Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samuel Heath (HSM) Share Price

Price 310.00p on 03-06-2025 at 08:00:25
Change 0.00p 0%
Buy 330.00p
Sell 290.00p
Buy / Sell HSM Shares
Last Trade: Sell 1,700.00 at 290.00p
Day's Volume: 0
Last Close: 310.00p
Open: 310.00p
ISIN: GB0004178710
Day's Range 310.00p - 310.00p
52wk Range: 275.00p - 440.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 3m

Sector: Construction

Samuel Heath (HSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,700 290.00p Ordinary
11:23:49 - 19-May-25
Buy* 150 320.00p Ordinary
10:07:22 - 19-May-25
Buy* 1 336.00p Suspected BUY Trade
16:35:15 - 14-Apr-25
Buy* 75 330.00p Ordinary
08:00:47 - 31-Mar-25
Buy* 93 328.00p Ordinary
12:25:44 - 21-Mar-25
Buy* 1,500 319.00p Ordinary
11:51:23 - 19-Mar-25
See more Samuel Heath trades

Samuel Heath (HSM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 310.00 310.00 310.00 310.00 0
30th May 2025 (Fri) 310.00 310.00 310.00 310.00 0
29th May 2025 (Thu) 310.00 310.00 310.00 310.00 0
28th May 2025 (Wed) 300.00 320.00 300.00 310.00 0
27th May 2025 (Tue) 310.00 310.00 310.00 310.00 0
26th May 2025 (Mon) 290.00 290.00 290.00 290.00 0
23rd May 2025 (Fri) 310.00 310.00 310.00 310.00 0
22nd May 2025 (Thu) 310.00 310.00 310.00 310.00 0
21st May 2025 (Wed) 310.00 310.00 310.00 310.00 0
20th May 2025 (Tue) 310.00 310.00 310.00 310.00 0
19th May 2025 (Mon) 310.00 310.00 310.00 310.00 1,850
16th May 2025 (Fri) 310.00 310.00 310.00 310.00 0
15th May 2025 (Thu) 310.00 310.00 310.00 310.00 0
14th May 2025 (Wed) 310.00 310.00 310.00 310.00 0
13th May 2025 (Tue) 310.00 310.00 310.00 310.00 0
12th May 2025 (Mon) 310.00 310.00 310.00 310.00 0
9th May 2025 (Fri) 310.00 310.00 310.00 310.00 0
8th May 2025 (Thu) 310.00 310.00 310.00 310.00 0
7th May 2025 (Wed) 310.00 310.00 310.00 310.00 0
6th May 2025 (Tue) 310.00 310.00 310.00 310.00 0
5th May 2025 (Mon) 336.00 336.00 336.00 336.00 0
See more Samuel Heath price history

Samuel Heath (HSM) Regulatory News

Date Source Headline
4th Feb 2025 3:15 pm RNS Change of Auditor
26th Nov 2024 7:00 am RNS Half-year Report
5th Sep 2024 4:38 pm RNS Result of AGM
7th Aug 2024 7:00 am RNS Final Results
21st Nov 2023 7:00 am RNS Half-year Report
7th Sep 2023 1:53 pm RNS Result of AGM
21st Jul 2023 7:00 am RNS Final Results
9th Dec 2022 1:48 pm RNS Holding(s) in Company
9th Dec 2022 1:45 pm RNS Director/PDMR Shareholding
18th Nov 2022 7:00 am RNS Half-year Report
See more Samuel Heath regulatory news

Samuel Heath (HSM) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Sep 2024 12:38

Read More

See more Samuel Heath news
FTSE 100 Latest
Value8,753.40
Change-20.86

Login to your account

Forgot Password?

Not Registered