Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Utopia (HUI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 2.025 2.05 2.025 2.05 114,087
12th Aug 2026 (Wed) 2.00 2.025 2.00 2.025 66,130
11th Aug 2026 (Tue) 2.025 2.10 2.025 2.025 28,409
10th Aug 2026 (Mon) 2.10 2.10 2.025 2.025 51,566
7th Aug 2026 (Fri) 2.025 2.025 2.025 2.025 356,449
6th Aug 2026 (Thu) 2.025 2.08 2.08 2.08 495,437
5th Aug 2026 (Wed) 2.025 1.81 1.81 1.81 42,863
4th Aug 2026 (Tue) 2.025 2.025 1.95 2.025 77,820
3rd Aug 2026 (Mon) 2.025 2.025 2.025 2.025 28,532
31st Jul 2026 (Fri) 1.95 2.09 1.95 1.975 1,753,321
30th Jul 2026 (Thu) 1.95 1.95 1.90 1.95 72,232
29th Jul 2026 (Wed) 1.95 2.00 1.95 1.95 27,370
28th Jul 2026 (Tue) 1.95 1.95 1.95 1.95 154,449
27th Jul 2026 (Mon) 2.05 2.05 1.95 1.95 210,571
24th Jul 2026 (Fri) 2.125 2.00 2.00 2.00 2,138,019
23rd Jul 2026 (Thu) 2.45 2.45 2.45 2.45 51,043
22nd Jul 2026 (Wed) 2.55 2.45 2.39 2.45 28,607
21st Jul 2026 (Tue) 2.55 2.55 2.55 2.55 33,438
20th Jul 2026 (Mon) 2.55 2.55 2.55 2.55 43,616
17th Jul 2026 (Fri) 2.55 2.55 2.55 2.55 214,591
16th Jul 2026 (Thu) 2.55 2.55 2.55 2.55 48,442
15th Jul 2026 (Wed) 2.55 2.55 2.55 2.55 211,440
14th Jul 2026 (Tue) 2.55 2.55 2.55 2.55 193,381
13th Jul 2026 (Mon) 2.575 2.575 2.55 2.55 105,934
10th Jul 2026 (Fri) 2.575 2.65 2.54 2.65 101,888
9th Jul 2026 (Thu) 2.575 2.575 2.575 2.575 48,161
8th Jul 2026 (Wed) 2.60 2.60 2.575 2.575 89,496
7th Jul 2026 (Tue) 2.65 2.60 2.60 2.60 76,658
6th Jul 2026 (Mon) 2.65 2.65 2.65 2.65 45,016
3rd Jul 2026 (Fri) 2.65 2.65 2.65 2.65 12,136
2nd Jul 2026 (Thu) 2.65 2.65 2.50 2.65 50,263
1st Jul 2026 (Wed) 2.65 2.65 2.65 2.65 16,169
30th Jun 2026 (Tue) 2.65 2.50 2.50 2.50 34,918
29th Jun 2026 (Mon) 2.65 2.65 2.65 2.65 140,208
26th Jun 2026 (Fri) 2.75 2.75 2.65 2.65 239,520
25th Jun 2026 (Thu) 2.80 2.75 2.70 2.75 90,555
24th Jun 2026 (Wed) 3.15 2.90 2.80 2.80 143,444
23rd Jun 2026 (Tue) 2.74 2.90 2.74 2.80 296,410
22nd Jun 2026 (Mon) 2.80 2.85 2.80 2.85 304,874
19th Jun 2026 (Fri) 2.80 2.80 2.80 2.80 209,978
18th Jun 2026 (Thu) 2.75 2.80 2.75 2.80 232,924
17th Jun 2026 (Wed) 2.75 2.75 2.75 2.75 46,444
16th Jun 2026 (Tue) 2.50 2.80 2.50 2.75 1,678,032
15th Jun 2026 (Mon) 2.50 2.50 2.40 2.50 110,734
FTSE 100 Latest
Value10,772.67
Change-60.48