| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 2.50 | 2.60 | 2.50 | 2.50 | 27,409 |
| 11th Jun 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 220,140 |
| 10th Jun 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 89,538 |
| 9th Jun 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 105,569 |
| 8th Jun 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 12,322 |
| 5th Jun 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 295,382 |
| 4th Jun 2026 (Thu) | 2.75 | 2.75 | 2.50 | 2.50 | 2,111,691 |
| 3rd Jun 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 43,309 |
| 2nd Jun 2026 (Tue) | 2.75 | 2.86 | 2.75 | 2.75 | 313,919 |
| 1st Jun 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 435,405 |
| 29th May 2026 (Fri) | 2.75 | 2.80 | 2.80 | 2.80 | 313,384 |
| 28th May 2026 (Thu) | 2.75 | 2.75 | 2.70 | 2.75 | 76,500 |
| 27th May 2026 (Wed) | 2.80 | 2.80 | 2.75 | 2.75 | 203,130 |
| 26th May 2026 (Tue) | 2.85 | 2.85 | 2.75 | 2.80 | 368,640 |
| 25th May 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 22nd May 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 708,468 |
| 21st May 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 729,933 |
| 20th May 2026 (Wed) | 2.85 | 2.90 | 2.80 | 2.85 | 196,808 |
| 19th May 2026 (Tue) | 2.90 | 2.90 | 2.85 | 2.85 | 286,182 |
| 18th May 2026 (Mon) | 2.90 | 3.00 | 2.90 | 2.90 | 285,641 |
| 15th May 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 572,474 |
| 14th May 2026 (Thu) | 2.95 | 2.94 | 2.90 | 2.90 | 362,780 |
| 13th May 2026 (Wed) | 2.95 | 3.02 | 3.02 | 3.02 | 66,174 |
| 12th May 2026 (Tue) | 3.00 | 3.00 | 2.95 | 2.95 | 469,008 |
| 11th May 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 696,254 |
| 8th May 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 255,875 |
| 7th May 2026 (Thu) | 2.95 | 3.10 | 2.95 | 3.00 | 1,454,309 |
| 6th May 2026 (Wed) | 3.35 | 3.15 | 2.95 | 3.00 | 2,466,037 |
| 5th May 2026 (Tue) | 3.25 | 3.00 | 3.00 | 3.00 | 9,257,650 |
| 4th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 1st May 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 415,115 |
| 30th Apr 2026 (Thu) | 2.70 | 2.75 | 2.70 | 2.70 | 574,046 |
| 29th Apr 2026 (Wed) | 2.85 | 2.85 | 2.70 | 2.70 | 186,612 |
| 28th Apr 2026 (Tue) | 3.00 | 3.10 | 2.85 | 2.85 | 694,694 |
| 27th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 632,153 |
| 24th Apr 2026 (Fri) | 2.90 | 3.10 | 2.95 | 3.10 | 660,445 |
| 23rd Apr 2026 (Thu) | 3.25 | 3.25 | 2.90 | 2.90 | 752,237 |
| 22nd Apr 2026 (Wed) | 3.25 | 3.15 | 3.14 | 3.15 | 176,476 |
| 21st Apr 2026 (Tue) | 3.30 | 3.48 | 3.09 | 3.09 | 492,409 |
| 20th Apr 2026 (Mon) | 3.17 | 3.30 | 3.17 | 3.30 | 147,515 |
| 17th Apr 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 176,854 |
| 16th Apr 2026 (Thu) | 3.30 | 3.30 | 3.10 | 3.30 | 1,308,031 |
| 15th Apr 2026 (Wed) | 3.25 | 3.40 | 3.25 | 3.30 | 894,261 |
| 14th Apr 2026 (Tue) | 3.10 | 3.30 | 2.95 | 3.25 | 2,417,877 |