Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 2.00p Uncrossing Trade
 16:40:18 - 24-Jul-26
Buy* 101,053 2.056p Ordinary
 16:28:52 - 24-Jul-26
Buy* 237 2.10p Ordinary
 16:21:07 - 24-Jul-26
Buy* 17,750 2.056p Ordinary
 16:19:52 - 24-Jul-26
Buy* 50,000 2.10p Ordinary
 15:56:03 - 24-Jul-26
Sell* 212 2.00p SI Trade
 14:44:30 - 24-Jul-26
Buy* 35 2.10p SI Trade
 14:44:30 - 24-Jul-26
Buy* 212 2.10p SI Trade
 14:44:30 - 24-Jul-26
Buy* 582 2.10p SI Trade
 14:44:30 - 24-Jul-26
Sell* 747 2.00p SI Trade
 14:44:30 - 24-Jul-26
Buy* 83 2.10p SI Trade
 14:44:30 - 24-Jul-26
Buy* 47 2.10p SI Trade
 14:44:30 - 24-Jul-26
Sell* 73,660 2.0195p Ordinary
 14:44:11 - 24-Jul-26
Sell* 7,000 2.0125p Ordinary
 14:22:13 - 24-Jul-26
Sell* 240 2.0125p Ordinary
 11:25:19 - 24-Jul-26
Sell* 50,000 2.0195p Ordinary
 11:10:52 - 24-Jul-26
Unknown* 10,000 2.025p Ordinary
 10:52:52 - 24-Jul-26
Unknown* 35,000 2.025p Ordinary
 10:52:04 - 24-Jul-26
Unknown* 20,859 2.025p Ordinary
 10:43:10 - 24-Jul-26
Unknown* 24,374 2.025p Ordinary
 10:30:21 - 24-Jul-26
Sell* 210,183 2.0125p Ordinary
 10:01:56 - 24-Jul-26
Buy* 97 2.05p Ordinary
 09:30:13 - 24-Jul-26
Buy* 48,780 2.0277p Ordinary
 09:15:32 - 24-Jul-26
Sell* 98,793 2.02p Ordinary
 09:05:09 - 24-Jul-26
Sell* 5,062 2.0444p Ordinary
 09:03:01 - 24-Jul-26
Buy* 250,000 2.00p Ordinary
 08:56:23 - 24-Jul-26
Sell* 35,723 1.925p Ordinary
 08:50:20 - 24-Jul-26
Sell* 1,702 1.90p Ordinary
 08:30:10 - 24-Jul-26
Buy* 10,000 1.999p Ordinary
 08:19:00 - 24-Jul-26
Sell* 200,000 2.00p Ordinary
 08:11:56 - 24-Jul-26
Sell* 200,000 2.00p Ordinary
 08:11:46 - 24-Jul-26
Sell* 250,000 2.00p Ordinary
 08:10:34 - 24-Jul-26
Sell* 293,692 2.00p Ordinary
 08:08:12 - 24-Jul-26
Buy* 2,500 2.185p Ordinary
 08:00:31 - 24-Jul-26
Buy* 8,500 2.185p Ordinary
 08:00:30 - 24-Jul-26
Buy* 90,896 2.185p Ordinary
 08:00:30 - 24-Jul-26
Sell* 100 2.33p Ordinary
 15:14:42 - 23-Jul-26
Buy* 24,980 2.495p Ordinary
 14:06:28 - 23-Jul-26
Buy* 80 2.50p Ordinary
 10:27:03 - 23-Jul-26
Buy* 25,000 2.50p Ordinary
 09:10:32 - 23-Jul-26
Buy* 199 2.60p SI Trade
 08:23:15 - 23-Jul-26
Buy* 67 2.60p SI Trade
 08:23:15 - 23-Jul-26
Buy* 75 2.60p SI Trade
 08:23:15 - 23-Jul-26
Sell* 343 2.30p SI Trade
 08:23:15 - 23-Jul-26
Buy* 199 2.50p Ordinary
 08:23:13 - 23-Jul-26
Buy* 199 2.50p Ordinary
 14:00:05 - 22-Jul-26
Sell* 1 2.39p Uncrossing Trade
 14:00:04 - 22-Jul-26
Sell* 62 2.25p SI Trade
 13:41:04 - 22-Jul-26
Buy* 89 2.60p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 2.25p SI Trade
 13:41:04 - 22-Jul-26
Sell* 130 2.25p SI Trade
 13:41:04 - 22-Jul-26
Sell* 175 2.25p SI Trade
 13:41:04 - 22-Jul-26
Sell* 27 2.25p SI Trade
 13:41:04 - 22-Jul-26
Buy* 306 2.60p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 2.60p SI Trade
 13:41:04 - 22-Jul-26
Sell* 20,668 2.50p Ordinary
 11:20:50 - 22-Jul-26
Buy* 39 2.555p Ordinary
 11:13:50 - 22-Jul-26
Sell* 1,911 2.50p Ordinary
 08:32:04 - 22-Jul-26
Buy* 5,000 2.556p Ordinary
 08:19:55 - 22-Jul-26
Sell* 22,382 2.5434p Ordinary
 14:10:08 - 21-Jul-26
Sell* 11,031 2.5005p Ordinary
 12:07:13 - 21-Jul-26
Sell* 25 2.50p Ordinary
 08:30:28 - 21-Jul-26
Buy* 100 2.60p SI Trade
 11:57:11 - 20-Jul-26
Buy* 172 2.60p SI Trade
 11:57:11 - 20-Jul-26
Sell* 725 2.50p SI Trade
 11:57:11 - 20-Jul-26
Buy* 50 2.60p SI Trade
 11:57:11 - 20-Jul-26
Buy* 400 2.60p SI Trade
 11:57:11 - 20-Jul-26
Buy* 149 2.60p SI Trade
 11:57:11 - 20-Jul-26
Buy* 33 2.60p SI Trade
 11:57:11 - 20-Jul-26
Buy* 38 2.60p SI Trade
 11:57:11 - 20-Jul-26
Sell* 40 2.50p SI Trade
 11:57:11 - 20-Jul-26
Sell* 1,000 2.50p SI Trade
 11:57:11 - 20-Jul-26
Sell* 30 2.50p SI Trade
 11:57:11 - 20-Jul-26
Buy* 40 2.60p SI Trade
 11:57:11 - 20-Jul-26
Buy* 811 2.60p SI Trade
 11:57:11 - 20-Jul-26
Sell* 40,000 2.50p Ordinary
 10:42:47 - 20-Jul-26
Buy* 8 2.56p Ordinary
 08:40:30 - 20-Jul-26
Buy* 20 2.56p Ordinary
 08:36:14 - 20-Jul-26
Buy* 10,000 2.556p Ordinary
 12:09:12 - 17-Jul-26
Buy* 388 2.56p Ordinary
 09:57:00 - 17-Jul-26
Buy* 18 2.56p Ordinary
 09:28:46 - 17-Jul-26
Sell* 200,000 2.50p Ordinary
 09:11:59 - 17-Jul-26
Unknown* 0 2.60p SI Trade
 09:11:49 - 17-Jul-26
Buy* 643 2.60p SI Trade
 09:11:49 - 17-Jul-26
Buy* 100 2.60p SI Trade
 09:11:49 - 17-Jul-26
Unknown* 0 2.50p SI Trade
 09:11:49 - 17-Jul-26
Sell* 100 2.50p SI Trade
 09:11:49 - 17-Jul-26
Sell* 860 2.50p SI Trade
 09:11:49 - 17-Jul-26
Buy* 38 2.60p SI Trade
 09:11:49 - 17-Jul-26
Sell* 1,132 2.50p SI Trade
 09:11:49 - 17-Jul-26
Buy* 67 2.60p SI Trade
 09:11:49 - 17-Jul-26
Buy* 975 2.60p SI Trade
 09:11:49 - 17-Jul-26
Buy* 267 2.60p SI Trade
 09:11:49 - 17-Jul-26
Buy* 3 2.56p Ordinary
 08:33:03 - 17-Jul-26
Sell* 40,000 2.50p Ordinary
 15:52:36 - 16-Jul-26
Buy* 650 2.56p Ordinary
 14:44:07 - 16-Jul-26
Buy* 39 2.56p Ordinary
 11:48:32 - 16-Jul-26
Sell* 200 2.50p Ordinary
 09:49:55 - 16-Jul-26
Sell* 4,873 2.502p Ordinary
 09:25:38 - 16-Jul-26
Sell* 2,680 2.5005p Ordinary
 09:03:43 - 16-Jul-26
Buy* 39 2.564p Ordinary
 16:18:39 - 15-Jul-26
Buy* 5 2.564p Ordinary
 16:17:03 - 15-Jul-26
Buy* 193,843 2.564p Ordinary
 11:54:49 - 15-Jul-26
Sell* 10,350 2.5005p Ordinary
 11:41:45 - 15-Jul-26
Buy* 38 2.60p SI Trade
 09:11:08 - 15-Jul-26
Sell* 142 2.50p SI Trade
 09:11:08 - 15-Jul-26
Buy* 95 2.60p SI Trade
 09:11:08 - 15-Jul-26
Sell* 120 2.50p SI Trade
 09:11:08 - 15-Jul-26
Buy* 36 2.60p SI Trade
 09:11:08 - 15-Jul-26
Buy* 386 2.60p SI Trade
 09:11:08 - 15-Jul-26
Sell* 840 2.50p SI Trade
 09:11:08 - 15-Jul-26
Buy* 546 2.60p SI Trade
 09:11:08 - 15-Jul-26
Buy* 5,000 2.566p Ordinary
 09:06:54 - 15-Jul-26
Sell* 40,000 2.51p Ordinary
 15:43:41 - 14-Jul-26
Sell* 40,000 2.536p Ordinary
 14:04:34 - 14-Jul-26
Sell* 79,092 2.5375p Ordinary
 11:12:24 - 14-Jul-26
Sell* 15,427 2.5375p Ordinary
 10:07:40 - 14-Jul-26
Sell* 100 2.50p SI Trade
 08:30:29 - 14-Jul-26
Buy* 100 2.60p SI Trade
 08:30:29 - 14-Jul-26
Buy* 27 2.595p Ordinary
 08:30:26 - 14-Jul-26
Buy* 9,325 2.566p Ordinary
 08:05:36 - 14-Jul-26
Sell* 9,310 2.5375p Ordinary
 08:00:16 - 14-Jul-26
Buy* 1,601 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 38 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 569 2.60p SI Trade
 11:58:44 - 13-Jul-26
Sell* 30 2.50p SI Trade
 11:58:44 - 13-Jul-26
Buy* 830 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 185 2.60p SI Trade
 11:58:44 - 13-Jul-26
Sell* 1,516 2.50p SI Trade
 11:58:44 - 13-Jul-26
Sell* 1,400 2.50p SI Trade
 11:58:44 - 13-Jul-26
Sell* 654 2.50p SI Trade
 11:58:44 - 13-Jul-26
Buy* 245 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 38 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 41 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 38 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 53 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 65 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 44 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 133 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 1,148 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 1,366 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 100 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 256 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 862 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 1,166 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 95 2.60p SI Trade
 11:58:44 - 13-Jul-26
Sell* 134 2.50p SI Trade
 11:58:44 - 13-Jul-26
Buy* 99 2.60p SI Trade
 11:58:44 - 13-Jul-26
Sell* 1,600 2.50p SI Trade
 11:58:44 - 13-Jul-26
Sell* 1,000 2.50p SI Trade
 11:58:44 - 13-Jul-26
Buy* 233 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 38 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 196 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 747 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 813 2.60p SI Trade
 11:58:44 - 13-Jul-26
Sell* 40 2.50p SI Trade
 11:58:44 - 13-Jul-26
Sell* 1,500 2.50p SI Trade
 11:58:44 - 13-Jul-26
Buy* 43 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 38 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 38 2.60p SI Trade
 11:58:44 - 13-Jul-26
Sell* 1,567 2.50p SI Trade
 11:58:44 - 13-Jul-26
Buy* 507 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 44 2.60p SI Trade
 11:58:44 - 13-Jul-26
Buy* 24 2.60p SI Trade
 11:58:44 - 13-Jul-26
Sell* 44 2.50p SI Trade
 11:58:44 - 13-Jul-26
Sell* 1,800 2.50p SI Trade
 11:58:44 - 13-Jul-26
Sell* 463 2.50p SI Trade
 11:58:44 - 13-Jul-26
Buy* 330 2.60p SI Trade
 11:58:44 - 13-Jul-26
Sell* 284 2.50p SI Trade
 11:58:44 - 13-Jul-26
Buy* 160 2.566p Ordinary
 11:28:18 - 13-Jul-26
Buy* 72,725 2.564p Ordinary
 10:38:58 - 13-Jul-26
Sell* 5,132 2.5375p Ordinary
 08:39:11 - 13-Jul-26
Buy* 766 2.596p Ordinary
 08:37:05 - 13-Jul-26
Sell* 1,228 2.50p Ordinary
 08:33:04 - 13-Jul-26
Sell* 1,868 2.536p Ordinary
 08:00:09 - 13-Jul-26
Buy* 17,357 2.65p Suspected BUY Trade
 16:35:09 - 10-Jul-26
Buy* 190 2.596p Ordinary
 14:50:38 - 10-Jul-26
Buy* 50,000 2.596p Ordinary
 11:15:27 - 10-Jul-26
Sell* 815 2.50p Ordinary
 11:14:40 - 10-Jul-26
Sell* 26,629 2.54p Uncrossing Trade
 09:00:08 - 10-Jul-26
Sell* 6,897 2.5355p Ordinary
 08:02:13 - 10-Jul-26
Sell* 47,702 2.5355p Ordinary
 09:00:38 - 09-Jul-26
Buy* 23 2.6005p Ordinary
 08:35:39 - 09-Jul-26
Buy* 436 2.6005p Ordinary
 08:35:04 - 09-Jul-26
Sell* 5,000 2.5355p Ordinary
 16:16:58 - 08-Jul-26
Buy* 91 2.65p SI Trade
 14:24:07 - 08-Jul-26
Buy* 310 2.65p SI Trade
 14:24:07 - 08-Jul-26
Sell* 473 2.50p SI Trade
 14:24:07 - 08-Jul-26
Buy* 72 2.65p SI Trade
 14:24:07 - 08-Jul-26
Sell* 60,000 2.566p Ordinary
 14:23:41 - 08-Jul-26
Buy* 700 2.64p Ordinary
 12:22:06 - 08-Jul-26
Buy* 800 2.64p Ordinary
 11:39:00 - 08-Jul-26
Buy* 2,940 2.65p SI Trade
 10:08:20 - 08-Jul-26
Buy* 120 2.65p SI Trade
 10:08:20 - 08-Jul-26
Sell* 44 2.50p SI Trade
 10:08:20 - 08-Jul-26
Buy* 69 2.65p SI Trade
 10:08:20 - 08-Jul-26
Buy* 662 2.65p SI Trade
 10:08:20 - 08-Jul-26
Buy* 45 2.65p SI Trade
 10:08:20 - 08-Jul-26
Buy* 19 2.65p SI Trade
 10:08:20 - 08-Jul-26
Buy* 506 2.65p SI Trade
 10:08:20 - 08-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06