| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,000 | 2.60p | Suspected BUY Trade |
14:00:20 - 12-Jun-26 |
| Buy* | 3,559 | 2.599p | Ordinary |
10:02:25 - 12-Jun-26 |
| Buy* | 499 | 2.60p | Ordinary |
09:45:31 - 12-Jun-26 |
| Buy* | 9 | 2.60p | Ordinary |
08:29:35 - 12-Jun-26 |
| Buy* | 171 | 2.60p | SI Trade |
08:21:56 - 12-Jun-26 |
| Sell* | 171 | 2.40p | SI Trade |
08:21:56 - 12-Jun-26 |
| Buy* | 40 | 2.60p | Ordinary |
14:54:41 - 11-Jun-26 |
| Buy* | 11,560 | 2.599p | Ordinary |
14:20:25 - 11-Jun-26 |
| Buy* | 21 | 2.60p | Ordinary |
11:44:44 - 11-Jun-26 |
| Buy* | 765 | 2.60p | Ordinary |
11:44:03 - 11-Jun-26 |
| Sell* | 2,976 | 2.40p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 38 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Sell* | 1,344 | 2.40p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 71 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 1,913 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 191 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Sell* | 2,421 | 2.40p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 100 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 98 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 858 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Sell* | 131 | 2.40p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 60 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 388 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 382 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Sell* | 71 | 2.40p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 131 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 393 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 38 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 3,144 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Sell* | 600 | 2.40p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 53 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 114 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Sell* | 757 | 2.40p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 99 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 224 | 2.60p | SI Trade |
08:40:02 - 11-Jun-26 |
| Buy* | 191,159 | 2.60p | Ordinary |
08:39:58 - 11-Jun-26 |
| Buy* | 8 | 2.60p | Ordinary |
12:07:32 - 10-Jun-26 |
| Buy* | 24,000 | 2.56p | Ordinary |
11:12:33 - 10-Jun-26 |
| Buy* | 45,821 | 2.56p | Ordinary |
10:43:27 - 10-Jun-26 |
| Buy* | 19,709 | 2.60p | Ordinary |
08:43:13 - 10-Jun-26 |
| Buy* | 103 | 2.60p | Ordinary |
15:11:31 - 09-Jun-26 |
| Buy* | 3,151 | 2.599p | Ordinary |
11:24:47 - 09-Jun-26 |
| Buy* | 1,148 | 2.60p | Ordinary |
10:48:07 - 09-Jun-26 |
| Buy* | 1,167 | 2.60p | Ordinary |
10:35:19 - 09-Jun-26 |
| Buy* | 100,000 | 2.60p | Ordinary |
10:18:26 - 09-Jun-26 |
| Buy* | 1,732 | 2.56p | Ordinary |
16:13:31 - 08-Jun-26 |
| Buy* | 2,500 | 2.56p | Ordinary |
15:34:44 - 08-Jun-26 |
| Buy* | 574 | 2.60p | Ordinary |
14:36:26 - 08-Jun-26 |
| Buy* | 142 | 2.56p | Ordinary |
14:12:17 - 08-Jun-26 |
| Buy* | 700 | 2.60p | Ordinary |
12:18:12 - 08-Jun-26 |
| Buy* | 9 | 2.60p | Ordinary |
12:04:44 - 08-Jun-26 |
| Sell* | 179 | 2.40p | SI Trade |
11:56:00 - 08-Jun-26 |
| Buy* | 789 | 2.60p | SI Trade |
11:56:00 - 08-Jun-26 |
| Sell* | 41 | 2.40p | SI Trade |
11:56:00 - 08-Jun-26 |
| Buy* | 38 | 2.60p | SI Trade |
11:56:00 - 08-Jun-26 |
| Buy* | 45 | 2.60p | SI Trade |
11:56:00 - 08-Jun-26 |
| Buy* | 141 | 2.60p | SI Trade |
11:56:00 - 08-Jun-26 |
| Sell* | 1,554 | 2.40p | SI Trade |
11:56:00 - 08-Jun-26 |
| Sell* | 624 | 2.40p | SI Trade |
11:56:00 - 08-Jun-26 |
| Buy* | 89 | 2.60p | SI Trade |
11:56:00 - 08-Jun-26 |
| Buy* | 765 | 2.60p | SI Trade |
11:56:00 - 08-Jun-26 |
| Buy* | 531 | 2.60p | SI Trade |
11:56:00 - 08-Jun-26 |
| Buy* | 1,653 | 2.56p | Ordinary |
11:54:42 - 08-Jun-26 |
| Buy* | 61 | 2.60p | Ordinary |
08:42:11 - 08-Jun-26 |
| Buy* | 115 | 2.60p | Ordinary |
08:39:09 - 08-Jun-26 |
| Buy* | 40 | 2.60p | Ordinary |
08:36:09 - 08-Jun-26 |
| Buy* | 70,114 | 2.60p | Ordinary |
15:42:32 - 05-Jun-26 |
| Buy* | 70,114 | 2.55p | Ordinary |
15:40:50 - 05-Jun-26 |
| Buy* | 3,828 | 2.599p | Ordinary |
14:02:35 - 05-Jun-26 |
| Buy* | 9,261 | 2.60p | Ordinary |
12:58:08 - 05-Jun-26 |
| Buy* | 9,567 | 2.60p | Ordinary |
12:10:37 - 05-Jun-26 |
| Buy* | 70,000 | 2.60p | Ordinary |
09:51:50 - 05-Jun-26 |
| Buy* | 40,000 | 2.53p | Ordinary |
09:12:32 - 05-Jun-26 |
| Buy* | 1,066 | 2.53p | Ordinary |
08:42:07 - 05-Jun-26 |
| Buy* | 20,935 | 2.60p | Ordinary |
08:41:27 - 05-Jun-26 |
| Buy* | 497 | 2.60p | Ordinary |
08:00:40 - 05-Jun-26 |
| Buy* | 28,524 | 2.60p | Ordinary |
16:30:07 - 04-Jun-26 |
| Buy* | 50,000 | 2.58p | Ordinary |
16:17:09 - 04-Jun-26 |
| Buy* | 60,000 | 2.587p | Ordinary |
16:12:37 - 04-Jun-26 |
| Buy* | 30,000 | 2.58p | Ordinary |
15:33:55 - 04-Jun-26 |
| Buy* | 38,297 | 2.58p | Ordinary |
15:18:35 - 04-Jun-26 |
| Buy* | 10,000 | 2.60p | Ordinary |
15:05:24 - 04-Jun-26 |
| Buy* | 10,000 | 2.60p | Ordinary |
14:29:09 - 04-Jun-26 |
| Buy* | 152,928 | 2.60p | Ordinary |
14:26:28 - 04-Jun-26 |
| Buy* | 45,000 | 2.60p | Ordinary |
12:56:31 - 04-Jun-26 |
| Buy* | 191 | 2.60p | Ordinary |
12:28:53 - 04-Jun-26 |
| Buy* | 765 | 2.60p | Ordinary |
12:18:34 - 04-Jun-26 |
| Buy* | 7,666 | 2.53p | Ordinary |
12:02:10 - 04-Jun-26 |
| Buy* | 49 | 2.60p | Ordinary |
12:01:36 - 04-Jun-26 |
| Buy* | 268 | 2.60p | Ordinary |
12:00:56 - 04-Jun-26 |
| Buy* | 11,538 | 2.60p | Ordinary |
10:59:53 - 04-Jun-26 |
| Buy* | 77 | 2.60p | Ordinary |
10:56:04 - 04-Jun-26 |
| Buy* | 50,000 | 2.599p | Ordinary |
10:38:37 - 04-Jun-26 |
| Buy* | 38 | 2.60p | Ordinary |
09:59:34 - 04-Jun-26 |
| Unknown* | 400,000 | 2.52p | Ordinary |
09:40:06 - 04-Jun-26 |
| Buy* | 100,000 | 2.555p | Ordinary |
09:29:52 - 04-Jun-26 |
| Buy* | 44 | 2.70p | Ordinary |
09:23:30 - 04-Jun-26 |
| Buy* | 9,666 | 2.555p | Ordinary |
09:12:00 - 04-Jun-26 |
| Buy* | 10,877 | 2.6985p | Ordinary |
09:01:13 - 04-Jun-26 |
| Buy* | 184 | 2.70p | Ordinary |
09:01:13 - 04-Jun-26 |
| Unknown* | 474,321 | 2.54p | Ordinary |
09:01:05 - 04-Jun-26 |
| Sell* | 14,206 | 2.54p | Ordinary |
08:51:17 - 04-Jun-26 |
| Buy* | 36 | 2.75p | SI Trade |
08:23:53 - 04-Jun-26 |
| Unknown* | 0 | 2.75p | SI Trade |
08:23:53 - 04-Jun-26 |
| Buy* | 904 | 2.75p | SI Trade |
08:23:53 - 04-Jun-26 |
| Buy* | 72 | 2.75p | SI Trade |
08:23:53 - 04-Jun-26 |
| Buy* | 36 | 2.75p | SI Trade |
08:23:53 - 04-Jun-26 |
| Buy* | 36 | 2.75p | SI Trade |
08:23:53 - 04-Jun-26 |
| Unknown* | 0 | 2.60p | SI Trade |
08:23:53 - 04-Jun-26 |
| Buy* | 36 | 2.75p | SI Trade |
08:23:53 - 04-Jun-26 |
| Sell* | 2,551 | 2.60p | SI Trade |
08:23:53 - 04-Jun-26 |
| Buy* | 705 | 2.75p | SI Trade |
08:23:53 - 04-Jun-26 |
| Sell* | 62 | 2.60p | SI Trade |
08:23:53 - 04-Jun-26 |
| Buy* | 62 | 2.75p | SI Trade |
08:23:53 - 04-Jun-26 |
| Buy* | 723 | 2.75p | SI Trade |
08:23:53 - 04-Jun-26 |
| Sell* | 200,000 | 2.70p | Ordinary |
08:23:27 - 04-Jun-26 |
| Buy* | 200,000 | 2.7256p | Ordinary |
08:22:39 - 04-Jun-26 |
| Sell* | 50,000 | 2.738p | Ordinary |
08:17:08 - 04-Jun-26 |
| Sell* | 51,450 | 2.738p | Ordinary |
08:16:48 - 04-Jun-26 |
| Buy* | 50,000 | 2.80p | Ordinary |
08:10:57 - 04-Jun-26 |
| Buy* | 379 | 2.80p | Ordinary |
08:02:31 - 04-Jun-26 |
| Buy* | 50,000 | 2.80p | Ordinary |
08:00:08 - 04-Jun-26 |
| Buy* | 1,066 | 2.80p | Ordinary |
16:29:07 - 03-Jun-26 |
| Sell* | 24 | 2.738p | Ordinary |
14:42:34 - 03-Jun-26 |
| Buy* | 71 | 2.80p | Ordinary |
13:20:31 - 03-Jun-26 |
| Buy* | 71 | 2.80p | Ordinary |
13:20:04 - 03-Jun-26 |
| Buy* | 35 | 2.80p | Ordinary |
13:19:43 - 03-Jun-26 |
| Buy* | 650 | 2.80p | Ordinary |
11:11:35 - 03-Jun-26 |
| Buy* | 3,413 | 2.7995p | Ordinary |
11:10:35 - 03-Jun-26 |
| Sell* | 35,000 | 2.74p | Ordinary |
09:54:54 - 03-Jun-26 |
| Sell* | 21 | 2.70p | SI Trade |
08:35:12 - 03-Jun-26 |
| Buy* | 825 | 2.80p | SI Trade |
08:35:12 - 03-Jun-26 |
| Buy* | 1,189 | 2.80p | SI Trade |
08:35:12 - 03-Jun-26 |
| Buy* | 21 | 2.80p | SI Trade |
08:35:12 - 03-Jun-26 |
| Buy* | 72 | 2.80p | SI Trade |
08:35:12 - 03-Jun-26 |
| Sell* | 128 | 2.70p | SI Trade |
08:35:12 - 03-Jun-26 |
| Buy* | 106 | 2.80p | SI Trade |
08:35:12 - 03-Jun-26 |
| Buy* | 84 | 2.80p | SI Trade |
08:35:12 - 03-Jun-26 |
| Buy* | 533 | 2.80p | Ordinary |
08:35:10 - 03-Jun-26 |
| Buy* | 2,150 | 2.86p | Suspected BUY Trade |
14:00:22 - 02-Jun-26 |
| Sell* | 10,924 | 2.738p | Ordinary |
13:07:30 - 02-Jun-26 |
| Buy* | 50,000 | 2.80p | Ordinary |
12:31:52 - 02-Jun-26 |
| Buy* | 87 | 2.80p | SI Trade |
12:13:54 - 02-Jun-26 |
| Sell* | 59 | 2.70p | SI Trade |
12:13:54 - 02-Jun-26 |
| Buy* | 96 | 2.80p | SI Trade |
12:13:54 - 02-Jun-26 |
| Buy* | 17 | 2.80p | SI Trade |
12:13:54 - 02-Jun-26 |
| Sell* | 184 | 2.70p | SI Trade |
12:13:54 - 02-Jun-26 |
| Buy* | 41 | 2.80p | SI Trade |
12:13:54 - 02-Jun-26 |
| Sell* | 200,000 | 2.738p | Ordinary |
12:11:49 - 02-Jun-26 |
| Buy* | 177 | 2.80p | Ordinary |
08:24:31 - 02-Jun-26 |
| Buy* | 110 | 2.80p | Ordinary |
08:07:40 - 02-Jun-26 |
| Buy* | 37 | 2.80p | SI Trade |
08:00:45 - 02-Jun-26 |
| Sell* | 37 | 2.70p | SI Trade |
08:00:45 - 02-Jun-26 |
| Buy* | 25,000 | 2.80p | Ordinary |
08:00:36 - 02-Jun-26 |
| Buy* | 25,000 | 2.7995p | Ordinary |
08:00:28 - 02-Jun-26 |
| Buy* | 8,701 | 2.7626p | Ordinary |
16:13:12 - 01-Jun-26 |
| Buy* | 15 | 2.80p | Ordinary |
16:11:02 - 01-Jun-26 |
| Buy* | 34,600 | 2.7626p | Ordinary |
15:07:29 - 01-Jun-26 |
| Buy* | 355 | 2.80p | Ordinary |
11:34:41 - 01-Jun-26 |
| Buy* | 70,114 | 2.80p | Ordinary |
10:00:53 - 01-Jun-26 |
| Buy* | 1,341 | 2.80p | Ordinary |
09:10:08 - 01-Jun-26 |
| Buy* | 62,500 | 2.80p | Ordinary |
09:04:25 - 01-Jun-26 |
| Sell* | 14,853 | 2.73666p | Ordinary |
09:02:14 - 01-Jun-26 |
| Buy* | 3 | 2.80p | Ordinary |
08:53:13 - 01-Jun-26 |
| Buy* | 177 | 2.80p | Ordinary |
08:48:03 - 01-Jun-26 |
| Buy* | 355 | 2.80p | Ordinary |
08:39:11 - 01-Jun-26 |
| Buy* | 533 | 2.80p | Ordinary |
08:39:05 - 01-Jun-26 |
| Buy* | 71 | 2.80p | Ordinary |
08:38:10 - 01-Jun-26 |
| Sell* | 91,162 | 2.73666p | Ordinary |
08:35:52 - 01-Jun-26 |
| Buy* | 710 | 2.80p | Ordinary |
08:31:13 - 01-Jun-26 |
| Buy* | 17,860 | 2.7995p | Ordinary |
08:17:31 - 01-Jun-26 |
| Sell* | 86,455 | 2.735p | Ordinary |
08:17:14 - 01-Jun-26 |
| Buy* | 119 | 2.80p | SI Trade |
08:13:10 - 01-Jun-26 |
| Buy* | 26 | 2.80p | SI Trade |
08:13:10 - 01-Jun-26 |
| Buy* | 100 | 2.80p | SI Trade |
08:13:10 - 01-Jun-26 |
| Sell* | 2,487 | 2.70p | SI Trade |
08:13:10 - 01-Jun-26 |
| Buy* | 50 | 2.80p | SI Trade |
08:13:10 - 01-Jun-26 |
| Buy* | 1,023 | 2.80p | SI Trade |
08:13:10 - 01-Jun-26 |
| Sell* | 4,774 | 2.70p | SI Trade |
08:13:10 - 01-Jun-26 |
| Buy* | 2,364 | 2.80p | SI Trade |
08:13:10 - 01-Jun-26 |
| Sell* | 1 | 2.70p | SI Trade |
08:13:10 - 01-Jun-26 |
| Buy* | 102 | 2.80p | SI Trade |
08:13:10 - 01-Jun-26 |
| Buy* | 110 | 2.80p | SI Trade |
08:13:10 - 01-Jun-26 |
| Buy* | 100 | 2.80p | SI Trade |
08:13:10 - 01-Jun-26 |
| Buy* | 5,049 | 2.80p | SI Trade |
08:13:10 - 01-Jun-26 |
| Sell* | 110 | 2.70p | SI Trade |
08:13:10 - 01-Jun-26 |
| Sell* | 101 | 2.70p | SI Trade |
08:13:10 - 01-Jun-26 |
| Buy* | 710 | 2.80p | SI Trade |
08:13:10 - 01-Jun-26 |
| Sell* | 100 | 2.70p | SI Trade |
08:13:10 - 01-Jun-26 |
| Buy* | 183 | 2.80p | SI Trade |
08:13:10 - 01-Jun-26 |
| Buy* | 28,091 | 2.80p | Ordinary |
08:13:07 - 01-Jun-26 |
| Buy* | 11,916 | 2.80p | Suspected BUY Trade |
16:35:19 - 29-May-26 |
| Sell* | 100,000 | 2.727p | Ordinary |
16:29:03 - 29-May-26 |
| Sell* | 653 | 2.727p | Ordinary |
15:14:13 - 29-May-26 |
| Sell* | 25 | 2.727p | Ordinary |
14:59:27 - 29-May-26 |
| Buy* | 50,000 | 2.80p | Ordinary |
09:37:25 - 29-May-26 |
| Buy* | 112 | 2.80p | Ordinary |
09:20:20 - 29-May-26 |
| Buy* | 8 | 2.80p | Ordinary |
08:43:01 - 29-May-26 |
| Buy* | 585 | 2.80p | SI Trade |
08:37:14 - 29-May-26 |
| Sell* | 358 | 2.70p | SI Trade |
08:37:14 - 29-May-26 |