| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 2.15p | Ordinary |
15:43:10 - 02-Nov-26 |
| Buy* | 8,332 | 2.1495p | Ordinary |
15:31:19 - 02-Nov-26 |
| Buy* | 64 | 2.15p | Ordinary |
15:00:51 - 02-Nov-26 |
| Buy* | 48 | 2.15p | Ordinary |
14:59:12 - 02-Nov-26 |
| Buy* | 1,295 | 2.15p | Ordinary |
14:57:40 - 02-Nov-26 |
| Buy* | 56 | 2.15p | Ordinary |
14:52:05 - 02-Nov-26 |
| Buy* | 40 | 2.15p | Ordinary |
14:50:05 - 02-Nov-26 |
| Buy* | 23 | 2.15p | Ordinary |
14:46:32 - 02-Nov-26 |
| Buy* | 27 | 2.15p | Ordinary |
14:45:09 - 02-Nov-26 |
| Buy* | 1,876 | 2.148p | Ordinary |
14:36:05 - 02-Nov-26 |
| Buy* | 57 | 2.148p | Ordinary |
14:30:42 - 02-Nov-26 |
| Buy* | 38 | 2.148p | Ordinary |
14:24:56 - 02-Nov-26 |
| Buy* | 37 | 2.148p | Ordinary |
14:24:13 - 02-Nov-26 |
| Buy* | 9 | 2.148p | Ordinary |
14:18:37 - 02-Nov-26 |
| Buy* | 5,000 | 2.15p | Ordinary |
13:46:21 - 02-Nov-26 |
| Buy* | 4,453 | 2.145p | Ordinary |
13:42:32 - 02-Nov-26 |
| Buy* | 1,095 | 2.15p | SI Trade |
13:34:00 - 02-Nov-26 |
| Buy* | 436 | 2.15p | SI Trade |
13:34:00 - 02-Nov-26 |
| Buy* | 63 | 2.15p | SI Trade |
13:34:00 - 02-Nov-26 |
| Sell* | 2,659 | 2.10p | SI Trade |
13:34:00 - 02-Nov-26 |
| Buy* | 92 | 2.15p | SI Trade |
13:34:00 - 02-Nov-26 |
| Buy* | 46 | 2.15p | SI Trade |
13:34:00 - 02-Nov-26 |
| Buy* | 56 | 2.15p | SI Trade |
13:34:00 - 02-Nov-26 |
| Buy* | 26 | 2.20p | SI Trade |
13:25:29 - 02-Nov-26 |
| Buy* | 88 | 2.20p | SI Trade |
13:25:29 - 02-Nov-26 |
| Sell* | 1,878 | 2.15p | SI Trade |
13:25:29 - 02-Nov-26 |
| Buy* | 348 | 2.20p | SI Trade |
13:25:29 - 02-Nov-26 |
| Buy* | 491 | 2.20p | SI Trade |
13:25:29 - 02-Nov-26 |
| Buy* | 500 | 2.20p | SI Trade |
13:25:29 - 02-Nov-26 |
| Buy* | 1,878 | 2.20p | SI Trade |
13:25:29 - 02-Nov-26 |
| Buy* | 169 | 2.20p | SI Trade |
13:25:29 - 02-Nov-26 |
| Buy* | 209 | 2.20p | SI Trade |
13:25:29 - 02-Nov-26 |
| Buy* | 45,000 | 2.18p | Ordinary |
13:22:09 - 02-Nov-26 |
| Buy* | 22,708 | 2.169p | Ordinary |
12:52:40 - 02-Nov-26 |
| Buy* | 56 | 2.20p | SI Trade |
12:37:11 - 02-Nov-26 |
| Buy* | 95 | 2.20p | SI Trade |
12:37:11 - 02-Nov-26 |
| Buy* | 45 | 2.20p | SI Trade |
12:37:11 - 02-Nov-26 |
| Buy* | 248 | 2.20p | SI Trade |
12:37:11 - 02-Nov-26 |
| Buy* | 1 | 2.20p | SI Trade |
12:37:11 - 02-Nov-26 |
| Sell* | 1 | 2.10p | SI Trade |
12:37:11 - 02-Nov-26 |
| Buy* | 151 | 2.20p | SI Trade |
12:37:11 - 02-Nov-26 |
| Buy* | 175 | 2.20p | SI Trade |
12:37:11 - 02-Nov-26 |
| Buy* | 941 | 2.20p | SI Trade |
12:37:11 - 02-Nov-26 |
| Buy* | 45 | 2.20p | SI Trade |
12:37:11 - 02-Nov-26 |
| Sell* | 1,921 | 2.10p | SI Trade |
12:37:11 - 02-Nov-26 |
| Buy* | 41 | 2.20p | SI Trade |
12:37:11 - 02-Nov-26 |
| Buy* | 33 | 2.20p | SI Trade |
12:37:11 - 02-Nov-26 |
| Buy* | 113,931 | 2.17995p | Ordinary |
12:36:29 - 02-Nov-26 |
| Buy* | 36,197 | 2.18p | Ordinary |
12:10:46 - 02-Nov-26 |
| Buy* | 33 | 2.20p | SI Trade |
12:05:52 - 02-Nov-26 |
| Buy* | 775 | 2.20p | SI Trade |
12:05:52 - 02-Nov-26 |
| Buy* | 1,058 | 2.20p | SI Trade |
12:05:52 - 02-Nov-26 |
| Buy* | 1,584 | 2.20p | SI Trade |
12:05:52 - 02-Nov-26 |
| Sell* | 1,920 | 2.10p | SI Trade |
12:05:52 - 02-Nov-26 |
| Buy* | 301 | 2.20p | SI Trade |
12:05:52 - 02-Nov-26 |
| Sell* | 2,012 | 2.10p | SI Trade |
12:05:52 - 02-Nov-26 |
| Buy* | 1,719 | 2.185p | Ordinary |
11:48:59 - 02-Nov-26 |
| Buy* | 10,000 | 2.19p | Ordinary |
11:14:42 - 02-Nov-26 |
| Buy* | 12,793 | 2.20p | Suspected BUY Trade |
11:00:08 - 02-Nov-26 |
| Buy* | 36 | 2.198p | Ordinary |
10:12:34 - 02-Nov-26 |
| Buy* | 14 | 2.198p | Ordinary |
10:07:54 - 02-Nov-26 |
| Sell* | 5,064 | 2.112p | Ordinary |
10:06:11 - 02-Nov-26 |
| Buy* | 81 | 2.195p | Ordinary |
09:58:41 - 02-Nov-26 |
| Buy* | 48 | 2.195p | Ordinary |
09:52:24 - 02-Nov-26 |
| Buy* | 4,231 | 2.188p | Ordinary |
09:44:35 - 02-Nov-26 |
| Buy* | 228,213 | 2.177p | Ordinary |
09:42:48 - 02-Nov-26 |
| Buy* | 50 | 2.177p | Ordinary |
09:40:32 - 02-Nov-26 |
| Sell* | 115,916 | 2.1495p | Ordinary |
09:33:08 - 02-Nov-26 |
| Sell* | 571 | 2.15p | SI Trade |
09:10:52 - 02-Nov-26 |
| Sell* | 1,925 | 2.10p | SI Trade |
09:10:52 - 02-Nov-26 |
| Sell* | 3 | 2.15p | SI Trade |
09:10:52 - 02-Nov-26 |
| Sell* | 231 | 2.15p | SI Trade |
09:10:52 - 02-Nov-26 |
| Sell* | 94 | 2.15p | SI Trade |
09:10:52 - 02-Nov-26 |
| Sell* | 320 | 2.15p | SI Trade |
09:10:52 - 02-Nov-26 |
| Sell* | 40 | 2.15p | SI Trade |
09:10:52 - 02-Nov-26 |
| Sell* | 115 | 2.15p | SI Trade |
09:10:52 - 02-Nov-26 |
| Sell* | 46 | 2.15p | SI Trade |
09:10:52 - 02-Nov-26 |
| Sell* | 67 | 2.15p | SI Trade |
09:10:52 - 02-Nov-26 |
| Sell* | 121 | 2.15p | SI Trade |
09:10:52 - 02-Nov-26 |
| Sell* | 218 | 2.15p | SI Trade |
09:10:52 - 02-Nov-26 |
| Sell* | 48 | 2.15p | SI Trade |
09:10:52 - 02-Nov-26 |
| Buy* | 20,836 | 2.1489p | Ordinary |
09:08:46 - 02-Nov-26 |
| Buy* | 158 | 2.15p | Ordinary |
09:06:08 - 02-Nov-26 |
| Buy* | 15,000 | 2.14p | Ordinary |
08:56:42 - 02-Nov-26 |
| Buy* | 283,152 | 2.119p | Ordinary |
08:54:58 - 02-Nov-26 |
| Buy* | 166 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Sell* | 500 | 2.05p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 778 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 46 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Sell* | 100 | 2.05p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 50 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 17 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 46 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 92 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 370 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Sell* | 7 | 2.05p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 80 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 61 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 46 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 193 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Sell* | 100 | 2.05p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 1,427 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 46 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 95 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 46 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Sell* | 3,491 | 2.05p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 134 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Sell* | 48 | 2.05p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 72 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 185 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 687 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 7 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Sell* | 6,084 | 2.05p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 49 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 80 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 1,388 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 173 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 46 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 4 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Sell* | 8 | 2.05p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 1,854 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Sell* | 2,031 | 2.05p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 64 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Sell* | 73 | 2.05p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 48 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 138 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Sell* | 46 | 2.05p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 33 | 2.15p | SI Trade |
08:49:38 - 02-Nov-26 |
| Buy* | 95 | 2.09p | Ordinary |
08:37:07 - 02-Nov-26 |
| Buy* | 2,380 | 2.09p | Ordinary |
08:19:21 - 02-Nov-26 |
| Buy* | 191 | 2.09p | Ordinary |
08:03:33 - 02-Nov-26 |
| Buy* | 29,027 | 2.067p | Ordinary |
12:00:28 - 30-Oct-26 |
| Buy* | 176,000 | 2.07p | Ordinary |
14:47:26 - 29-Oct-26 |
| Sell* | 100,000 | 2.048p | Ordinary |
14:34:51 - 29-Oct-26 |
| Sell* | 15,000 | 2.00p | Ordinary |
13:40:06 - 29-Oct-26 |
| Sell* | 9,765 | 2.048p | Ordinary |
10:11:44 - 29-Oct-26 |
| Buy* | 568 | 2.08p | Ordinary |
08:32:05 - 29-Oct-26 |
| Sell* | 600 | 2.005p | Ordinary |
15:23:33 - 28-Oct-26 |
| Buy* | 11 | 2.08p | Ordinary |
15:23:13 - 28-Oct-26 |
| Buy* | 717 | 2.08p | Ordinary |
13:13:37 - 28-Oct-26 |
| Buy* | 195 | 2.08p | Ordinary |
12:50:26 - 28-Oct-26 |
| Buy* | 42 | 2.08p | Ordinary |
12:47:54 - 28-Oct-26 |
| Sell* | 212,462 | 2.00p | Ordinary |
12:23:31 - 28-Oct-26 |
| Buy* | 245 | 2.07p | Ordinary |
08:32:12 - 28-Oct-26 |
| Buy* | 483 | 2.0588p | Ordinary |
08:04:49 - 28-Oct-26 |
| Sell* | 4,838 | 2.023p | Ordinary |
13:49:32 - 27-Oct-26 |
| Sell* | 11 | 2.023p | Ordinary |
10:49:40 - 27-Oct-26 |
| Sell* | 307 | 2.023p | Ordinary |
09:17:03 - 27-Oct-26 |
| Sell* | 3,799 | 2.023p | Ordinary |
08:10:12 - 27-Oct-26 |
| Sell* | 49,808 | 2.02p | Ordinary |
16:15:55 - 26-Oct-26 |
| Buy* | 6,612 | 2.08p | Suspected BUY Trade |
14:00:12 - 26-Oct-26 |
| Buy* | 71 | 2.074p | Ordinary |
12:42:03 - 26-Oct-26 |
| Buy* | 22,000 | 2.10p | Suspected BUY Trade |
11:00:23 - 26-Oct-26 |
| Buy* | 9,127 | 2.08p | Suspected BUY Trade |
09:00:11 - 26-Oct-26 |
| Buy* | 47,642 | 2.074p | Ordinary |
08:56:52 - 26-Oct-26 |
| Buy* | 47 | 2.10p | SI Trade |
15:41:00 - 23-Oct-26 |
| Unknown* | 0 | 2.10p | SI Trade |
15:41:00 - 23-Oct-26 |
| Buy* | 57 | 2.10p | SI Trade |
15:41:00 - 23-Oct-26 |
| Sell* | 63 | 2.00p | SI Trade |
15:41:00 - 23-Oct-26 |
| Buy* | 12 | 2.10p | SI Trade |
15:41:00 - 23-Oct-26 |
| Buy* | 1 | 2.10p | SI Trade |
15:41:00 - 23-Oct-26 |
| Sell* | 66 | 2.00p | SI Trade |
15:41:00 - 23-Oct-26 |
| Unknown* | 0 | 2.00p | SI Trade |
15:41:00 - 23-Oct-26 |
| Unknown* | 0 | 2.00p | SI Trade |
15:41:00 - 23-Oct-26 |
| Sell* | 60 | 2.00p | SI Trade |
15:41:00 - 23-Oct-26 |
| Unknown* | 0 | 2.00p | SI Trade |
15:41:00 - 23-Oct-26 |
| Unknown* | 0 | 2.10p | SI Trade |
15:41:00 - 23-Oct-26 |
| Buy* | 11 | 2.10p | SI Trade |
15:41:00 - 23-Oct-26 |
| Buy* | 51 | 2.10p | SI Trade |
15:41:00 - 23-Oct-26 |
| Unknown* | 0 | 2.00p | SI Trade |
15:41:00 - 23-Oct-26 |
| Sell* | 100,000 | 2.055p | Ordinary |
15:40:14 - 23-Oct-26 |
| Sell* | 30,000 | 2.055p | Ordinary |
15:16:56 - 23-Oct-26 |
| Sell* | 10,807 | 2.055p | Ordinary |
15:05:50 - 23-Oct-26 |
| Sell* | 35,411 | 2.00p | Uncrossing Trade |
14:00:10 - 23-Oct-26 |
| Sell* | 237,958 | 2.05p | Ordinary |
12:25:21 - 23-Oct-26 |
| Sell* | 50,000 | 2.055p | Ordinary |
14:48:03 - 22-Oct-26 |
| Sell* | 1,070 | 2.055p | Ordinary |
13:18:59 - 22-Oct-26 |
| Sell* | 10,000 | 2.055p | Ordinary |
10:15:16 - 22-Oct-26 |
| Sell* | 90 | 2.055p | Ordinary |
09:21:48 - 22-Oct-26 |
| Sell* | 706 | 2.055p | Ordinary |
16:16:24 - 21-Oct-26 |
| Sell* | 1,720 | 2.055p | Ordinary |
14:05:25 - 21-Oct-26 |
| Buy* | 60 | 2.124p | Ordinary |
11:08:15 - 21-Oct-26 |
| Sell* | 39 | 2.05p | Ordinary |
16:19:11 - 20-Oct-26 |
| Sell* | 30,297 | 2.06p | Ordinary |
13:46:23 - 20-Oct-26 |
| Sell* | 1,360 | 2.06p | Ordinary |
10:35:04 - 20-Oct-26 |
| Sell* | 24,610 | 2.06p | Ordinary |
09:09:04 - 20-Oct-26 |
| Sell* | 170 | 2.06p | Ordinary |
08:45:13 - 20-Oct-26 |
| Sell* | 39 | 2.06p | Ordinary |
08:33:13 - 20-Oct-26 |
| Sell* | 28,750 | 2.06p | Ordinary |
08:15:31 - 20-Oct-26 |
| Buy* | 321 | 2.124p | Ordinary |
16:03:47 - 19-Oct-26 |
| Sell* | 8,080 | 2.06p | Ordinary |
14:17:43 - 19-Oct-26 |
| Sell* | 44,980 | 2.06p | Ordinary |
09:25:46 - 19-Oct-26 |
| Sell* | 6,488 | 2.06p | Ordinary |
08:04:54 - 19-Oct-26 |
| Buy* | 23,097 | 2.124p | Ordinary |
11:53:09 - 16-Oct-26 |
| Buy* | 281 | 2.124p | Ordinary |
09:36:06 - 16-Oct-26 |
| Buy* | 5 | 2.124p | Ordinary |
08:15:00 - 16-Oct-26 |
| Sell* | 50 | 2.06p | Ordinary |
16:07:33 - 15-Oct-26 |
| Buy* | 51 | 2.124p | Ordinary |
15:27:21 - 15-Oct-26 |
| Sell* | 54 | 2.05p | SI Trade |
14:19:42 - 15-Oct-26 |
| Buy* | 12 | 2.15p | SI Trade |
14:19:42 - 15-Oct-26 |