| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,270 | 2.82p | Ordinary |
16:15:37 - 22-May-26 |
| Buy* | 200,000 | 2.885p | Ordinary |
14:56:49 - 22-May-26 |
| Sell* | 47,395 | 2.82p | Ordinary |
14:33:21 - 22-May-26 |
| Sell* | 194,982 | 2.82p | Ordinary |
13:46:23 - 22-May-26 |
| Buy* | 514 | 2.90p | Ordinary |
13:11:38 - 22-May-26 |
| Sell* | 45,000 | 2.817p | Ordinary |
11:52:34 - 22-May-26 |
| Buy* | 10,000 | 2.882p | Ordinary |
10:49:05 - 22-May-26 |
| Sell* | 17,903 | 2.817p | Ordinary |
09:04:02 - 22-May-26 |
| Buy* | 57,963 | 2.885p | Ordinary |
08:47:34 - 22-May-26 |
| Sell* | 69,444 | 2.815p | Ordinary |
08:35:37 - 22-May-26 |
| Buy* | 335 | 2.90p | Ordinary |
08:33:08 - 22-May-26 |
| Buy* | 34,662 | 2.885p | Ordinary |
08:01:43 - 22-May-26 |
| Sell* | 32,402 | 2.815p | Ordinary |
15:15:51 - 21-May-26 |
| Buy* | 100 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 50 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 34 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 646 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 421 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 118 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 276 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 1,715 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Sell* | 4,618 | 2.80p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 386 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 34 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 83 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 102 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 751 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 1,620 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 500 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 34 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Buy* | 100 | 2.90p | SI Trade |
14:36:49 - 21-May-26 |
| Sell* | 34,191 | 2.8285p | Ordinary |
14:01:35 - 21-May-26 |
| Sell* | 207 | 2.815p | Ordinary |
11:16:13 - 21-May-26 |
| Sell* | 42,500 | 2.83p | Ordinary |
11:07:22 - 21-May-26 |
| Buy* | 274 | 2.90p | Ordinary |
09:43:16 - 21-May-26 |
| Buy* | 171 | 2.90p | Ordinary |
09:42:12 - 21-May-26 |
| Buy* | 96 | 2.90p | Ordinary |
08:34:09 - 21-May-26 |
| Unknown* | 275,000 | 2.805p | Ordinary |
08:19:17 - 21-May-26 |
| Unknown* | 333,333 | 2.80p | Ordinary |
08:09:34 - 21-May-26 |
| Buy* | 171 | 2.90p | Ordinary |
08:04:50 - 21-May-26 |
| Buy* | 9,916 | 2.90p | Suspected BUY Trade |
14:00:16 - 20-May-26 |
| Buy* | 103 | 2.90p | Ordinary |
11:21:22 - 20-May-26 |
| Sell* | 9,238 | 2.83p | Ordinary |
11:00:39 - 20-May-26 |
| Sell* | 9,238 | 2.80p | Uncrossing Trade |
11:00:10 - 20-May-26 |
| Buy* | 18 | 2.90p | Ordinary |
10:32:50 - 20-May-26 |
| Buy* | 20,000 | 2.89p | Ordinary |
09:57:17 - 20-May-26 |
| Sell* | 19,001 | 2.8285p | Ordinary |
09:56:38 - 20-May-26 |
| Buy* | 38,321 | 2.85p | Suspected BUY Trade |
09:00:15 - 20-May-26 |
| Buy* | 60,000 | 2.89p | Ordinary |
08:59:44 - 20-May-26 |
| Buy* | 10 | 2.90p | Ordinary |
08:50:43 - 20-May-26 |
| Buy* | 116 | 2.90p | Ordinary |
08:38:26 - 20-May-26 |
| Buy* | 6 | 2.90p | Ordinary |
08:37:14 - 20-May-26 |
| Buy* | 182 | 2.90p | SI Trade |
08:10:02 - 20-May-26 |
| Sell* | 2,591 | 2.80p | SI Trade |
08:10:02 - 20-May-26 |
| Buy* | 36 | 2.90p | SI Trade |
08:10:02 - 20-May-26 |
| Buy* | 500 | 2.90p | SI Trade |
08:10:02 - 20-May-26 |
| Buy* | 220 | 2.90p | SI Trade |
08:10:02 - 20-May-26 |
| Buy* | 343 | 2.90p | SI Trade |
08:10:02 - 20-May-26 |
| Buy* | 238 | 2.90p | SI Trade |
08:10:02 - 20-May-26 |
| Sell* | 1,338 | 2.80p | SI Trade |
08:10:02 - 20-May-26 |
| Buy* | 1,000 | 2.90p | SI Trade |
08:10:02 - 20-May-26 |
| Buy* | 343 | 2.90p | SI Trade |
08:10:02 - 20-May-26 |
| Buy* | 117 | 2.90p | SI Trade |
08:10:02 - 20-May-26 |
| Buy* | 948 | 2.90p | SI Trade |
08:10:02 - 20-May-26 |
| Buy* | 16,975 | 2.89p | Ordinary |
08:06:12 - 20-May-26 |
| Buy* | 400 | 2.89p | Ordinary |
15:31:41 - 19-May-26 |
| Buy* | 171 | 2.90p | Ordinary |
14:50:54 - 19-May-26 |
| Sell* | 60,891 | 2.828p | Ordinary |
12:51:33 - 19-May-26 |
| Sell* | 3,000 | 2.826p | Ordinary |
12:49:14 - 19-May-26 |
| Sell* | 500 | 2.815p | Ordinary |
12:41:43 - 19-May-26 |
| Sell* | 500 | 2.815p | Ordinary |
12:23:34 - 19-May-26 |
| Sell* | 403 | 2.815p | Ordinary |
11:32:58 - 19-May-26 |
| Sell* | 20,000 | 2.825p | Ordinary |
10:16:23 - 19-May-26 |
| Sell* | 20,000 | 2.825p | Ordinary |
10:16:03 - 19-May-26 |
| Buy* | 34,292 | 2.89p | Ordinary |
09:28:02 - 19-May-26 |
| Buy* | 17,381 | 2.8995p | Ordinary |
09:26:30 - 19-May-26 |
| Sell* | 1,946 | 2.80p | SI Trade |
09:26:30 - 19-May-26 |
| Buy* | 746 | 2.90p | SI Trade |
09:26:30 - 19-May-26 |
| Buy* | 1,200 | 2.90p | SI Trade |
09:26:30 - 19-May-26 |
| Sell* | 35 | 2.80p | SI Trade |
09:26:30 - 19-May-26 |
| Buy* | 35 | 2.90p | SI Trade |
09:26:30 - 19-May-26 |
| Sell* | 35,336 | 2.83p | Ordinary |
09:26:21 - 19-May-26 |
| Sell* | 80,000 | 2.8366p | Ordinary |
08:49:12 - 19-May-26 |
| Buy* | 49 | 3.00p | SI Trade |
08:06:21 - 19-May-26 |
| Buy* | 8 | 3.00p | SI Trade |
08:06:21 - 19-May-26 |
| Sell* | 1,000 | 2.80p | SI Trade |
08:06:21 - 19-May-26 |
| Buy* | 698 | 3.00p | SI Trade |
08:06:21 - 19-May-26 |
| Sell* | 942 | 2.80p | SI Trade |
08:06:21 - 19-May-26 |
| Buy* | 59 | 3.00p | SI Trade |
08:06:21 - 19-May-26 |
| Buy* | 242 | 3.00p | SI Trade |
08:06:21 - 19-May-26 |
| Sell* | 1,000 | 2.80p | SI Trade |
08:06:21 - 19-May-26 |
| Buy* | 100 | 3.00p | SI Trade |
08:06:21 - 19-May-26 |
| Sell* | 1,300 | 2.80p | SI Trade |
08:06:21 - 19-May-26 |
| Buy* | 361 | 3.00p | SI Trade |
08:06:21 - 19-May-26 |
| Buy* | 1,200 | 3.00p | SI Trade |
08:06:21 - 19-May-26 |
| Buy* | 581 | 3.00p | SI Trade |
08:06:21 - 19-May-26 |
| Buy* | 343 | 3.00p | SI Trade |
08:06:21 - 19-May-26 |
| Sell* | 343 | 2.80p | SI Trade |
08:06:21 - 19-May-26 |
| Buy* | 35 | 3.00p | SI Trade |
08:06:21 - 19-May-26 |
| Buy* | 255 | 3.00p | SI Trade |
08:06:21 - 19-May-26 |
| Buy* | 651 | 3.00p | SI Trade |
08:06:21 - 19-May-26 |
| Buy* | 179 | 3.00p | Ordinary |
08:06:19 - 19-May-26 |
| Sell* | 911 | 2.80p | Ordinary |
15:50:22 - 18-May-26 |
| Sell* | 257 | 2.84p | Ordinary |
14:06:22 - 18-May-26 |
| Buy* | 36 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 663 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 388 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 3,499 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 155 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 1,403 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 66 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 1,403 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 1,000 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 179 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 131 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 165 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 124 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 728 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 124 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 533 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 2,500 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 233 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 33 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 494 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 69 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 302 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 1,119 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 259 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 155 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 100 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 36 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 204 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 663 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 2,500 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 500 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 1,345 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 188 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 165 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 527 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 50 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 135 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 733 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 3,600 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 2,295 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 36 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 33 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 33 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 33 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 702 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 151 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 295 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 331 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 704 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 2,003 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 45 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 2,468 | 2.80p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 1,617 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 530 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 331 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 829 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 26 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Buy* | 77 | 3.00p | SI Trade |
11:57:17 - 18-May-26 |
| Sell* | 66,260 | 2.842p | Ordinary |
11:12:27 - 18-May-26 |
| Buy* | 28,000 | 3.00p | Suspected BUY Trade |
11:00:02 - 18-May-26 |
| Sell* | 71,429 | 2.8666p | Ordinary |
09:45:08 - 18-May-26 |
| Buy* | 31 | 3.00p | Ordinary |
08:44:09 - 18-May-26 |
| Sell* | 200 | 2.842p | Ordinary |
08:42:04 - 18-May-26 |
| Buy* | 29 | 3.00p | Ordinary |
08:39:51 - 18-May-26 |
| Buy* | 331 | 3.00p | Ordinary |
08:34:14 - 18-May-26 |
| Buy* | 166 | 3.00p | Ordinary |
08:34:12 - 18-May-26 |
| Buy* | 663 | 3.00p | Ordinary |
08:07:00 - 18-May-26 |
| Buy* | 75,000 | 3.00p | Ordinary |
08:00:55 - 18-May-26 |
| Buy* | 3,318 | 2.999p | Ordinary |
08:00:28 - 18-May-26 |
| Buy* | 33,250 | 3.00p | Ordinary |
16:23:22 - 15-May-26 |
| Buy* | 400 | 3.00p | Ordinary |
15:28:53 - 15-May-26 |
| Buy* | 134,114 | 2.90p | Suspected BUY Trade |
14:37:08 - 15-May-26 |
| Buy* | 133,203 | 2.90p | Suspected BUY Trade |
14:37:08 - 15-May-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
12:58:44 - 15-May-26 |
| Buy* | 166 | 3.00p | Ordinary |
12:48:37 - 15-May-26 |
| Buy* | 10,000 | 2.999p | Ordinary |
11:38:08 - 15-May-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
09:42:20 - 15-May-26 |
| Buy* | 51,693 | 2.999p | Ordinary |
08:59:16 - 15-May-26 |
| Buy* | 13 | 3.00p | Ordinary |
08:31:10 - 15-May-26 |
| Buy* | 40,000 | 3.00p | Ordinary |
08:28:38 - 15-May-26 |
| Buy* | 3,155 | 2.996p | Ordinary |
08:09:45 - 15-May-26 |
| Buy* | 10,000 | 2.999p | Ordinary |
08:00:24 - 15-May-26 |
| Unknown* | 2,877 | 2.90p | SI Trade |
06:47:22 - 15-May-26 |
| Unknown* | 2,877 | 2.90p | SI Trade |
06:47:17 - 15-May-26 |
| Unknown* | 363 | 2.90p | SI Trade |
06:47:17 - 15-May-26 |
| Unknown* | 363 | 2.90p | SI Trade |
06:47:16 - 15-May-26 |
| Buy* | 16 | 3.00p | Ordinary |
15:07:08 - 14-May-26 |
| Buy* | 241 | 3.00p | Ordinary |
15:06:25 - 14-May-26 |
| Sell* | 3,500 | 2.8415p | Ordinary |
14:44:30 - 14-May-26 |
| Buy* | 166 | 3.00p | Ordinary |
13:49:59 - 14-May-26 |
| Buy* | 663 | 3.00p | Ordinary |
13:37:05 - 14-May-26 |
| Sell* | 5,000 | 2.8415p | Ordinary |
13:01:02 - 14-May-26 |
| Sell* | 15,671 | 2.84p | Ordinary |
12:40:08 - 14-May-26 |
| Sell* | 2,500 | 2.84p | Ordinary |
12:15:05 - 14-May-26 |
| Sell* | 3,000 | 2.84p | Ordinary |
11:30:45 - 14-May-26 |
| Buy* | 15,000 | 2.9858p | Ordinary |
09:43:07 - 14-May-26 |