Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samuel Heath (HSM) Share Price

Price 255.00p on 22-10-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 24.00 at 280.00p
Day's Volume: 0
Last Close: 255.00p
Open: 0.00p
ISIN: GB0004178710
Day's Range 0.00p - 0.00p
52wk Range: 215.00p - 390.00p
Market Capitalisation: £6.46m
VWAP: 0.00p
Shares in Issue: 2.53m

Sector: Construction

Samuel Heath (HSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 280.00p Ordinary
13:11:27 - 21-Oct-26
Sell* 300 250.00p Ordinary
13:56:13 - 20-Oct-26
Buy* 2 280.00p Ordinary
16:07:53 - 19-Oct-26
Buy* 1 280.00p Ordinary
10:09:05 - 19-Oct-26
Buy* 1 280.00p SI Trade
10:09:02 - 19-Oct-26
Buy* 7 280.00p Ordinary
14:36:41 - 16-Oct-26
Buy* 6 280.00p Ordinary
14:29:23 - 12-Oct-26
Buy* 9 280.00p Ordinary
10:25:53 - 12-Oct-26
Buy* 3 280.00p Ordinary
10:09:44 - 12-Oct-26
Buy* 3 280.00p SI Trade
10:09:44 - 12-Oct-26
See more Samuel Heath trades

Samuel Heath (HSM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 255.00 255.00 255.00 255.00 24
20th Oct 2026 (Tue) 255.00 255.00 255.00 255.00 300
19th Oct 2026 (Mon) 255.00 255.00 255.00 255.00 4
16th Oct 2026 (Fri) 255.00 255.00 255.00 255.00 7
15th Oct 2026 (Thu) 255.00 255.00 255.00 255.00 0
14th Oct 2026 (Wed) 255.00 255.00 255.00 255.00 0
13th Oct 2026 (Tue) 255.00 255.00 255.00 255.00 0
12th Oct 2026 (Mon) 255.00 255.00 255.00 255.00 21
9th Oct 2026 (Fri) 255.00 255.00 255.00 255.00 0
8th Oct 2026 (Thu) 255.00 255.00 255.00 255.00 4
7th Oct 2026 (Wed) 255.00 255.00 255.00 255.00 2,821
6th Oct 2026 (Tue) 255.00 255.00 255.00 255.00 17
5th Oct 2026 (Mon) 245.00 245.00 245.00 245.00 1,230
2nd Oct 2026 (Fri) 245.00 245.00 245.00 245.00 0
1st Oct 2026 (Thu) 245.00 245.00 245.00 245.00 0
30th Sep 2026 (Wed) 245.00 245.00 245.00 245.00 77
29th Sep 2026 (Tue) 245.00 245.00 245.00 245.00 2
28th Sep 2026 (Mon) 245.00 245.00 245.00 245.00 225
25th Sep 2026 (Fri) 245.00 245.00 245.00 245.00 174
24th Sep 2026 (Thu) 245.00 245.00 245.00 245.00 3
23rd Sep 2026 (Wed) 245.00 245.00 245.00 245.00 0
22nd Sep 2026 (Tue) 245.00 245.00 245.00 245.00 0
See more Samuel Heath price history

Samuel Heath (HSM) Regulatory News

Date Source Headline
13th Oct 2026 7:00 am RNS Directorate change
3rd Sep 2026 5:44 pm RNS Result of AGM
28th Jul 2026 7:00 am RNS Final Results, Notice of AGM & Dividend
1st Apr 2026 7:00 am RNS Directorate change
3rd Feb 2026 3:01 pm RNS Retirement of Director
26th Nov 2025 12:00 pm RNS Half-year Report
11th Sep 2025 2:22 pm RNS Result of AGM
25th Jul 2025 8:35 am RNS Final Results & Notice of AGM
4th Feb 2025 3:15 pm RNS Change of Auditor
26th Nov 2024 7:00 am RNS Half-year Report
See more Samuel Heath regulatory news

Samuel Heath (HSM) Share News

TRADING UPDATES: Everyman board backs AIM cancellation

13th Oct 2026 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Sep 2026 14:24

Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2026 12:47

Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

EARNINGS AND TRADING: NYCE International takeover talks fall through

28th Jul 2026 18:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Samuel Heath news
FTSE 100 Latest
Value10,752.88
Change0.00

Login to your account

Forgot Password?

Not Registered