| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,867 | 2.55p | Suspected BUY Trade |
16:35:12 - 02-Sep-26 |
| Sell* | 2,600 | 2.40p | Ordinary |
15:56:49 - 02-Sep-26 |
| Buy* | 649 | 2.50p | SI Trade |
14:29:23 - 02-Sep-26 |
| Sell* | 649 | 2.40p | SI Trade |
14:29:23 - 02-Sep-26 |
| Sell* | 263 | 2.40p | SI Trade |
14:29:23 - 02-Sep-26 |
| Sell* | 70 | 2.40p | SI Trade |
14:29:23 - 02-Sep-26 |
| Buy* | 50 | 2.50p | SI Trade |
14:29:23 - 02-Sep-26 |
| Buy* | 56 | 2.50p | SI Trade |
14:29:23 - 02-Sep-26 |
| Buy* | 70 | 2.50p | SI Trade |
14:29:23 - 02-Sep-26 |
| Buy* | 157 | 2.50p | SI Trade |
14:29:23 - 02-Sep-26 |
| Sell* | 100,000 | 2.42p | Ordinary |
14:28:02 - 02-Sep-26 |
| Sell* | 150,000 | 2.425p | Ordinary |
14:18:26 - 02-Sep-26 |
| Sell* | 70,869 | 2.431p | Ordinary |
13:39:20 - 02-Sep-26 |
| Buy* | 306 | 2.60p | Ordinary |
12:44:35 - 02-Sep-26 |
| Sell* | 666 | 2.42p | Ordinary |
11:42:35 - 02-Sep-26 |
| Buy* | 4,596 | 2.5978p | Ordinary |
08:55:05 - 02-Sep-26 |
| Buy* | 652 | 2.60p | Ordinary |
08:07:07 - 02-Sep-26 |
| Buy* | 1,445 | 2.60p | Ordinary |
14:11:16 - 01-Sep-26 |
| Sell* | 20,948 | 2.425p | Ordinary |
12:19:54 - 01-Sep-26 |
| Buy* | 10,525 | 2.5978p | Ordinary |
12:18:08 - 01-Sep-26 |
| Buy* | 15,949 | 2.58p | Suspected BUY Trade |
11:00:17 - 01-Sep-26 |
| Buy* | 3,075 | 2.60p | Suspected BUY Trade |
09:00:14 - 01-Sep-26 |
| Buy* | 382 | 2.60p | Ordinary |
08:43:10 - 01-Sep-26 |
| Sell* | 149 | 2.42p | Ordinary |
08:39:10 - 01-Sep-26 |
| Buy* | 137 | 2.60p | Ordinary |
08:33:10 - 01-Sep-26 |
| Sell* | 2,507 | 2.42p | Ordinary |
08:29:00 - 01-Sep-26 |
| Sell* | 15,000 | 2.40p | Ordinary |
08:20:39 - 01-Sep-26 |
| Buy* | 1,932 | 2.60p | Ordinary |
08:11:32 - 01-Sep-26 |
| Buy* | 4,000 | 2.68p | Suspected BUY Trade |
08:00:20 - 01-Sep-26 |
| Sell* | 7,420 | 2.431p | Ordinary |
16:05:16 - 28-Aug-26 |
| Buy* | 1,760 | 2.50p | Ordinary |
10:40:30 - 28-Aug-26 |
| Buy* | 5,323 | 2.60p | Suspected BUY Trade |
09:00:00 - 28-Aug-26 |
| Buy* | 5,323 | 2.4989p | Ordinary |
08:54:35 - 28-Aug-26 |
| Buy* | 318 | 2.50p | Ordinary |
08:36:07 - 28-Aug-26 |
| Sell* | 20,380 | 2.4365p | Ordinary |
08:27:36 - 28-Aug-26 |
| Buy* | 119 | 2.50p | Ordinary |
15:12:23 - 27-Aug-26 |
| Buy* | 75,000 | 2.5385p | Ordinary |
10:34:25 - 27-Aug-26 |
| Sell* | 153,846 | 2.43p | Ordinary |
08:54:30 - 27-Aug-26 |
| Buy* | 468 | 2.55p | Ordinary |
08:33:08 - 27-Aug-26 |
| Buy* | 3,852 | 2.60p | Suspected BUY Trade |
14:00:17 - 26-Aug-26 |
| Sell* | 41,099 | 2.4332p | Ordinary |
12:53:32 - 26-Aug-26 |
| Sell* | 315 | 2.40p | SI Trade |
12:24:24 - 26-Aug-26 |
| Buy* | 900 | 2.55p | SI Trade |
12:24:24 - 26-Aug-26 |
| Buy* | 104 | 2.55p | SI Trade |
12:24:24 - 26-Aug-26 |
| Buy* | 672 | 2.55p | SI Trade |
12:24:24 - 26-Aug-26 |
| Buy* | 447 | 2.55p | SI Trade |
12:24:24 - 26-Aug-26 |
| Buy* | 38 | 2.55p | SI Trade |
12:24:24 - 26-Aug-26 |
| Sell* | 104 | 2.40p | SI Trade |
12:24:24 - 26-Aug-26 |
| Buy* | 27 | 2.55p | Ordinary |
11:17:36 - 26-Aug-26 |
| Buy* | 10,000 | 2.60p | Suspected BUY Trade |
11:00:21 - 26-Aug-26 |
| Buy* | 1,443 | 2.55p | Ordinary |
10:50:21 - 26-Aug-26 |
| Buy* | 1,040 | 2.60p | SI Trade |
09:29:04 - 26-Aug-26 |
| Buy* | 693 | 2.60p | SI Trade |
09:29:04 - 26-Aug-26 |
| Buy* | 9 | 2.60p | SI Trade |
09:29:04 - 26-Aug-26 |
| Sell* | 150,000 | 2.50p | Ordinary |
09:28:57 - 26-Aug-26 |
| Buy* | 29,000 | 2.60p | Suspected BUY Trade |
09:00:06 - 26-Aug-26 |
| Buy* | 45,235 | 2.556p | Ordinary |
08:51:24 - 26-Aug-26 |
| Sell* | 40,261 | 2.5011p | Ordinary |
08:27:27 - 26-Aug-26 |
| Buy* | 128,926 | 2.49p | Ordinary |
08:21:28 - 26-Aug-26 |
| Buy* | 382 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Sell* | 341 | 2.50p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 153 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Sell* | 1,350 | 2.50p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 38 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 766 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Sell* | 113 | 2.50p | SI Trade |
08:21:23 - 26-Aug-26 |
| Sell* | 160 | 2.50p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 97 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 38 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 38 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 153 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 445 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 441 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 54 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 105 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 119 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 326 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 223 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 110 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Buy* | 90 | 2.60p | SI Trade |
08:21:23 - 26-Aug-26 |
| Sell* | 100,000 | 2.51p | Ordinary |
08:21:21 - 26-Aug-26 |
| Buy* | 15,000 | 2.60p | Suspected BUY Trade |
16:35:29 - 25-Aug-26 |
| Sell* | 50,000 | 2.5105p | Ordinary |
16:07:06 - 25-Aug-26 |
| Buy* | 15 | 2.60p | Ordinary |
15:59:40 - 25-Aug-26 |
| Buy* | 100 | 2.60p | SI Trade |
10:35:25 - 25-Aug-26 |
| Buy* | 71 | 2.60p | SI Trade |
10:35:25 - 25-Aug-26 |
| Buy* | 1,001 | 2.60p | SI Trade |
10:35:25 - 25-Aug-26 |
| Buy* | 191 | 2.60p | SI Trade |
10:35:25 - 25-Aug-26 |
| Sell* | 82 | 2.50p | SI Trade |
10:35:25 - 25-Aug-26 |
| Buy* | 837 | 2.60p | SI Trade |
10:35:25 - 25-Aug-26 |
| Buy* | 163 | 2.60p | SI Trade |
10:35:25 - 25-Aug-26 |
| Buy* | 82 | 2.60p | SI Trade |
10:35:25 - 25-Aug-26 |
| Sell* | 2,363 | 2.50p | SI Trade |
10:35:25 - 25-Aug-26 |
| Buy* | 5,000 | 2.556p | Ordinary |
09:20:26 - 25-Aug-26 |
| Buy* | 77,564 | 2.556p | Ordinary |
08:53:33 - 25-Aug-26 |
| Buy* | 20,000 | 2.556p | Ordinary |
13:23:44 - 24-Aug-26 |
| Buy* | 7 | 2.60p | Ordinary |
13:00:27 - 24-Aug-26 |
| Sell* | 5,000 | 2.5105p | Ordinary |
12:22:23 - 24-Aug-26 |
| Buy* | 961 | 2.60p | SI Trade |
11:59:57 - 24-Aug-26 |
| Buy* | 38 | 2.60p | SI Trade |
11:59:57 - 24-Aug-26 |
| Buy* | 1,000 | 2.65p | Suspected BUY Trade |
11:00:27 - 24-Aug-26 |
| Buy* | 1,913 | 2.60p | Ordinary |
09:42:41 - 24-Aug-26 |
| Buy* | 382 | 2.60p | Ordinary |
09:32:22 - 24-Aug-26 |
| Buy* | 76 | 2.60p | Ordinary |
08:36:06 - 24-Aug-26 |
| Buy* | 38 | 2.60p | Ordinary |
08:31:06 - 24-Aug-26 |
| Sell* | 160 | 2.40p | SI Trade |
08:05:01 - 24-Aug-26 |
| Buy* | 160 | 2.60p | SI Trade |
08:05:01 - 24-Aug-26 |
| Sell* | 207,855 | 2.50p | Ordinary |
08:04:58 - 24-Aug-26 |
| Buy* | 48 | 2.60p | Ordinary |
08:01:00 - 24-Aug-26 |
| Sell* | 28,391 | 2.50p | Uncrossing Trade |
16:40:30 - 21-Aug-26 |
| Buy* | 19,129 | 2.58p | Ordinary |
16:12:06 - 21-Aug-26 |
| Sell* | 100,000 | 2.5222p | Ordinary |
15:53:54 - 21-Aug-26 |
| Sell* | 3,478 | 2.5222p | Ordinary |
14:56:22 - 21-Aug-26 |
| Buy* | 133 | 2.60p | SI Trade |
14:56:05 - 21-Aug-26 |
| Sell* | 133 | 2.50p | SI Trade |
14:56:05 - 21-Aug-26 |
| Unknown* | 0 | 2.50p | SI Trade |
14:56:05 - 21-Aug-26 |
| Unknown* | 0 | 2.60p | SI Trade |
14:56:05 - 21-Aug-26 |
| Buy* | 50,000 | 2.60p | Ordinary |
14:55:55 - 21-Aug-26 |
| Buy* | 36,099 | 2.5978p | Ordinary |
14:34:15 - 21-Aug-26 |
| Buy* | 76,902 | 2.58p | Ordinary |
14:33:25 - 21-Aug-26 |
| Buy* | 18,993 | 2.58p | Ordinary |
12:12:43 - 21-Aug-26 |
| Buy* | 5,000 | 2.58p | Ordinary |
10:55:47 - 21-Aug-26 |
| Buy* | 100,000 | 2.545p | Ordinary |
09:15:09 - 21-Aug-26 |
| Buy* | 130,000 | 2.4764p | Ordinary |
08:52:11 - 21-Aug-26 |
| Unknown* | 400,000 | 2.55p | Ordinary |
08:46:15 - 21-Aug-26 |
| Buy* | 796 | 2.50p | Ordinary |
08:32:36 - 21-Aug-26 |
| Sell* | 4,585 | 2.4011p | Ordinary |
08:32:17 - 21-Aug-26 |
| Unknown* | 416,666 | 2.50p | Ordinary |
08:31:36 - 21-Aug-26 |
| Buy* | 830 | 2.40p | Ordinary |
08:31:25 - 21-Aug-26 |
| Buy* | 207 | 2.40p | Ordinary |
08:31:07 - 21-Aug-26 |
| Unknown* | 416,666 | 2.45p | Ordinary |
08:30:00 - 21-Aug-26 |
| Unknown* | 434,782 | 2.35p | Ordinary |
08:15:50 - 21-Aug-26 |
| Unknown* | 434,782 | 2.3041p | Ordinary |
08:15:08 - 21-Aug-26 |
| Sell* | 500 | 2.20p | Uncrossing Trade |
08:00:04 - 21-Aug-26 |
| Sell* | 2,272 | 2.20p | SI Trade |
12:18:28 - 20-Aug-26 |
| Buy* | 432 | 2.30p | SI Trade |
12:18:28 - 20-Aug-26 |
| Unknown* | 0 | 2.20p | SI Trade |
12:18:28 - 20-Aug-26 |
| Buy* | 819 | 2.30p | SI Trade |
12:18:28 - 20-Aug-26 |
| Buy* | 46 | 2.30p | SI Trade |
12:18:28 - 20-Aug-26 |
| Buy* | 519 | 2.30p | SI Trade |
12:18:28 - 20-Aug-26 |
| Buy* | 317 | 2.30p | SI Trade |
12:18:28 - 20-Aug-26 |
| Buy* | 137 | 2.30p | SI Trade |
12:18:28 - 20-Aug-26 |
| Buy* | 1,946 | 2.30p | Ordinary |
11:15:16 - 20-Aug-26 |
| Buy* | 10 | 2.30p | Ordinary |
09:20:59 - 20-Aug-26 |
| Buy* | 10,000 | 2.2495p | Ordinary |
13:16:04 - 19-Aug-26 |
| Buy* | 2,500 | 2.25p | Ordinary |
12:54:08 - 19-Aug-26 |
| Buy* | 27,261 | 2.2495p | Ordinary |
11:48:03 - 19-Aug-26 |
| Buy* | 100,000 | 2.20p | Ordinary |
10:53:21 - 19-Aug-26 |
| Unknown* | 601,481 | 2.25p | Negotiated Trade |
09:59:15 - 19-Aug-26 |
| Sell* | 62 | 2.11p | Ordinary |
09:50:19 - 19-Aug-26 |
| Buy* | 1,178 | 2.20p | SI Trade |
08:34:06 - 19-Aug-26 |
| Buy* | 337 | 2.20p | SI Trade |
08:34:06 - 19-Aug-26 |
| Buy* | 63 | 2.20p | SI Trade |
08:34:06 - 19-Aug-26 |
| Sell* | 562 | 2.10p | SI Trade |
08:34:06 - 19-Aug-26 |
| Buy* | 498 | 2.20p | SI Trade |
08:34:06 - 19-Aug-26 |
| Buy* | 423 | 2.20p | SI Trade |
08:34:06 - 19-Aug-26 |
| Sell* | 24 | 2.10p | SI Trade |
08:34:06 - 19-Aug-26 |
| Buy* | 45 | 2.20p | SI Trade |
08:34:06 - 19-Aug-26 |
| Buy* | 24 | 2.20p | SI Trade |
08:34:06 - 19-Aug-26 |
| Sell* | 4 | 2.11p | Ordinary |
08:34:04 - 19-Aug-26 |
| Buy* | 2,035 | 2.20p | Ordinary |
10:15:24 - 18-Aug-26 |
| Buy* | 21 | 2.20p | Ordinary |
09:28:12 - 18-Aug-26 |
| Buy* | 4,524 | 2.1989p | Ordinary |
08:32:06 - 18-Aug-26 |
| Buy* | 29 | 2.20p | Ordinary |
08:31:11 - 18-Aug-26 |
| Buy* | 50,000 | 2.19p | Ordinary |
08:30:16 - 18-Aug-26 |
| Buy* | 123,476 | 2.17p | Ordinary |
08:29:23 - 18-Aug-26 |
| Buy* | 8,619 | 2.20p | Suspected BUY Trade |
16:35:26 - 17-Aug-26 |
| Buy* | 45,969 | 2.17p | Ordinary |
16:25:57 - 17-Aug-26 |
| Buy* | 4,585 | 2.17p | Ordinary |
14:57:35 - 17-Aug-26 |
| Sell* | 23,764 | 2.1011p | Ordinary |
12:45:28 - 17-Aug-26 |
| Buy* | 500 | 2.20p | SI Trade |
11:58:13 - 17-Aug-26 |
| Buy* | 55 | 2.20p | SI Trade |
11:58:13 - 17-Aug-26 |
| Sell* | 55 | 2.10p | SI Trade |
11:58:13 - 17-Aug-26 |
| Sell* | 500 | 2.10p | SI Trade |
11:58:13 - 17-Aug-26 |
| Unknown* | 500,000 | 2.20p | Ordinary |
11:57:38 - 17-Aug-26 |
| Unknown* | 500,000 | 2.18p | Ordinary |
11:57:31 - 17-Aug-26 |
| Sell* | 486 | 2.10p | Ordinary |
08:43:21 - 17-Aug-26 |
| Sell* | 241 | 2.10p | Ordinary |
08:40:40 - 17-Aug-26 |
| Sell* | 18 | 2.10p | Ordinary |
08:38:03 - 17-Aug-26 |
| Sell* | 284 | 2.10p | Ordinary |
08:36:44 - 17-Aug-26 |
| Buy* | 641 | 2.20p | Ordinary |
08:32:07 - 17-Aug-26 |
| Buy* | 67,810 | 2.19p | Ordinary |
08:04:03 - 17-Aug-26 |
| Buy* | 23,764 | 2.19p | Ordinary |
08:03:36 - 17-Aug-26 |
| Buy* | 818 | 2.10p | SI Trade |
14:29:16 - 14-Aug-26 |
| Sell* | 1,000 | 2.00p | SI Trade |
14:29:16 - 14-Aug-26 |
| Sell* | 124 | 2.00p | SI Trade |
14:29:16 - 14-Aug-26 |
| Buy* | 181 | 2.10p | SI Trade |
14:29:16 - 14-Aug-26 |
| Buy* | 47 | 2.10p | SI Trade |
14:29:16 - 14-Aug-26 |
| Buy* | 77 | 2.10p | SI Trade |
14:29:16 - 14-Aug-26 |
| Buy* | 222 | 2.10p | SI Trade |
08:33:07 - 14-Aug-26 |
| Sell* | 546 | 2.00p | SI Trade |
08:33:07 - 14-Aug-26 |
| Buy* | 390 | 2.10p | SI Trade |
08:33:07 - 14-Aug-26 |
| Sell* | 47 | 2.00p | SI Trade |
08:33:07 - 14-Aug-26 |
| Buy* | 340 | 2.10p | SI Trade |
08:33:07 - 14-Aug-26 |
| Buy* | 1,421 | 2.10p | SI Trade |
08:33:07 - 14-Aug-26 |
| Buy* | 47 | 2.10p | SI Trade |
08:33:07 - 14-Aug-26 |
| Sell* | 50 | 2.00p | SI Trade |
08:33:07 - 14-Aug-26 |
| Buy* | 578 | 2.10p | SI Trade |
08:33:07 - 14-Aug-26 |
| Sell* | 667 | 2.00p | SI Trade |
08:33:07 - 14-Aug-26 |
| Buy* | 505 | 2.10p | SI Trade |
08:33:07 - 14-Aug-26 |