Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 2.70 2.70 2.70 2.70 415,115
30th Apr 2026 (Thu) 2.70 2.75 2.70 2.70 574,046
29th Apr 2026 (Wed) 2.85 2.85 2.70 2.70 186,612
28th Apr 2026 (Tue) 3.00 3.10 2.85 2.85 694,694
27th Apr 2026 (Mon) 3.00 3.00 3.00 3.00 632,153
24th Apr 2026 (Fri) 2.90 3.10 2.95 3.10 660,445
23rd Apr 2026 (Thu) 3.25 3.25 2.90 2.90 752,237
22nd Apr 2026 (Wed) 3.25 3.15 3.14 3.15 176,476
21st Apr 2026 (Tue) 3.30 3.48 3.09 3.09 492,409
20th Apr 2026 (Mon) 3.17 3.30 3.17 3.30 147,515
17th Apr 2026 (Fri) 3.30 3.30 3.30 3.30 176,854
16th Apr 2026 (Thu) 3.30 3.30 3.10 3.30 1,308,031
15th Apr 2026 (Wed) 3.25 3.40 3.25 3.30 894,261
14th Apr 2026 (Tue) 3.10 3.30 2.95 3.25 2,417,877
13th Apr 2026 (Mon) 3.20 3.10 3.10 3.10 518,078
10th Apr 2026 (Fri) 3.00 3.30 2.87 3.30 1,473,549
9th Apr 2026 (Thu) 2.85 3.00 2.85 3.00 978,833
8th Apr 2026 (Wed) 2.75 2.85 2.65 2.85 506,837
7th Apr 2026 (Tue) 2.75 2.80 2.50 2.75 595,530
6th Apr 2026 (Mon) 2.70 2.70 2.70 2.70 0
3rd Apr 2026 (Fri) 2.70 2.70 2.70 2.70 0
2nd Apr 2026 (Thu) 2.70 2.70 2.70 2.70 77,715
1st Apr 2026 (Wed) 2.70 2.70 2.50 2.70 106,061
31st Mar 2026 (Tue) 2.70 2.70 2.56 2.70 114,778
30th Mar 2026 (Mon) 2.70 2.74 2.56 2.70 231,283
27th Mar 2026 (Fri) 2.50 2.50 2.50 2.50 472,488
26th Mar 2026 (Thu) 2.35 2.54 2.54 2.54 410,910
25th Mar 2026 (Wed) 2.40 2.24 2.24 2.24 10,897
24th Mar 2026 (Tue) 2.45 2.60 2.60 2.60 216,482
23rd Mar 2026 (Mon) 2.50 2.55 2.45 2.45 362,363
20th Mar 2026 (Fri) 2.85 2.70 2.55 2.55 798,649
19th Mar 2026 (Thu) 2.85 2.85 2.85 2.85 225,428
18th Mar 2026 (Wed) 2.52 3.00 2.52 2.85 838,949
17th Mar 2026 (Tue) 2.40 2.78 2.36 2.78 5,165,691
16th Mar 2026 (Mon) 2.40 2.50 2.40 2.40 417,815
13th Mar 2026 (Fri) 2.30 2.30 2.30 2.30 224,274
12th Mar 2026 (Thu) 2.30 2.30 2.30 2.30 43,751
11th Mar 2026 (Wed) 2.00 2.30 2.00 2.30 376,937
10th Mar 2026 (Tue) 2.20 2.20 2.20 2.20 64,603
9th Mar 2026 (Mon) 2.30 2.30 2.10 2.20 901,911
6th Mar 2026 (Fri) 2.10 2.30 2.10 2.30 664,474
5th Mar 2026 (Thu) 1.96 2.10 1.90 2.10 247,066
4th Mar 2026 (Wed) 1.90 2.12 2.05 2.05 660,998
3rd Mar 2026 (Tue) 2.50 2.38 2.00 2.20 2,138,192
2nd Mar 2026 (Mon) 2.60 2.60 2.50 2.50 385,295
FTSE 100 Latest
Value10,363.93
Change-14.89