| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,015 | 2.5578p | Ordinary |
15:08:19 - 22-Sep-26 |
| Sell* | 175 | 2.505p | Ordinary |
15:00:48 - 22-Sep-26 |
| Buy* | 11,728 | 2.5578p | Ordinary |
14:41:21 - 22-Sep-26 |
| Buy* | 30,966 | 2.5578p | Ordinary |
13:07:07 - 22-Sep-26 |
| Sell* | 1,981 | 2.505p | Ordinary |
12:57:00 - 22-Sep-26 |
| Buy* | 133 | 2.567p | Ordinary |
10:21:48 - 22-Sep-26 |
| Buy* | 194 | 2.567p | Ordinary |
09:57:02 - 22-Sep-26 |
| Buy* | 6,218 | 2.59p | Suspected BUY Trade |
08:00:28 - 22-Sep-26 |
| Sell* | 1,394 | 2.40p | Uncrossing Trade |
16:35:25 - 21-Sep-26 |
| Buy* | 5,370 | 2.49p | Suspected BUY Trade |
14:00:14 - 21-Sep-26 |
| Buy* | 275 | 2.49p | Ordinary |
13:19:07 - 21-Sep-26 |
| Sell* | 10,765 | 2.405p | Ordinary |
12:22:44 - 21-Sep-26 |
| Buy* | 63,259 | 2.49p | Ordinary |
11:37:19 - 21-Sep-26 |
| Buy* | 5,000 | 2.49p | Suspected BUY Trade |
11:00:19 - 21-Sep-26 |
| Buy* | 40 | 2.49p | Ordinary |
09:35:25 - 21-Sep-26 |
| Sell* | 200 | 2.405p | Ordinary |
09:29:44 - 21-Sep-26 |
| Buy* | 13,236 | 2.49p | Suspected BUY Trade |
09:00:02 - 21-Sep-26 |
| Buy* | 219 | 2.49p | Ordinary |
08:41:08 - 21-Sep-26 |
| Buy* | 10,000 | 2.49p | Ordinary |
08:30:08 - 21-Sep-26 |
| Buy* | 399 | 2.49p | Ordinary |
10:12:27 - 18-Sep-26 |
| Buy* | 648 | 2.50p | SI Trade |
08:42:39 - 18-Sep-26 |
| Buy* | 41 | 2.50p | SI Trade |
08:42:39 - 18-Sep-26 |
| Sell* | 689 | 2.40p | SI Trade |
08:42:39 - 18-Sep-26 |
| Buy* | 399 | 2.49p | Ordinary |
14:35:56 - 17-Sep-26 |
| Buy* | 14,056 | 2.4899p | Ordinary |
13:24:15 - 17-Sep-26 |
| Unknown* | 0 | 2.50p | SI Trade |
13:22:26 - 17-Sep-26 |
| Unknown* | 0 | 2.40p | SI Trade |
13:22:26 - 17-Sep-26 |
| Buy* | 40,162 | 2.4899p | Ordinary |
13:05:54 - 17-Sep-26 |
| Sell* | 240,160 | 2.4051p | Ordinary |
10:27:52 - 17-Sep-26 |
| Sell* | 175,000 | 2.4051p | Ordinary |
08:32:35 - 17-Sep-26 |
| Buy* | 44 | 2.4999p | Ordinary |
08:30:42 - 17-Sep-26 |
| Unknown* | 0 | 2.40p | SI Trade |
08:07:39 - 17-Sep-26 |
| Buy* | 41 | 2.50p | SI Trade |
08:07:39 - 17-Sep-26 |
| Sell* | 500 | 2.40p | SI Trade |
08:07:39 - 17-Sep-26 |
| Unknown* | 0 | 2.50p | SI Trade |
08:07:39 - 17-Sep-26 |
| Sell* | 300 | 2.40p | SI Trade |
08:07:39 - 17-Sep-26 |
| Buy* | 398 | 2.50p | SI Trade |
08:07:39 - 17-Sep-26 |
| Buy* | 102 | 2.50p | SI Trade |
08:07:39 - 17-Sep-26 |
| Sell* | 41 | 2.40p | SI Trade |
08:07:39 - 17-Sep-26 |
| Buy* | 300 | 2.50p | SI Trade |
08:07:39 - 17-Sep-26 |
| Sell* | 150,000 | 2.4051p | Ordinary |
08:07:35 - 17-Sep-26 |
| Buy* | 14 | 2.4999p | Ordinary |
16:26:14 - 16-Sep-26 |
| Buy* | 200,248 | 2.4969p | Ordinary |
14:14:32 - 16-Sep-26 |
| Buy* | 3,836 | 2.4899p | Ordinary |
11:51:46 - 16-Sep-26 |
| Buy* | 15 | 2.4899p | Ordinary |
09:00:10 - 16-Sep-26 |
| Sell* | 200,000 | 2.4051p | Ordinary |
08:44:05 - 16-Sep-26 |
| Buy* | 19,781 | 2.4849p | Ordinary |
08:00:22 - 16-Sep-26 |
| Buy* | 19,781 | 2.4849p | Ordinary |
08:00:22 - 16-Sep-26 |
| Sell* | 24,291 | 2.4051p | Ordinary |
12:17:43 - 15-Sep-26 |
| Sell* | 250,000 | 2.4101p | Ordinary |
09:21:53 - 15-Sep-26 |
| Sell* | 8,017 | 2.40p | Uncrossing Trade |
08:00:22 - 15-Sep-26 |
| Buy* | 1,978 | 2.4849p | Ordinary |
15:40:02 - 14-Sep-26 |
| Buy* | 296 | 2.4849p | Ordinary |
12:50:12 - 14-Sep-26 |
| Unknown* | 500,000 | 2.40p | Ordinary |
12:16:21 - 14-Sep-26 |
| Unknown* | 375,000 | 2.40p | Ordinary |
12:06:28 - 14-Sep-26 |
| Buy* | 8 | 2.4669p | Ordinary |
08:43:43 - 14-Sep-26 |
| Buy* | 1,260 | 2.4669p | Ordinary |
08:34:04 - 14-Sep-26 |
| Buy* | 15 | 2.4669p | Ordinary |
11:15:55 - 11-Sep-26 |
| Buy* | 12,161 | 2.4669p | Ordinary |
08:57:56 - 11-Sep-26 |
| Buy* | 10,147 | 2.4669p | Ordinary |
08:32:08 - 11-Sep-26 |
| Buy* | 2,016 | 2.4669p | Ordinary |
08:32:05 - 11-Sep-26 |
| Sell* | 8,920 | 2.4011p | Ordinary |
08:01:22 - 11-Sep-26 |
| Sell* | 8,920 | 2.40p | Uncrossing Trade |
08:00:08 - 11-Sep-26 |
| Buy* | 100,632 | 2.466p | Ordinary |
16:26:56 - 10-Sep-26 |
| Sell* | 2,239 | 2.40p | SI Trade |
14:06:02 - 10-Sep-26 |
| Buy* | 723 | 2.50p | SI Trade |
14:06:02 - 10-Sep-26 |
| Buy* | 99 | 2.50p | SI Trade |
14:06:02 - 10-Sep-26 |
| Buy* | 338 | 2.50p | SI Trade |
14:06:02 - 10-Sep-26 |
| Sell* | 557 | 2.40p | SI Trade |
14:06:02 - 10-Sep-26 |
| Buy* | 796 | 2.50p | SI Trade |
14:06:02 - 10-Sep-26 |
| Buy* | 80 | 2.50p | SI Trade |
14:06:02 - 10-Sep-26 |
| Buy* | 198 | 2.50p | SI Trade |
14:06:02 - 10-Sep-26 |
| Buy* | 166 | 2.50p | SI Trade |
14:06:02 - 10-Sep-26 |
| Buy* | 112 | 2.50p | SI Trade |
14:06:02 - 10-Sep-26 |
| Buy* | 238 | 2.50p | SI Trade |
14:06:02 - 10-Sep-26 |
| Buy* | 41 | 2.50p | SI Trade |
14:06:02 - 10-Sep-26 |
| Sell* | 50,000 | 2.4025p | Ordinary |
09:31:01 - 10-Sep-26 |
| Sell* | 62,527 | 2.4101p | Ordinary |
09:01:33 - 10-Sep-26 |
| Buy* | 13,044 | 2.50p | Suspected BUY Trade |
09:00:12 - 10-Sep-26 |
| Sell* | 8,874 | 2.4101p | Ordinary |
08:58:35 - 10-Sep-26 |
| Buy* | 9 | 2.4669p | Ordinary |
08:53:44 - 10-Sep-26 |
| Sell* | 33,194 | 2.4101p | Ordinary |
15:38:52 - 09-Sep-26 |
| Buy* | 596 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 100 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 246 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Sell* | 2,000 | 2.40p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 62 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Sell* | 2,733 | 2.40p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 40 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 567 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 566 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 398 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 96 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 229 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 2,515 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 1,696 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 930 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Sell* | 2,000 | 2.40p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 39 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 92 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 192 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Buy* | 58 | 2.50p | SI Trade |
09:54:37 - 09-Sep-26 |
| Sell* | 21,101 | 2.4025p | Ordinary |
09:06:36 - 09-Sep-26 |
| Buy* | 49,999 | 2.50p | Suspected BUY Trade |
16:35:24 - 08-Sep-26 |
| Buy* | 5,000 | 2.4669p | Ordinary |
15:07:14 - 08-Sep-26 |
| Sell* | 47 | 2.40p | Ordinary |
14:41:50 - 08-Sep-26 |
| Buy* | 1,696 | 2.55p | Suspected BUY Trade |
14:00:27 - 08-Sep-26 |
| Buy* | 5,387 | 2.4669p | Ordinary |
08:32:08 - 08-Sep-26 |
| Buy* | 1,232 | 2.50p | SI Trade |
08:15:09 - 08-Sep-26 |
| Buy* | 56 | 2.50p | SI Trade |
08:15:09 - 08-Sep-26 |
| Buy* | 1,348 | 2.50p | SI Trade |
08:15:09 - 08-Sep-26 |
| Sell* | 200 | 2.40p | SI Trade |
08:15:09 - 08-Sep-26 |
| Buy* | 57 | 2.50p | SI Trade |
08:15:09 - 08-Sep-26 |
| Buy* | 1,155 | 2.50p | SI Trade |
08:15:09 - 08-Sep-26 |
| Sell* | 3,580 | 2.40p | SI Trade |
08:15:09 - 08-Sep-26 |
| Sell* | 39 | 2.40p | SI Trade |
08:15:09 - 08-Sep-26 |
| Buy* | 398 | 2.50p | SI Trade |
08:15:09 - 08-Sep-26 |
| Buy* | 1,291 | 2.50p | SI Trade |
08:15:09 - 08-Sep-26 |
| Buy* | 9,793 | 2.4695p | Ordinary |
08:09:01 - 08-Sep-26 |
| Sell* | 17,750 | 2.40p | Ordinary |
16:28:04 - 07-Sep-26 |
| Buy* | 199 | 2.4749p | Ordinary |
16:00:20 - 07-Sep-26 |
| Buy* | 100,000 | 2.4749p | Ordinary |
15:19:00 - 07-Sep-26 |
| Sell* | 18,518 | 2.4011p | Ordinary |
14:32:42 - 07-Sep-26 |
| Buy* | 110 | 2.4749p | Ordinary |
14:17:11 - 07-Sep-26 |
| Buy* | 1,718 | 2.55p | Suspected BUY Trade |
14:00:03 - 07-Sep-26 |
| Sell* | 62 | 2.40p | SI Trade |
11:53:37 - 07-Sep-26 |
| Buy* | 223 | 2.50p | SI Trade |
11:53:37 - 07-Sep-26 |
| Buy* | 698 | 2.50p | SI Trade |
11:53:37 - 07-Sep-26 |
| Buy* | 62 | 2.50p | SI Trade |
11:53:37 - 07-Sep-26 |
| Buy* | 660 | 2.50p | SI Trade |
11:53:37 - 07-Sep-26 |
| Buy* | 39 | 2.50p | SI Trade |
11:53:37 - 07-Sep-26 |
| Sell* | 1 | 2.40p | SI Trade |
11:53:37 - 07-Sep-26 |
| Sell* | 482 | 2.40p | SI Trade |
11:53:37 - 07-Sep-26 |
| Buy* | 39 | 2.50p | SI Trade |
11:53:37 - 07-Sep-26 |
| Buy* | 482 | 2.50p | SI Trade |
11:53:37 - 07-Sep-26 |
| Buy* | 39 | 2.50p | SI Trade |
11:53:37 - 07-Sep-26 |
| Buy* | 50,000 | 2.4784p | Ordinary |
10:08:30 - 07-Sep-26 |
| Buy* | 15 | 2.4879p | Ordinary |
08:43:06 - 07-Sep-26 |
| Sell* | 680 | 2.40p | Ordinary |
08:42:08 - 07-Sep-26 |
| Sell* | 125,160 | 2.4025p | Ordinary |
08:04:11 - 07-Sep-26 |
| Sell* | 25,000 | 2.4025p | Ordinary |
14:06:18 - 04-Sep-26 |
| Sell* | 186 | 2.40p | SI Trade |
10:34:56 - 04-Sep-26 |
| Buy* | 551 | 2.50p | SI Trade |
10:34:56 - 04-Sep-26 |
| Buy* | 198 | 2.50p | SI Trade |
10:34:56 - 04-Sep-26 |
| Sell* | 259 | 2.40p | SI Trade |
10:34:56 - 04-Sep-26 |
| Buy* | 39 | 2.50p | SI Trade |
10:34:56 - 04-Sep-26 |
| Buy* | 230 | 2.50p | SI Trade |
10:34:56 - 04-Sep-26 |
| Buy* | 328 | 2.50p | SI Trade |
10:34:56 - 04-Sep-26 |
| Buy* | 79 | 2.50p | SI Trade |
10:34:56 - 04-Sep-26 |
| Buy* | 174 | 2.50p | SI Trade |
10:34:56 - 04-Sep-26 |
| Buy* | 79 | 2.50p | SI Trade |
10:34:56 - 04-Sep-26 |
| Buy* | 125 | 2.50p | SI Trade |
10:34:56 - 04-Sep-26 |
| Buy* | 828 | 2.50p | SI Trade |
10:34:56 - 04-Sep-26 |
| Buy* | 175 | 2.50p | SI Trade |
10:34:56 - 04-Sep-26 |
| Sell* | 500 | 2.40p | SI Trade |
10:34:56 - 04-Sep-26 |
| Buy* | 75,000 | 2.485p | Ordinary |
16:07:50 - 03-Sep-26 |
| Sell* | 43,721 | 2.4011p | Ordinary |
16:01:22 - 03-Sep-26 |
| Sell* | 20,000 | 2.411p | Ordinary |
10:58:46 - 03-Sep-26 |
| Buy* | 75,000 | 2.488p | Ordinary |
08:39:11 - 03-Sep-26 |
| Buy* | 469 | 2.50p | Ordinary |
08:33:08 - 03-Sep-26 |
| Sell* | 3,318 | 2.4011p | Ordinary |
08:00:11 - 03-Sep-26 |
| Buy* | 1,440 | 2.488p | Ordinary |
08:00:10 - 03-Sep-26 |
| Buy* | 1,867 | 2.55p | Suspected BUY Trade |
16:35:12 - 02-Sep-26 |
| Sell* | 2,600 | 2.40p | Ordinary |
15:56:49 - 02-Sep-26 |
| Buy* | 649 | 2.50p | SI Trade |
14:29:23 - 02-Sep-26 |
| Sell* | 649 | 2.40p | SI Trade |
14:29:23 - 02-Sep-26 |
| Sell* | 263 | 2.40p | SI Trade |
14:29:23 - 02-Sep-26 |
| Sell* | 70 | 2.40p | SI Trade |
14:29:23 - 02-Sep-26 |
| Buy* | 50 | 2.50p | SI Trade |
14:29:23 - 02-Sep-26 |
| Buy* | 56 | 2.50p | SI Trade |
14:29:23 - 02-Sep-26 |
| Buy* | 70 | 2.50p | SI Trade |
14:29:23 - 02-Sep-26 |
| Buy* | 157 | 2.50p | SI Trade |
14:29:23 - 02-Sep-26 |
| Sell* | 100,000 | 2.42p | Ordinary |
14:28:02 - 02-Sep-26 |
| Sell* | 150,000 | 2.425p | Ordinary |
14:18:26 - 02-Sep-26 |
| Sell* | 70,869 | 2.431p | Ordinary |
13:39:20 - 02-Sep-26 |
| Buy* | 306 | 2.60p | Ordinary |
12:44:35 - 02-Sep-26 |
| Sell* | 666 | 2.42p | Ordinary |
11:42:35 - 02-Sep-26 |
| Buy* | 4,596 | 2.5978p | Ordinary |
08:55:05 - 02-Sep-26 |
| Buy* | 652 | 2.60p | Ordinary |
08:07:07 - 02-Sep-26 |
| Buy* | 1,445 | 2.60p | Ordinary |
14:11:16 - 01-Sep-26 |
| Sell* | 20,948 | 2.425p | Ordinary |
12:19:54 - 01-Sep-26 |
| Buy* | 10,525 | 2.5978p | Ordinary |
12:18:08 - 01-Sep-26 |
| Buy* | 15,949 | 2.58p | Suspected BUY Trade |
11:00:17 - 01-Sep-26 |
| Buy* | 3,075 | 2.60p | Suspected BUY Trade |
09:00:14 - 01-Sep-26 |
| Buy* | 382 | 2.60p | Ordinary |
08:43:10 - 01-Sep-26 |
| Sell* | 149 | 2.42p | Ordinary |
08:39:10 - 01-Sep-26 |
| Buy* | 137 | 2.60p | Ordinary |
08:33:10 - 01-Sep-26 |
| Sell* | 2,507 | 2.42p | Ordinary |
08:29:00 - 01-Sep-26 |
| Sell* | 15,000 | 2.40p | Ordinary |
08:20:39 - 01-Sep-26 |
| Buy* | 1,932 | 2.60p | Ordinary |
08:11:32 - 01-Sep-26 |
| Buy* | 4,000 | 2.68p | Suspected BUY Trade |
08:00:20 - 01-Sep-26 |
| Sell* | 7,420 | 2.431p | Ordinary |
16:05:16 - 28-Aug-26 |
| Buy* | 1,760 | 2.50p | Ordinary |
10:40:30 - 28-Aug-26 |
| Buy* | 5,323 | 2.60p | Suspected BUY Trade |
09:00:00 - 28-Aug-26 |
| Buy* | 5,323 | 2.4989p | Ordinary |
08:54:35 - 28-Aug-26 |
| Buy* | 318 | 2.50p | Ordinary |
08:36:07 - 28-Aug-26 |
| Sell* | 20,380 | 2.4365p | Ordinary |
08:27:36 - 28-Aug-26 |
| Buy* | 119 | 2.50p | Ordinary |
15:12:23 - 27-Aug-26 |
| Buy* | 75,000 | 2.5385p | Ordinary |
10:34:25 - 27-Aug-26 |
| Sell* | 153,846 | 2.43p | Ordinary |
08:54:30 - 27-Aug-26 |