Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 2.65 2.65 2.65 2.65 12,136
2nd Jul 2026 (Thu) 2.65 2.65 2.50 2.65 50,263
1st Jul 2026 (Wed) 2.65 2.65 2.65 2.65 16,169
30th Jun 2026 (Tue) 2.65 2.50 2.50 2.50 34,918
29th Jun 2026 (Mon) 2.65 2.65 2.65 2.65 140,208
26th Jun 2026 (Fri) 2.75 2.75 2.65 2.65 239,520
25th Jun 2026 (Thu) 2.80 2.75 2.70 2.75 90,555
24th Jun 2026 (Wed) 3.15 2.90 2.80 2.80 143,444
23rd Jun 2026 (Tue) 2.74 2.90 2.74 2.80 296,410
22nd Jun 2026 (Mon) 2.80 2.85 2.80 2.85 304,874
19th Jun 2026 (Fri) 2.80 2.80 2.80 2.80 209,978
18th Jun 2026 (Thu) 2.75 2.80 2.75 2.80 232,924
17th Jun 2026 (Wed) 2.75 2.75 2.75 2.75 46,444
16th Jun 2026 (Tue) 2.50 2.80 2.50 2.75 1,678,032
15th Jun 2026 (Mon) 2.50 2.50 2.40 2.50 110,734
12th Jun 2026 (Fri) 2.50 2.60 2.50 2.50 27,409
11th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 220,140
10th Jun 2026 (Wed) 2.50 2.50 2.50 2.50 89,538
9th Jun 2026 (Tue) 2.50 2.50 2.50 2.50 105,569
8th Jun 2026 (Mon) 2.50 2.50 2.50 2.50 12,322
5th Jun 2026 (Fri) 2.50 2.50 2.50 2.50 295,382
4th Jun 2026 (Thu) 2.75 2.75 2.50 2.50 2,111,691
3rd Jun 2026 (Wed) 2.75 2.75 2.75 2.75 43,309
2nd Jun 2026 (Tue) 2.75 2.86 2.75 2.75 313,919
1st Jun 2026 (Mon) 2.75 2.75 2.75 2.75 435,405
29th May 2026 (Fri) 2.75 2.80 2.80 2.80 313,384
28th May 2026 (Thu) 2.75 2.75 2.70 2.75 76,500
27th May 2026 (Wed) 2.80 2.80 2.75 2.75 203,130
26th May 2026 (Tue) 2.85 2.85 2.75 2.80 368,640
25th May 2026 (Mon) 2.85 2.85 2.85 2.85 0
22nd May 2026 (Fri) 2.85 2.85 2.85 2.85 708,468
21st May 2026 (Thu) 2.85 2.85 2.85 2.85 729,933
20th May 2026 (Wed) 2.85 2.90 2.80 2.85 196,808
19th May 2026 (Tue) 2.90 2.90 2.85 2.85 286,182
18th May 2026 (Mon) 2.90 3.00 2.90 2.90 285,641
15th May 2026 (Fri) 2.90 2.90 2.90 2.90 572,474
14th May 2026 (Thu) 2.95 2.94 2.90 2.90 362,780
13th May 2026 (Wed) 2.95 3.02 3.02 3.02 66,174
12th May 2026 (Tue) 3.00 3.00 2.95 2.95 469,008
11th May 2026 (Mon) 3.00 3.00 3.00 3.00 696,254
8th May 2026 (Fri) 3.00 3.00 3.00 3.00 255,875
7th May 2026 (Thu) 2.95 3.10 2.95 3.00 1,454,309
6th May 2026 (Wed) 3.35 3.15 2.95 3.00 2,466,037
5th May 2026 (Tue) 3.25 3.00 3.00 3.00 9,257,650
4th May 2026 (Mon) 2.70 2.70 2.70 2.70 0
FTSE 100 Latest
Value10,679.03
Change26.16