Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 2.59 2.59 2.55 2.55 61,410
21st Sep 2026 (Mon) 2.45 2.49 2.40 2.40 109,758
18th Sep 2026 (Fri) 2.45 2.45 2.45 2.45 1,777
17th Sep 2026 (Thu) 2.45 2.45 2.45 2.45 621,503
16th Sep 2026 (Wed) 2.45 2.45 2.45 2.45 443,675
15th Sep 2026 (Tue) 2.40 2.45 2.40 2.45 282,308
14th Sep 2026 (Mon) 2.45 2.45 2.45 2.45 878,542
11th Sep 2026 (Fri) 2.40 2.45 2.40 2.45 42,179
10th Sep 2026 (Thu) 2.45 2.50 2.45 2.45 240,673
9th Sep 2026 (Wed) 2.45 2.45 2.45 2.45 69,450
8th Sep 2026 (Tue) 2.45 2.55 2.50 2.50 81,278
7th Sep 2026 (Mon) 2.45 2.55 2.45 2.45 316,937
4th Sep 2026 (Fri) 2.45 2.55 2.55 2.55 30,451
3rd Sep 2026 (Thu) 2.45 2.45 2.45 2.45 218,948
2nd Sep 2026 (Wed) 2.50 2.55 2.55 2.55 333,520
1st Sep 2026 (Tue) 2.68 2.68 2.50 2.50 76,049
31st Aug 2026 (Mon) 2.45 2.45 2.45 2.45 0
28th Aug 2026 (Fri) 2.45 2.60 2.45 2.45 40,524
27th Aug 2026 (Thu) 2.45 2.475 2.45 2.45 392,705
26th Aug 2026 (Wed) 2.55 2.60 2.45 2.45 559,707
25th Aug 2026 (Tue) 2.55 2.60 2.60 2.60 152,469
24th Aug 2026 (Mon) 2.55 2.65 2.55 2.55 237,638
21st Aug 2026 (Fri) 2.20 2.50 2.20 2.50 2,678,072
20th Aug 2026 (Thu) 2.25 2.25 2.25 2.25 6,498
19th Aug 2026 (Wed) 2.15 2.225 2.15 2.225 744,462
18th Aug 2026 (Tue) 2.15 2.15 2.15 2.15 180,085
17th Aug 2026 (Mon) 2.10 2.20 2.20 2.20 1,177,291
14th Aug 2026 (Fri) 2.025 2.05 2.025 2.05 10,658
13th Aug 2026 (Thu) 2.025 2.05 2.025 2.05 114,087
12th Aug 2026 (Wed) 2.00 2.025 2.00 2.025 66,130
11th Aug 2026 (Tue) 2.025 2.10 2.025 2.025 28,409
10th Aug 2026 (Mon) 2.10 2.10 2.025 2.025 51,566
7th Aug 2026 (Fri) 2.025 2.025 2.025 2.025 356,449
6th Aug 2026 (Thu) 2.025 2.08 2.08 2.08 495,437
5th Aug 2026 (Wed) 2.025 1.81 1.81 1.81 42,863
4th Aug 2026 (Tue) 2.025 2.025 1.95 2.025 77,820
3rd Aug 2026 (Mon) 2.025 2.025 2.025 2.025 28,532
31st Jul 2026 (Fri) 1.95 2.09 1.95 1.975 1,753,321
30th Jul 2026 (Thu) 1.95 1.95 1.90 1.95 72,232
29th Jul 2026 (Wed) 1.95 2.00 1.95 1.95 27,370
28th Jul 2026 (Tue) 1.95 1.95 1.95 1.95 154,449
27th Jul 2026 (Mon) 2.05 2.05 1.95 1.95 210,571
24th Jul 2026 (Fri) 2.125 2.00 2.00 2.00 2,138,019
23rd Jul 2026 (Thu) 2.45 2.45 2.45 2.45 51,043
FTSE 100 Latest
Value10,708.33
Change-30.68