.997p Ordinary
 12:04:35 - 31-Jul-26
Buy* 200,000 1.996p Ordinary
 12:03:31 - 31-Jul-26
Buy* 2,300 2.04p Suspected BUY Trade
 11:00:15 - 31-Jul-26
Sell* 25,218 1.9155p Ordinary
 10:43:37 - 31-Jul-26
Buy* 146 2.00p SI Trade
 10:36:22 - 31-Jul-26
Buy* 500 2.00p SI Trade
 10:36:22 - 31-Jul-26
Buy* 643 2.00p SI Trade
 10:36:22 - 31-Jul-26
Buy* 2,167 2.00p SI Trade
 10:36:22 - 31-Jul-26
Buy* 163 2.00p SI Trade
 10:36:22 - 31-Jul-26
Buy* 30 2.00p SI Trade
 10:36:22 - 31-Jul-26
Buy* 175 2.00p SI Trade
 10:36:22 - 31-Jul-26
Buy* 1,000 2.00p SI Trade
 10:36:22 - 31-Jul-26
Buy* 995 2.00p SI Trade
 10:36:22 - 31-Jul-26
Buy* 69 2.00p SI Trade
 10:36:22 - 31-Jul-26
Sell* 500 1.90p SI Trade
 10:36:22 - 31-Jul-26
Sell* 818 1.90p SI Trade
 10:36:22 - 31-Jul-26
Sell* 146 1.90p SI Trade
 10:36:22 - 31-Jul-26
Sell* 30 1.90p SI Trade
 10:36:22 - 31-Jul-26
Buy* 49 2.00p SI Trade
 10:36:22 - 31-Jul-26
Buy* 51 2.00p SI Trade
 10:36:22 - 31-Jul-26
Sell* 3,263 1.90p SI Trade
 10:36:22 - 31-Jul-26
Buy* 212 2.00p SI Trade
 10:36:22 - 31-Jul-26
Buy* 99 2.00p Ordinary
 16:01:54 - 30-Jul-26
Buy* 7 2.00p Ordinary
 15:48:18 - 30-Jul-26
Buy* 53 2.00p Ordinary
 15:42:11 - 30-Jul-26
Buy* 39,335 2.00p Ordinary
 13:40:03 - 30-Jul-26
Buy* 505 2.00p Ordinary
 12:25:40 - 30-Jul-26
Buy* 99 2.00p Ordinary
 11:45:55 - 30-Jul-26
Sell* 32,000 1.90p Uncrossing Trade
 09:00:11 - 30-Jul-26
Buy* 134 2.00p Ordinary
 08:30:21 - 30-Jul-26
Buy* 15,000 2.00p Suspected BUY Trade
 14:00:06 - 29-Jul-26
Buy* 102 2.00p Ordinary
 12:03:20 - 29-Jul-26
Buy* 2,791 2.00p Ordinary
 11:39:13 - 29-Jul-26
Sell* 2,238 1.90p SI Trade
 11:03:03 - 29-Jul-26
Buy* 1,941 2.00p SI Trade
 11:03:03 - 29-Jul-26
Buy* 296 2.00p SI Trade
 11:03:03 - 29-Jul-26
Buy* 40,000 2.00p Ordinary
 15:37:00 - 28-Jul-26
Buy* 109 2.00p Ordinary
 14:53:36 - 28-Jul-26
Buy* 12 2.00p Ordinary
 11:01:51 - 28-Jul-26
Buy* 80,645 2.00p Ordinary
 10:37:03 - 28-Jul-26
Buy* 12,000 2.00p Ordinary
 10:20:39 - 28-Jul-26
Buy* 13,000 1.996p Ordinary
 09:03:58 - 28-Jul-26
Buy* 8,215 1.996p Ordinary
 08:28:55 - 28-Jul-26
Buy* 468 1.996p Ordinary
 08:03:05 - 28-Jul-26
Buy* 8,049 2.00p Ordinary
 14:57:13 - 27-Jul-26
Buy* 20,000 1.996p Ordinary
 13:25:49 - 27-Jul-26
Buy* 249 2.00p Ordinary
 11:36:10 - 27-Jul-26
Buy* 249 2.00p Ordinary
 11:34:46 - 27-Jul-26
Buy* 7,503 1.996p Ordinary
 11:26:03 - 27-Jul-26
Buy* 30,000 1.997p Ordinary
 10:51:43 - 27-Jul-26
Buy* 21 2.00p Ordinary
 10:11:56 - 27-Jul-26
Buy* 80,000 1.999p Ordinary
 09:00:26 - 27-Jul-26
Buy* 49,808 1.9978p Ordinary
 08:54:31 - 27-Jul-26
Buy* 30 2.00p SI Trade
 08:50:55 - 27-Jul-26
Buy* 231 2.00p SI Trade
 08:50:55 - 27-Jul-26
Buy* 1,515 2.00p SI Trade
 08:50:55 - 27-Jul-26
Sell* 30 1.90p SI Trade
 08:50:55 - 27-Jul-26
Sell* 1,144 2.02p Ordinary
 08:34:06 - 27-Jul-26
Buy* 47 2.10p Ordinary
 08:32:02 - 27-Jul-26
Buy* 2,370 2.10p Ordinary
 08:20:10 - 27-Jul-26
Sell* 9,325 2.02p Ordinary
 08:02:23 - 27-Jul-26
Sell* 40,000 2.00p Uncrossing Trade
 16:40:18 - 24-Jul-26
Buy* 101,053 2.056p Ordinary
 16:28:52 - 24-Jul-26
Buy* 237 2.10p Ordinary
 16:21:07 - 24-Jul-26
Buy* 17,750 2.056p Ordinary
 16:19:52 - 24-Jul-26
Buy* 50,000 2.10p Ordinary
 15:56:03 - 24-Jul-26
Sell* 212 2.00p SI Trade
 14:44:30 - 24-Jul-26
Buy* 35 2.10p SI Trade
 14:44:30 - 24-Jul-26
Buy* 212 2.10p SI Trade
 14:44:30 - 24-Jul-26
Buy* 582 2.10p SI Trade
 14:44:30 - 24-Jul-26
Sell* 747 2.00p SI Trade
 14:44:30 - 24-Jul-26
FTSE 100 Latest
Value10,772.67
Change-60.48