Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 2.10 2.10 2.10 2.10 0
9th Oct 2026 (Fri) 2.10 2.10 2.10 2.10 42,152
8th Oct 2026 (Thu) 2.10 2.10 2.10 2.10 142,984
7th Oct 2026 (Wed) 2.10 2.10 2.10 2.10 61,724
6th Oct 2026 (Tue) 2.10 2.10 2.10 2.10 151,879
5th Oct 2026 (Mon) 2.10 2.10 2.10 2.10 51,915
2nd Oct 2026 (Fri) 2.10 2.10 2.10 2.10 28,254
1st Oct 2026 (Thu) 2.10 2.10 2.10 2.10 29,466
30th Sep 2026 (Wed) 2.05 2.19 2.10 2.10 56,979
29th Sep 2026 (Tue) 2.075 2.075 2.075 2.075 166,088
28th Sep 2026 (Mon) 2.075 2.10 2.075 2.075 113,034
25th Sep 2026 (Fri) 2.075 2.09 2.075 2.075 247,723
24th Sep 2026 (Thu) 2.075 2.075 2.075 2.075 50,000
23rd Sep 2026 (Wed) 2.55 2.49 2.075 2.075 3,353,860
22nd Sep 2026 (Tue) 2.59 2.59 2.55 2.55 61,410
21st Sep 2026 (Mon) 2.45 2.49 2.40 2.40 109,758
18th Sep 2026 (Fri) 2.45 2.45 2.45 2.45 1,777
17th Sep 2026 (Thu) 2.45 2.45 2.45 2.45 621,503
16th Sep 2026 (Wed) 2.45 2.45 2.45 2.45 443,675
15th Sep 2026 (Tue) 2.40 2.45 2.40 2.45 282,308
14th Sep 2026 (Mon) 2.45 2.45 2.45 2.45 878,542
11th Sep 2026 (Fri) 2.40 2.45 2.40 2.45 42,179
10th Sep 2026 (Thu) 2.45 2.50 2.45 2.45 240,673
9th Sep 2026 (Wed) 2.45 2.45 2.45 2.45 69,450
8th Sep 2026 (Tue) 2.45 2.55 2.50 2.50 81,278
7th Sep 2026 (Mon) 2.45 2.55 2.45 2.45 316,937
4th Sep 2026 (Fri) 2.45 2.55 2.55 2.55 30,451
3rd Sep 2026 (Thu) 2.45 2.45 2.45 2.45 218,948
2nd Sep 2026 (Wed) 2.50 2.55 2.55 2.55 333,520
1st Sep 2026 (Tue) 2.68 2.68 2.50 2.50 76,049
31st Aug 2026 (Mon) 2.45 2.45 2.45 2.45 0
28th Aug 2026 (Fri) 2.45 2.60 2.45 2.45 40,524
27th Aug 2026 (Thu) 2.45 2.475 2.45 2.45 392,705
26th Aug 2026 (Wed) 2.55 2.60 2.45 2.45 559,707
25th Aug 2026 (Tue) 2.55 2.60 2.60 2.60 152,469
24th Aug 2026 (Mon) 2.55 2.65 2.55 2.55 237,638
21st Aug 2026 (Fri) 2.20 2.50 2.20 2.50 2,678,072
20th Aug 2026 (Thu) 2.25 2.25 2.25 2.25 6,498
19th Aug 2026 (Wed) 2.15 2.225 2.15 2.225 744,462
18th Aug 2026 (Tue) 2.15 2.15 2.15 2.15 180,085
17th Aug 2026 (Mon) 2.10 2.20 2.20 2.20 1,177,291
14th Aug 2026 (Fri) 2.025 2.05 2.025 2.05 10,658
13th Aug 2026 (Thu) 2.025 2.05 2.025 2.05 114,087
FTSE 100 Latest
Value10,656.28
Change0.00