Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 2.05 2.20 2.125 2.05 991,749
30th Oct 2026 (Fri) 2.05 2.05 2.05 2.05 29,027
29th Oct 2026 (Thu) 2.05 2.05 2.05 2.05 301,333
28th Oct 2026 (Wed) 2.05 2.05 2.05 2.05 214,755
27th Oct 2026 (Tue) 2.05 2.05 2.05 2.05 8,955
26th Oct 2026 (Mon) 2.05 2.10 2.05 2.05 135,260
23rd Oct 2026 (Fri) 2.10 2.10 2.00 2.05 414,544
22nd Oct 2026 (Thu) 2.10 2.10 2.10 2.10 61,160
21st Oct 2026 (Wed) 2.10 2.10 2.10 2.10 2,486
20th Oct 2026 (Tue) 2.10 2.10 2.10 2.10 85,265
19th Oct 2026 (Mon) 2.10 2.10 2.10 2.10 59,869
16th Oct 2026 (Fri) 2.10 2.10 2.10 2.10 23,617
15th Oct 2026 (Thu) 2.10 2.10 2.10 2.10 72,526
14th Oct 2026 (Wed) 2.10 2.10 2.10 2.10 43,019
13th Oct 2026 (Tue) 2.10 2.10 2.10 2.10 133,783
12th Oct 2026 (Mon) 2.10 2.10 2.10 2.10 0
9th Oct 2026 (Fri) 2.10 2.10 2.10 2.10 42,152
8th Oct 2026 (Thu) 2.10 2.10 2.10 2.10 142,984
7th Oct 2026 (Wed) 2.10 2.10 2.10 2.10 61,724
6th Oct 2026 (Tue) 2.10 2.10 2.10 2.10 151,879
5th Oct 2026 (Mon) 2.10 2.10 2.10 2.10 51,915
2nd Oct 2026 (Fri) 2.10 2.10 2.10 2.10 28,254
1st Oct 2026 (Thu) 2.10 2.10 2.10 2.10 29,466
30th Sep 2026 (Wed) 2.05 2.19 2.10 2.10 56,979
29th Sep 2026 (Tue) 2.075 2.075 2.075 2.075 166,088
28th Sep 2026 (Mon) 2.075 2.10 2.075 2.075 113,034
25th Sep 2026 (Fri) 2.075 2.09 2.075 2.075 247,723
24th Sep 2026 (Thu) 2.075 2.075 2.075 2.075 50,000
23rd Sep 2026 (Wed) 2.55 2.49 2.075 2.075 3,353,860
22nd Sep 2026 (Tue) 2.59 2.59 2.55 2.55 61,410
21st Sep 2026 (Mon) 2.45 2.49 2.40 2.40 109,758
18th Sep 2026 (Fri) 2.45 2.45 2.45 2.45 1,777
17th Sep 2026 (Thu) 2.45 2.45 2.45 2.45 621,503
16th Sep 2026 (Wed) 2.45 2.45 2.45 2.45 443,675
15th Sep 2026 (Tue) 2.40 2.45 2.40 2.45 282,308
14th Sep 2026 (Mon) 2.45 2.45 2.45 2.45 878,542
11th Sep 2026 (Fri) 2.40 2.45 2.40 2.45 42,179
10th Sep 2026 (Thu) 2.45 2.50 2.45 2.45 240,673
9th Sep 2026 (Wed) 2.45 2.45 2.45 2.45 69,450
8th Sep 2026 (Tue) 2.45 2.55 2.50 2.50 81,278
7th Sep 2026 (Mon) 2.45 2.55 2.45 2.45 316,937
4th Sep 2026 (Fri) 2.45 2.55 2.55 2.55 30,451
3rd Sep 2026 (Thu) 2.45 2.45 2.45 2.45 218,948
2nd Sep 2026 (Wed) 2.50 2.55 2.55 2.55 333,520
FTSE 100 Latest
Value10,775.15
Change45.37