| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,295 | 2.90p | Ordinary |
14:03:49 - 01-May-26 |
| Buy* | 68,383 | 2.90p | Ordinary |
12:31:13 - 01-May-26 |
| Buy* | 68,383 | 2.90p | Ordinary |
12:30:55 - 01-May-26 |
| Buy* | 55,860 | 2.90p | Ordinary |
12:29:38 - 01-May-26 |
| Buy* | 33 | 2.90p | Ordinary |
10:42:42 - 01-May-26 |
| Buy* | 120 | 2.90p | Ordinary |
09:37:45 - 01-May-26 |
| Buy* | 18,494 | 2.88p | Ordinary |
09:08:34 - 01-May-26 |
| Buy* | 3 | 2.90p | Ordinary |
08:40:36 - 01-May-26 |
| Buy* | 92 | 2.90p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | 2.90p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 109 | 2.90p | SI Trade |
08:31:09 - 01-May-26 |
| Sell* | 1,000 | 2.50p | SI Trade |
08:31:09 - 01-May-26 |
| Buy* | 477 | 2.90p | SI Trade |
08:31:09 - 01-May-26 |
| Sell* | 109 | 2.50p | SI Trade |
08:31:09 - 01-May-26 |
| Buy* | 15 | 2.90p | SI Trade |
08:31:09 - 01-May-26 |
| Sell* | 15 | 2.50p | SI Trade |
08:31:09 - 01-May-26 |
| Sell* | 94 | 2.50p | SI Trade |
08:31:09 - 01-May-26 |
| Buy* | 179 | 2.90p | SI Trade |
08:31:09 - 01-May-26 |
| Buy* | 343 | 2.90p | SI Trade |
08:31:09 - 01-May-26 |
| Sell* | 110 | 2.58p | Ordinary |
08:31:07 - 01-May-26 |
| Buy* | 200,000 | 2.72p | Ordinary |
08:02:14 - 01-May-26 |
| Buy* | 34 | 2.90p | Ordinary |
15:08:14 - 30-Apr-26 |
| Buy* | 85,539 | 2.90p | Ordinary |
14:40:13 - 30-Apr-26 |
| Buy* | 284 | 2.90p | SI Trade |
11:24:00 - 30-Apr-26 |
| Sell* | 284 | 2.50p | SI Trade |
11:24:00 - 30-Apr-26 |
| Buy* | 21,842 | 2.90p | Ordinary |
11:23:58 - 30-Apr-26 |
| Buy* | 200,000 | 2.899p | Ordinary |
10:46:17 - 30-Apr-26 |
| Buy* | 318 | 2.90p | Ordinary |
09:25:32 - 30-Apr-26 |
| Buy* | 68,965 | 2.90p | Ordinary |
09:18:39 - 30-Apr-26 |
| Buy* | 20,000 | 2.72p | Ordinary |
08:40:21 - 30-Apr-26 |
| Buy* | 33 | 2.90p | SI Trade |
08:13:12 - 30-Apr-26 |
| Sell* | 33 | 2.50p | SI Trade |
08:13:12 - 30-Apr-26 |
| Buy* | 3,862 | 2.90p | Ordinary |
08:13:11 - 30-Apr-26 |
| Buy* | 172,852 | 2.88p | Ordinary |
08:03:59 - 30-Apr-26 |
| Buy* | 99 | 2.90p | Ordinary |
16:20:53 - 29-Apr-26 |
| Sell* | 100,000 | 2.71p | Ordinary |
15:41:12 - 29-Apr-26 |
| Sell* | 192 | 2.60p | SI Trade |
15:38:24 - 29-Apr-26 |
| Buy* | 165 | 3.00p | SI Trade |
15:38:24 - 29-Apr-26 |
| Sell* | 192 | 2.60p | SI Trade |
15:38:24 - 29-Apr-26 |
| Buy* | 43 | 3.00p | SI Trade |
15:38:24 - 29-Apr-26 |
| Sell* | 384 | 2.60p | SI Trade |
15:38:24 - 29-Apr-26 |
| Unknown* | 0 | 2.60p | SI Trade |
15:38:24 - 29-Apr-26 |
| Buy* | 218 | 3.00p | SI Trade |
15:38:24 - 29-Apr-26 |
| Buy* | 221 | 3.00p | SI Trade |
15:38:24 - 29-Apr-26 |
| Buy* | 119 | 3.00p | SI Trade |
15:38:24 - 29-Apr-26 |
| Sell* | 192 | 2.60p | SI Trade |
15:38:24 - 29-Apr-26 |
| Buy* | 192 | 3.00p | SI Trade |
15:38:24 - 29-Apr-26 |
| Buy* | 58 | 3.00p | SI Trade |
15:38:24 - 29-Apr-26 |
| Sell* | 192 | 2.60p | SI Trade |
15:38:24 - 29-Apr-26 |
| Buy* | 384 | 3.00p | SI Trade |
15:38:24 - 29-Apr-26 |
| Sell* | 192 | 2.60p | SI Trade |
15:38:24 - 29-Apr-26 |
| Buy* | 192 | 3.00p | SI Trade |
15:38:24 - 29-Apr-26 |
| Sell* | 192 | 2.60p | SI Trade |
15:38:24 - 29-Apr-26 |
| Sell* | 1,774 | 2.70p | Ordinary |
15:35:43 - 29-Apr-26 |
| Buy* | 107 | 3.00p | Ordinary |
15:31:06 - 29-Apr-26 |
| Buy* | 166 | 3.00p | Ordinary |
13:53:10 - 29-Apr-26 |
| Buy* | 122 | 3.00p | Ordinary |
12:48:23 - 29-Apr-26 |
| Buy* | 2,521 | 3.00p | Ordinary |
12:09:49 - 29-Apr-26 |
| Buy* | 50,000 | 2.94p | Ordinary |
08:52:19 - 29-Apr-26 |
| Buy* | 331 | 3.00p | Ordinary |
08:38:26 - 29-Apr-26 |
| Buy* | 663 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 33 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 507 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 3,500 | 2.70p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 626 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 28 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 143 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 500 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 200 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 200 | 2.70p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 169 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 33 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 165 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 165 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 133 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 128 | 3.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 16,787 | 2.94p | Ordinary |
08:26:40 - 29-Apr-26 |
| Buy* | 3,384 | 2.94p | Ordinary |
08:24:06 - 29-Apr-26 |
| Buy* | 100,000 | 2.9284p | Ordinary |
13:42:26 - 28-Apr-26 |
| Buy* | 9,000 | 2.9284p | Ordinary |
12:50:58 - 28-Apr-26 |
| Sell* | 100,000 | 2.826p | Ordinary |
11:45:26 - 28-Apr-26 |
| Unknown* | 1,000,000 | 2.99p | Negotiated Trade |
11:16:52 - 28-Apr-26 |
| Buy* | 16,696 | 2.95p | Ordinary |
11:16:52 - 28-Apr-26 |
| Buy* | 1,409 | 3.00p | Ordinary |
11:16:52 - 28-Apr-26 |
| Buy* | 65 | 3.00p | SI Trade |
11:16:51 - 28-Apr-26 |
| Sell* | 500 | 2.80p | SI Trade |
11:16:51 - 28-Apr-26 |
| Sell* | 70 | 2.80p | SI Trade |
11:16:51 - 28-Apr-26 |
| Sell* | 310 | 2.80p | SI Trade |
11:16:51 - 28-Apr-26 |
| Sell* | 54 | 2.80p | SI Trade |
11:16:51 - 28-Apr-26 |
| Buy* | 137 | 3.00p | SI Trade |
11:16:51 - 28-Apr-26 |
| Buy* | 47 | 3.00p | SI Trade |
11:16:51 - 28-Apr-26 |
| Buy* | 33 | 3.00p | SI Trade |
11:16:51 - 28-Apr-26 |
| Buy* | 216 | 3.00p | SI Trade |
11:16:51 - 28-Apr-26 |
| Unknown* | 435,494 | 2.80p | Ordinary |
11:16:30 - 28-Apr-26 |
| Buy* | 4,135 | 3.10p | Suspected BUY Trade |
11:00:00 - 28-Apr-26 |
| Buy* | 1,462 | 3.033p | Ordinary |
09:28:50 - 28-Apr-26 |
| Buy* | 60 | 3.05p | Ordinary |
08:36:08 - 28-Apr-26 |
| Buy* | 6 | 3.05p | Ordinary |
08:17:04 - 28-Apr-26 |
| Buy* | 6,298 | 3.05p | Ordinary |
16:16:51 - 27-Apr-26 |
| Buy* | 30,312 | 3.05p | Ordinary |
16:05:49 - 27-Apr-26 |
| Buy* | 3,024 | 3.061p | Ordinary |
16:04:11 - 27-Apr-26 |
| Sell* | 2,500 | 2.90p | Ordinary |
15:58:57 - 27-Apr-26 |
| Buy* | 100 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 1 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 50 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 237 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 226 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 205 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 75 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Sell* | 34 | 2.90p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 380 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 641 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 100 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 32 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 3,209 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 100 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 100 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 91 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 160 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Sell* | 1,200 | 2.90p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 770 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 25 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 270 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 320 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Sell* | 1,597 | 2.90p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 31 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 160 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 387 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 596 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 271 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 191 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 1,604 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Sell* | 34 | 2.90p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 641 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 31 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Sell* | 5,683 | 2.90p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 6 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 1,809 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 63 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 65 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 50 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 150 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Sell* | 2,465 | 2.90p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 460 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 150 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 57 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 284 | 3.10p | SI Trade |
15:20:21 - 27-Apr-26 |
| Buy* | 80,000 | 3.065p | Ordinary |
15:07:16 - 27-Apr-26 |
| Sell* | 15,000 | 2.91p | Ordinary |
14:39:40 - 27-Apr-26 |
| Buy* | 323 | 3.08p | Ordinary |
14:09:26 - 27-Apr-26 |
| Buy* | 80 | 3.08p | Ordinary |
13:27:35 - 27-Apr-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
10:45:20 - 27-Apr-26 |
| Buy* | 4,240 | 3.066p | Ordinary |
09:44:54 - 27-Apr-26 |
| Buy* | 3,083 | 3.066p | Ordinary |
09:41:22 - 27-Apr-26 |
| Sell* | 476 | 2.90p | Ordinary |
09:37:35 - 27-Apr-26 |
| Sell* | 80,000 | 2.913p | Ordinary |
09:32:13 - 27-Apr-26 |
| Sell* | 144,000 | 2.913p | Ordinary |
09:31:10 - 27-Apr-26 |
| Buy* | 306 | 3.08p | Ordinary |
09:31:05 - 27-Apr-26 |
| Sell* | 100,000 | 2.92p | Ordinary |
09:30:13 - 27-Apr-26 |
| Buy* | 6,478 | 3.087p | Ordinary |
09:14:33 - 27-Apr-26 |
| Buy* | 64,904 | 3.06p | Ordinary |
08:45:23 - 27-Apr-26 |
| Buy* | 25 | 3.06p | Ordinary |
08:45:04 - 27-Apr-26 |
| Buy* | 325 | 3.06p | Ordinary |
08:37:11 - 27-Apr-26 |
| Buy* | 50 | 3.06p | Ordinary |
08:35:07 - 27-Apr-26 |
| Buy* | 325 | 3.06p | Ordinary |
08:33:06 - 27-Apr-26 |
| Buy* | 975 | 3.06p | Ordinary |
08:33:06 - 27-Apr-26 |
| Sell* | 8,041 | 2.913p | Ordinary |
08:20:46 - 27-Apr-26 |
| Buy* | 6,277 | 3.06p | Ordinary |
08:09:44 - 27-Apr-26 |
| Buy* | 5,000 | 3.10p | Suspected BUY Trade |
16:35:00 - 24-Apr-26 |
| Buy* | 32 | 3.06p | Ordinary |
16:21:52 - 24-Apr-26 |
| Buy* | 10,645 | 3.06p | Ordinary |
16:19:08 - 24-Apr-26 |
| Sell* | 188 | 2.90p | Ordinary |
16:17:55 - 24-Apr-26 |
| Buy* | 25,000 | 3.044p | Ordinary |
15:18:17 - 24-Apr-26 |
| Buy* | 32 | 3.044p | Ordinary |
14:14:10 - 24-Apr-26 |
| Sell* | 84,962 | 2.833p | Ordinary |
13:31:52 - 24-Apr-26 |
| Sell* | 7,566 | 2.833p | Ordinary |
13:21:24 - 24-Apr-26 |
| Buy* | 160 | 3.10p | Ordinary |
13:05:35 - 24-Apr-26 |
| Buy* | 32,000 | 3.087p | Ordinary |
12:53:38 - 24-Apr-26 |
| Buy* | 28,000 | 3.10p | Suspected BUY Trade |
11:00:19 - 24-Apr-26 |
| Sell* | 63,351 | 2.833p | Ordinary |
09:42:33 - 24-Apr-26 |
| Buy* | 128,262 | 3.10p | Ordinary |
08:53:26 - 24-Apr-26 |
| Buy* | 281 | 3.20p | SI Trade |
08:51:11 - 24-Apr-26 |
| Buy* | 100,170 | 2.98p | Ordinary |
08:50:34 - 24-Apr-26 |
| Sell* | 35,000 | 2.81p | Ordinary |
08:45:58 - 24-Apr-26 |
| Buy* | 14 | 3.00p | Ordinary |
08:43:26 - 24-Apr-26 |
| Buy* | 188 | 3.00p | Ordinary |
08:32:04 - 24-Apr-26 |
| Sell* | 141 | 2.80p | Ordinary |
08:30:20 - 24-Apr-26 |
| Buy* | 95 | 3.00p | Ordinary |
08:05:55 - 24-Apr-26 |
| Buy* | 4,000 | 2.98p | Ordinary |
15:38:38 - 23-Apr-26 |
| Buy* | 829 | 3.00p | Ordinary |
13:28:06 - 23-Apr-26 |
| Buy* | 23,289 | 2.98p | Ordinary |
13:27:36 - 23-Apr-26 |
| Sell* | 25,000 | 2.81p | Ordinary |
13:27:13 - 23-Apr-26 |
| Buy* | 829 | 3.00p | Ordinary |
13:26:34 - 23-Apr-26 |
| Sell* | 70,000 | 2.926p | Ordinary |
12:26:42 - 23-Apr-26 |
| Sell* | 80,000 | 3.00p | Ordinary |
12:09:53 - 23-Apr-26 |
| Buy* | 150,000 | 3.12p | Ordinary |
11:45:51 - 23-Apr-26 |
| Buy* | 193 | 3.12p | Ordinary |
11:07:24 - 23-Apr-26 |
| Buy* | 75,000 | 3.15p | Suspected BUY Trade |
10:52:15 - 23-Apr-26 |
| Buy* | 200 | 3.12p | Ordinary |
10:45:04 - 23-Apr-26 |