Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samuel Heath (HSM) Share Price

Price 340.00p on 28-10-2025 at 05:12:21
Change 0.00p 0%
Buy 370.00p
Sell 310.00p
Last Trade: Buy 400.00 at 349.75p
Day's Volume: 0
Last Close: 340.00p
Open: 0.00p
ISIN: GB0004178710
Day's Range 0.00p - 0.00p
52wk Range: 290.00p - 440.00p
Market Capitalisation: £8.62m
VWAP: 0.00p
Shares in Issue: 2.53m

Sector: Construction

Samuel Heath (HSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 349.75p Ordinary
13:35:52 - 27-Oct-25
Buy* 300 349.75p Ordinary
13:34:39 - 27-Oct-25
Sell* 150 330.00p Ordinary
08:55:35 - 23-Oct-25
Sell* 46 330.10p Ordinary
11:53:20 - 22-Oct-25
Unknown* 5,000 315.00p Ordinary
16:52:01 - 16-Oct-25
Unknown* 3,000 302.00p Ordinary
10:37:21 - 16-Oct-25
Sell* 809 300.25p Ordinary
12:15:50 - 10-Oct-25
Buy* 300 349.75p Ordinary
10:12:14 - 06-Oct-25
Sell* 1,500 322.00p Ordinary
16:39:25 - 03-Oct-25
Sell* 240 300.00p Ordinary
09:39:29 - 03-Oct-25
See more Samuel Heath trades

Samuel Heath (HSM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 340.00 340.00 340.00 340.00 0
27th Oct 2025 (Mon) 325.00 340.00 325.00 340.00 1,000
24th Oct 2025 (Fri) 325.00 325.00 325.00 325.00 0
23rd Oct 2025 (Thu) 340.00 340.00 325.00 325.00 150
22nd Oct 2025 (Wed) 340.00 340.00 340.00 340.00 46
21st Oct 2025 (Tue) 340.00 340.00 340.00 340.00 0
20th Oct 2025 (Mon) 340.00 340.00 340.00 340.00 0
17th Oct 2025 (Fri) 325.00 340.00 325.00 340.00 0
16th Oct 2025 (Thu) 325.00 325.00 325.00 325.00 8,000
15th Oct 2025 (Wed) 325.00 325.00 325.00 325.00 0
14th Oct 2025 (Tue) 325.00 325.00 325.00 325.00 0
13th Oct 2025 (Mon) 325.00 325.00 325.00 325.00 0
10th Oct 2025 (Fri) 325.00 325.00 325.00 325.00 809
9th Oct 2025 (Thu) 325.00 325.00 325.00 325.00 0
8th Oct 2025 (Wed) 325.00 325.00 325.00 325.00 0
7th Oct 2025 (Tue) 325.00 325.00 325.00 325.00 0
6th Oct 2025 (Mon) 325.00 325.00 325.00 325.00 300
3rd Oct 2025 (Fri) 325.00 325.00 325.00 325.00 1,740
2nd Oct 2025 (Thu) 325.00 325.00 325.00 325.00 1,500
1st Oct 2025 (Wed) 325.00 325.00 325.00 325.00 0
30th Sep 2025 (Tue) 335.00 335.00 335.00 335.00 0
29th Sep 2025 (Mon) 345.00 345.00 345.00 345.00 152
See more Samuel Heath price history

Samuel Heath (HSM) Regulatory News

Date Source Headline
11th Sep 2025 2:22 pm RNS Result of AGM
25th Jul 2025 8:35 am RNS Final Results & Notice of AGM
4th Feb 2025 3:15 pm RNS Change of Auditor
26th Nov 2024 7:00 am RNS Half-year Report
5th Sep 2024 4:38 pm RNS Result of AGM
7th Aug 2024 7:00 am RNS Final Results
21st Nov 2023 7:00 am RNS Half-year Report
7th Sep 2023 1:53 pm RNS Result of AGM
21st Jul 2023 7:00 am RNS Final Results
9th Dec 2022 1:48 pm RNS Holding(s) in Company
See more Samuel Heath regulatory news

Samuel Heath (HSM) Share News

UK shareholder meetings calendar - next 7 days

4th Sep 2025 14:25

Read More

Samuel Heath posts improved full-year profit despite weaker top line

25th Jul 2025 15:14

(Alliance News) - Samuel Heath & Sons PLC on Friday hailed its cost reduction measures as it noted the successful passing on in full of 10% tariff measures. Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more Samuel Heath news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered