Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 2.80p Ordinary
 16:04:26 - 03-Jul-26
Buy* 300 2.80p Ordinary
 15:46:31 - 03-Jul-26
Buy* 1,400 2.80p Ordinary
 15:28:26 - 03-Jul-26
Buy* 470 2.80p Ordinary
 15:22:51 - 03-Jul-26
Buy* 3,247 2.7888p Ordinary
 15:12:04 - 03-Jul-26
Sell* 5,703 2.526p Ordinary
 14:54:34 - 03-Jul-26
Buy* 234 2.80p Ordinary
 13:54:39 - 03-Jul-26
Buy* 8 2.80p Ordinary
 13:47:58 - 03-Jul-26
Buy* 284 2.80p Ordinary
 12:55:17 - 03-Jul-26
Sell* 30 2.50p SI Trade
 08:59:55 - 03-Jul-26
Buy* 30 2.80p SI Trade
 08:59:55 - 03-Jul-26
Buy* 280 2.80p Ordinary
 08:33:18 - 03-Jul-26
Sell* 51 2.50p SI Trade
 15:44:45 - 02-Jul-26
Buy* 68 2.80p SI Trade
 15:44:45 - 02-Jul-26
Sell* 710 2.50p SI Trade
 15:44:45 - 02-Jul-26
Sell* 100 2.50p SI Trade
 15:44:45 - 02-Jul-26
Sell* 78 2.50p SI Trade
 15:44:45 - 02-Jul-26
Buy* 300 2.80p SI Trade
 15:44:45 - 02-Jul-26
Sell* 200 2.50p SI Trade
 15:44:45 - 02-Jul-26
Buy* 47 2.80p SI Trade
 15:44:45 - 02-Jul-26
Buy* 693 2.80p SI Trade
 15:44:45 - 02-Jul-26
Buy* 31 2.80p SI Trade
 15:44:45 - 02-Jul-26
Buy* 350 2.80p Ordinary
 14:12:50 - 02-Jul-26
Sell* 23,000 2.50p Uncrossing Trade
 14:00:13 - 02-Jul-26
Buy* 1,860 2.80p Ordinary
 13:32:08 - 02-Jul-26
Buy* 190 2.80p Ordinary
 12:38:47 - 02-Jul-26
Buy* 200 2.80p Ordinary
 11:05:50 - 02-Jul-26
Buy* 21,835 2.7888p Ordinary
 08:37:53 - 02-Jul-26
Buy* 550 2.80p Ordinary
 08:29:41 - 02-Jul-26
Buy* 5,333 2.7985p Ordinary
 12:52:13 - 01-Jul-26
Sell* 7,595 2.51p Ordinary
 12:24:43 - 01-Jul-26
Buy* 1,347 2.7888p Ordinary
 11:14:44 - 01-Jul-26
Buy* 355 2.80p Ordinary
 08:41:06 - 01-Jul-26
Buy* 1,539 2.80p Ordinary
 08:38:06 - 01-Jul-26
Sell* 12,000 2.50p Uncrossing Trade
 16:35:28 - 30-Jun-26
Buy* 9,310 2.7985p Ordinary
 15:54:01 - 30-Jun-26
Sell* 10,474 2.5015p Ordinary
 15:53:58 - 30-Jun-26
Unknown* 0 2.80p SI Trade
 14:04:50 - 30-Jun-26
Unknown* 0 2.50p SI Trade
 14:04:50 - 30-Jun-26
Buy* 180 2.80p Ordinary
 10:24:06 - 30-Jun-26
Buy* 137 2.80p Ordinary
 09:16:32 - 30-Jun-26
Sell* 2,809 2.5015p Ordinary
 08:46:49 - 30-Jun-26
Buy* 8 2.80p Ordinary
 08:33:15 - 30-Jun-26
Buy* 200 2.80p Ordinary
 16:28:49 - 29-Jun-26
Buy* 50 2.80p Ordinary
 16:23:13 - 29-Jun-26
Sell* 50 2.50p Ordinary
 16:01:13 - 29-Jun-26
Sell* 2,706 2.50p SI Trade
 11:56:46 - 29-Jun-26
Buy* 35 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 35 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 315 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 2,169 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 35 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 177 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 35 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 16 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 76 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 251 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 39 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 695 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 214 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 63 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 46 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 300 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 303 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 177 2.80p SI Trade
 11:56:46 - 29-Jun-26
Sell* 16 2.50p SI Trade
 11:56:46 - 29-Jun-26
Sell* 2,689 2.50p SI Trade
 11:56:46 - 29-Jun-26
Buy* 423 2.80p SI Trade
 11:56:46 - 29-Jun-26
Buy* 53,037 2.80p Ordinary
 11:53:06 - 29-Jun-26
Sell* 70,114 2.55p Ordinary
 11:51:23 - 29-Jun-26
Buy* 28 2.80p Ordinary
 11:32:06 - 29-Jun-26
Buy* 150 2.80p Ordinary
 11:07:19 - 29-Jun-26
Buy* 32 2.80p Ordinary
 10:58:23 - 29-Jun-26
Sell* 5,380 2.5015p Ordinary
 10:51:42 - 29-Jun-26
Sell* 317 2.50p Ordinary
 09:05:21 - 29-Jun-26
Buy* 35 2.80p Ordinary
 08:41:11 - 29-Jun-26
Buy* 54,593 2.80p Ordinary
 16:28:13 - 26-Jun-26
Buy* 300 2.80p Ordinary
 15:32:07 - 26-Jun-26
Buy* 70,114 2.80p Ordinary
 14:41:59 - 26-Jun-26
Buy* 160 2.80p SI Trade
 10:39:41 - 26-Jun-26
Sell* 160 2.70p SI Trade
 10:39:41 - 26-Jun-26
Buy* 1 2.80p SI Trade
 10:25:46 - 26-Jun-26
Buy* 307 2.80p SI Trade
 10:25:46 - 26-Jun-26
Buy* 83 2.80p SI Trade
 10:25:46 - 26-Jun-26
Buy* 411 2.80p SI Trade
 10:25:46 - 26-Jun-26
Buy* 2 2.80p SI Trade
 10:25:46 - 26-Jun-26
Sell* 1,000 2.70p SI Trade
 10:25:46 - 26-Jun-26
Buy* 177 2.80p SI Trade
 10:25:46 - 26-Jun-26
Buy* 35 2.80p SI Trade
 10:25:46 - 26-Jun-26
Buy* 1,571 2.80p SI Trade
 10:25:46 - 26-Jun-26
Sell* 2,628 2.70p SI Trade
 10:25:46 - 26-Jun-26
Buy* 1,776 2.80p SI Trade
 10:25:46 - 26-Jun-26
Buy* 603 2.80p SI Trade
 10:25:46 - 26-Jun-26
Buy* 708 2.80p SI Trade
 10:25:46 - 26-Jun-26
Buy* 35 2.80p SI Trade
 10:25:46 - 26-Jun-26
Buy* 422 2.80p SI Trade
 10:25:46 - 26-Jun-26
Buy* 754 2.80p SI Trade
 10:25:46 - 26-Jun-26
Buy* 181 2.80p SI Trade
 10:25:46 - 26-Jun-26
Buy* 39 2.80p SI Trade
 10:25:46 - 26-Jun-26
Sell* 3,444 2.70p SI Trade
 10:25:46 - 26-Jun-26
Sell* 40 2.70p SI Trade
 10:25:46 - 26-Jun-26
Sell* 6,000 2.7005p Ordinary
 10:25:41 - 26-Jun-26
Buy* 63 2.80p Ordinary
 10:20:14 - 26-Jun-26
Buy* 63,571 2.80p Ordinary
 09:06:21 - 26-Jun-26
Buy* 23,218 2.7995p Ordinary
 08:51:17 - 26-Jun-26
Sell* 7,124 2.7005p Ordinary
 08:15:05 - 26-Jun-26
Buy* 559 2.80p SI Trade
 10:13:38 - 25-Jun-26
Sell* 1,243 2.70p SI Trade
 10:13:38 - 25-Jun-26
Buy* 56 2.80p SI Trade
 10:13:38 - 25-Jun-26
Buy* 33 2.80p SI Trade
 10:13:38 - 25-Jun-26
Buy* 38 2.80p SI Trade
 10:13:38 - 25-Jun-26
Buy* 205 2.80p SI Trade
 10:13:38 - 25-Jun-26
Buy* 71 2.80p SI Trade
 10:13:38 - 25-Jun-26
Buy* 47 2.80p SI Trade
 10:13:38 - 25-Jun-26
Sell* 753 2.70p SI Trade
 10:13:38 - 25-Jun-26
Buy* 75 2.80p SI Trade
 10:13:38 - 25-Jun-26
Sell* 205 2.70p SI Trade
 10:13:38 - 25-Jun-26
Buy* 74 2.80p SI Trade
 10:13:38 - 25-Jun-26
Buy* 132 2.80p SI Trade
 10:13:38 - 25-Jun-26
Buy* 3 2.80p SI Trade
 10:13:38 - 25-Jun-26
Sell* 33 2.70p SI Trade
 10:13:38 - 25-Jun-26
Buy* 692 2.80p SI Trade
 10:13:38 - 25-Jun-26
Buy* 302 2.80p SI Trade
 10:13:38 - 25-Jun-26
Buy* 1,234 2.80p SI Trade
 10:13:38 - 25-Jun-26
Buy* 27,583 2.7995p Ordinary
 09:40:05 - 25-Jun-26
Sell* 84 2.70p Ordinary
 09:01:32 - 25-Jun-26
Sell* 6,778 2.70p Uncrossing Trade
 09:00:03 - 25-Jun-26
Sell* 50,000 2.74p Ordinary
 08:50:22 - 25-Jun-26
Buy* 10,000 2.89p Ordinary
 15:42:34 - 24-Jun-26
Buy* 152 2.89p Ordinary
 11:46:26 - 24-Jun-26
Sell* 482 2.70p Ordinary
 10:00:57 - 24-Jun-26
Buy* 24,728 2.90p Suspected BUY Trade
 09:00:26 - 24-Jun-26
Sell* 1,811 2.70p Ordinary
 08:56:59 - 24-Jun-26
Buy* 294 2.90p SI Trade
 08:32:52 - 24-Jun-26
Buy* 343 2.90p SI Trade
 08:32:52 - 24-Jun-26
Sell* 637 2.70p SI Trade
 08:32:52 - 24-Jun-26
Buy* 32 3.30p SI Trade
 08:15:11 - 24-Jun-26
Buy* 49 3.30p SI Trade
 08:15:11 - 24-Jun-26
Buy* 61 3.30p SI Trade
 08:15:11 - 24-Jun-26
Buy* 187 3.30p SI Trade
 08:15:11 - 24-Jun-26
Buy* 131 3.30p SI Trade
 08:15:11 - 24-Jun-26
Buy* 349 3.30p SI Trade
 08:15:11 - 24-Jun-26
Buy* 25 3.30p SI Trade
 08:15:11 - 24-Jun-26
Buy* 885 3.30p SI Trade
 08:15:11 - 24-Jun-26
Buy* 205 3.30p SI Trade
 08:15:11 - 24-Jun-26
Buy* 572 3.30p SI Trade
 08:15:11 - 24-Jun-26
Sell* 50,000 2.81p Ordinary
 08:15:10 - 24-Jun-26
Sell* 2,501 2.80p SI Trade
 08:13:44 - 24-Jun-26
Sell* 50,000 2.9025p Ordinary
 08:02:11 - 24-Jun-26
Sell* 315 2.70p Ordinary
 16:23:03 - 23-Jun-26
Buy* 34,696 2.875p Ordinary
 15:38:21 - 23-Jun-26
Sell* 200 2.70p SI Trade
 13:08:22 - 23-Jun-26
Buy* 432 2.90p SI Trade
 13:08:22 - 23-Jun-26
Buy* 36 2.90p SI Trade
 13:08:22 - 23-Jun-26
Buy* 196 2.90p SI Trade
 13:08:22 - 23-Jun-26
Sell* 1,317 2.70p SI Trade
 13:08:22 - 23-Jun-26
Buy* 252 2.90p SI Trade
 13:08:22 - 23-Jun-26
Buy* 34 2.90p SI Trade
 13:08:22 - 23-Jun-26
Buy* 200 2.90p SI Trade
 13:08:22 - 23-Jun-26
Buy* 975 2.90p SI Trade
 13:08:22 - 23-Jun-26
Buy* 305 2.90p SI Trade
 13:08:22 - 23-Jun-26
Buy* 145 2.90p SI Trade
 13:08:22 - 23-Jun-26
Buy* 287 2.90p SI Trade
 13:08:22 - 23-Jun-26
Sell* 85,000 2.802p Ordinary
 13:08:08 - 23-Jun-26
Buy* 30 2.90p Ordinary
 10:46:45 - 23-Jun-26
Sell* 96,647 2.8005p Ordinary
 10:20:53 - 23-Jun-26
Buy* 68 2.90p Ordinary
 10:08:37 - 23-Jun-26
Buy* 343 2.90p Ordinary
 10:05:53 - 23-Jun-26
Sell* 32,764 2.82p Ordinary
 09:42:20 - 23-Jun-26
Buy* 25,000 2.90p Suspected BUY Trade
 09:00:09 - 23-Jun-26
Sell* 15,668 2.8005p Ordinary
 08:00:30 - 23-Jun-26
Sell* 1,500 2.74p Uncrossing Trade
 08:00:27 - 23-Jun-26
Sell* 350 2.80p SI Trade
 16:29:41 - 22-Jun-26
Sell* 297 2.80p SI Trade
 16:29:41 - 22-Jun-26
Sell* 433 2.80p SI Trade
 16:29:41 - 22-Jun-26
Sell* 2,499 2.80p SI Trade
 16:29:41 - 22-Jun-26
Buy* 297 2.90p SI Trade
 16:29:41 - 22-Jun-26
Buy* 433 2.90p SI Trade
 16:29:41 - 22-Jun-26
Buy* 155,000 2.90p Ordinary
 16:19:25 - 22-Jun-26
Buy* 17,166 2.875p Ordinary
 16:12:18 - 22-Jun-26
Buy* 345 2.88p Ordinary
 15:04:59 - 22-Jun-26
Buy* 29 2.88p Ordinary
 15:02:00 - 22-Jun-26
Buy* 485 2.88p Ordinary
 14:55:14 - 22-Jun-26
Sell* 2,938 2.7355p Ordinary
 12:06:42 - 22-Jun-26
Buy* 37 2.90p SI Trade
 12:02:52 - 22-Jun-26
Buy* 884 2.90p SI Trade
 12:02:52 - 22-Jun-26
Buy* 54 2.90p SI Trade
 12:02:52 - 22-Jun-26
Sell* 953 2.70p SI Trade
 12:02:52 - 22-Jun-26
Sell* 253 2.70p SI Trade
 12:02:52 - 22-Jun-26
Sell* 37 2.70p SI Trade
 12:02:52 - 22-Jun-26
Buy* 68 2.90p SI Trade
 12:02:52 - 22-Jun-26
Buy* 49 2.90p SI Trade
 12:02:52 - 22-Jun-26
Buy* 16 2.90p SI Trade
 12:02:52 - 22-Jun-26
Sell* 721 2.70p SI Trade
 12:02:52 - 22-Jun-26
Buy* 857 2.90p SI Trade
 12:02:52 - 22-Jun-26
Buy* 1,068 2.90p SI Trade
 12:02:52 - 22-Jun-26
Sell* 255 2.70p SI Trade
 12:02:52 - 22-Jun-26
Sell* 815 2.70p SI Trade
 12:02:52 - 22-Jun-26
Sell* 60,000 2.75p Ordinary
 11:52:46 - 22-Jun-26
Sell* 31,290 2.75p Ordinary
 11:45:57 - 22-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16