Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 2.45 2.45 2.45 2.45 51,043
22nd Jul 2026 (Wed) 2.55 2.45 2.39 2.45 28,607
21st Jul 2026 (Tue) 2.55 2.55 2.55 2.55 33,438
20th Jul 2026 (Mon) 2.55 2.55 2.55 2.55 43,616
17th Jul 2026 (Fri) 2.55 2.55 2.55 2.55 214,591
16th Jul 2026 (Thu) 2.55 2.55 2.55 2.55 48,442
15th Jul 2026 (Wed) 2.55 2.55 2.55 2.55 211,440
14th Jul 2026 (Tue) 2.55 2.55 2.55 2.55 193,381
13th Jul 2026 (Mon) 2.575 2.575 2.55 2.55 105,934
10th Jul 2026 (Fri) 2.575 2.65 2.54 2.65 101,888
9th Jul 2026 (Thu) 2.575 2.575 2.575 2.575 48,161
8th Jul 2026 (Wed) 2.60 2.60 2.575 2.575 89,496
7th Jul 2026 (Tue) 2.65 2.60 2.60 2.60 76,658
6th Jul 2026 (Mon) 2.65 2.65 2.65 2.65 45,016
3rd Jul 2026 (Fri) 2.65 2.65 2.65 2.65 12,136
2nd Jul 2026 (Thu) 2.65 2.65 2.50 2.65 50,263
1st Jul 2026 (Wed) 2.65 2.65 2.65 2.65 16,169
30th Jun 2026 (Tue) 2.65 2.50 2.50 2.50 34,918
29th Jun 2026 (Mon) 2.65 2.65 2.65 2.65 140,208
26th Jun 2026 (Fri) 2.75 2.75 2.65 2.65 239,520
25th Jun 2026 (Thu) 2.80 2.75 2.70 2.75 90,555
24th Jun 2026 (Wed) 3.15 2.90 2.80 2.80 143,444
23rd Jun 2026 (Tue) 2.74 2.90 2.74 2.80 296,410
22nd Jun 2026 (Mon) 2.80 2.85 2.80 2.85 304,874
19th Jun 2026 (Fri) 2.80 2.80 2.80 2.80 209,978
18th Jun 2026 (Thu) 2.75 2.80 2.75 2.80 232,924
17th Jun 2026 (Wed) 2.75 2.75 2.75 2.75 46,444
16th Jun 2026 (Tue) 2.50 2.80 2.50 2.75 1,678,032
15th Jun 2026 (Mon) 2.50 2.50 2.40 2.50 110,734
12th Jun 2026 (Fri) 2.50 2.60 2.50 2.50 27,409
11th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 220,140
10th Jun 2026 (Wed) 2.50 2.50 2.50 2.50 89,538
9th Jun 2026 (Tue) 2.50 2.50 2.50 2.50 105,569
8th Jun 2026 (Mon) 2.50 2.50 2.50 2.50 12,322
5th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 295,382
4th Jun 2026 (Thu) 2.75 2.75 2.50 2.50 2,111,691
3rd Jun 2026 (Wed) 2.75 2.75 2.75 2.75 43,309
2nd Jun 2026 (Tue) 2.75 2.86 2.75 2.75 313,919
1st Jun 2026 (Mon) 2.75 2.75 2.75 2.75 435,405
29th May 2026 (Fri) 2.75 2.80 2.80 2.80 313,384
28th May 2026 (Thu) 2.75 2.75 2.70 2.75 76,500
27th May 2026 (Wed) 2.80 2.80 2.75 2.75 203,130
26th May 2026 (Tue) 2.85 2.85 2.75 2.80 368,640
25th May 2026 (Mon) 2.85 2.85 2.85 2.85 0
FTSE 100 Latest
Value10,736.23
Change97.06