| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 708,468 |
| 21st May 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 729,933 |
| 20th May 2026 (Wed) | 2.85 | 2.90 | 2.80 | 2.85 | 196,808 |
| 19th May 2026 (Tue) | 2.90 | 2.90 | 2.85 | 2.85 | 286,182 |
| 18th May 2026 (Mon) | 2.90 | 3.00 | 2.90 | 2.90 | 285,641 |
| 15th May 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 572,474 |
| 14th May 2026 (Thu) | 2.95 | 2.94 | 2.90 | 2.90 | 362,780 |
| 13th May 2026 (Wed) | 2.95 | 3.02 | 3.02 | 3.02 | 66,174 |
| 12th May 2026 (Tue) | 3.00 | 3.00 | 2.95 | 2.95 | 469,008 |
| 11th May 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 696,254 |
| 8th May 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 255,875 |
| 7th May 2026 (Thu) | 2.95 | 3.10 | 2.95 | 3.00 | 1,454,309 |
| 6th May 2026 (Wed) | 3.35 | 3.15 | 2.95 | 3.00 | 2,466,037 |
| 5th May 2026 (Tue) | 3.25 | 3.00 | 3.00 | 3.00 | 9,257,650 |
| 4th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 1st May 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 415,115 |
| 30th Apr 2026 (Thu) | 2.70 | 2.75 | 2.70 | 2.70 | 574,046 |
| 29th Apr 2026 (Wed) | 2.85 | 2.85 | 2.70 | 2.70 | 186,612 |
| 28th Apr 2026 (Tue) | 3.00 | 3.10 | 2.85 | 2.85 | 694,694 |
| 27th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 632,153 |
| 24th Apr 2026 (Fri) | 2.90 | 3.10 | 2.95 | 3.10 | 660,445 |
| 23rd Apr 2026 (Thu) | 3.25 | 3.25 | 2.90 | 2.90 | 752,237 |
| 22nd Apr 2026 (Wed) | 3.25 | 3.15 | 3.14 | 3.15 | 176,476 |
| 21st Apr 2026 (Tue) | 3.30 | 3.48 | 3.09 | 3.09 | 492,409 |
| 20th Apr 2026 (Mon) | 3.17 | 3.30 | 3.17 | 3.30 | 147,515 |
| 17th Apr 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 176,854 |
| 16th Apr 2026 (Thu) | 3.30 | 3.30 | 3.10 | 3.30 | 1,308,031 |
| 15th Apr 2026 (Wed) | 3.25 | 3.40 | 3.25 | 3.30 | 894,261 |
| 14th Apr 2026 (Tue) | 3.10 | 3.30 | 2.95 | 3.25 | 2,417,877 |
| 13th Apr 2026 (Mon) | 3.20 | 3.10 | 3.10 | 3.10 | 518,078 |
| 10th Apr 2026 (Fri) | 3.00 | 3.30 | 2.87 | 3.30 | 1,473,549 |
| 9th Apr 2026 (Thu) | 2.85 | 3.00 | 2.85 | 3.00 | 978,833 |
| 8th Apr 2026 (Wed) | 2.75 | 2.85 | 2.65 | 2.85 | 506,837 |
| 7th Apr 2026 (Tue) | 2.75 | 2.80 | 2.50 | 2.75 | 595,530 |
| 6th Apr 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 3rd Apr 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2nd Apr 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 77,715 |
| 1st Apr 2026 (Wed) | 2.70 | 2.70 | 2.50 | 2.70 | 106,061 |
| 31st Mar 2026 (Tue) | 2.70 | 2.70 | 2.56 | 2.70 | 114,778 |
| 30th Mar 2026 (Mon) | 2.70 | 2.74 | 2.56 | 2.70 | 231,283 |
| 27th Mar 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 472,488 |
| 26th Mar 2026 (Thu) | 2.35 | 2.54 | 2.54 | 2.54 | 410,910 |
| 25th Mar 2026 (Wed) | 2.40 | 2.24 | 2.24 | 2.24 | 10,897 |