Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Samuel Heath (HSM) Share Price

Intraday
Historical

Price	245.00p on 21-08-2026 at 18:25:09
Change	0.00p 0%
Buy	260.00p
Sell	230.00p

Last Trade:	Buy 29.00 at 260.00p
Day's Volume:	29
Last Close:	245.00p
Open:	245.00p
ISIN:	GB0004178710

Day's Range	245.00p - 245.00p
52wk Range:	215.00p - 390.00p
Market Capitalisation:	£6.21m
VWAP:	260.00p
Shares in Issue:	2.53m

Sector: Construction

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Samuel Heath (HSM) Latest Trades
Buy*	29	260.00p	Ordinary	08:00:00 - 21-Aug-26
Unknown*	115	250.00p	Ordinary	16:29:01 - 19-Aug-26
Buy*	3	250.00p	Ordinary	12:39:45 - 19-Aug-26
Buy*	14	260.00p	Ordinary	10:44:32 - 19-Aug-26
Buy*	1	260.00p	SI Trade	10:44:32 - 19-Aug-26
Buy*	218	260.00p	Ordinary	08:02:59 - 18-Aug-26
Buy*	8	260.00p	SI Trade	11:21:34 - 17-Aug-26
Buy*	11	260.00p	Ordinary	11:21:34 - 17-Aug-26
Buy*	3	260.00p	SI Trade	11:21:34 - 17-Aug-26
Buy*	11	260.00p	Ordinary	10:12:07 - 17-Aug-26

See more Samuel Heath trades

Samuel Heath (HSM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	245.00	245.00	245.00	245.00	29
20th Aug 2026 (Thu)	245.00	245.00	245.00	245.00	0
19th Aug 2026 (Wed)	245.00	250.00	245.00	250.00	133
18th Aug 2026 (Tue)	245.00	245.00	245.00	245.00	218
17th Aug 2026 (Mon)	245.00	245.00	245.00	245.00	257
14th Aug 2026 (Fri)	245.00	245.00	245.00	245.00	22
13th Aug 2026 (Thu)	215.00	245.00	215.00	245.00	8,548
12th Aug 2026 (Wed)	260.00	260.00	215.00	215.00	365
11th Aug 2026 (Tue)	255.00	260.00	255.00	260.00	163
10th Aug 2026 (Mon)	255.00	255.00	255.00	255.00	3
7th Aug 2026 (Fri)	255.00	255.00	255.00	255.00	600
6th Aug 2026 (Thu)	255.00	255.00	255.00	255.00	0
5th Aug 2026 (Wed)	255.00	255.00	255.00	255.00	108
4th Aug 2026 (Tue)	255.00	255.00	255.00	255.00	0
3rd Aug 2026 (Mon)	255.00	255.00	255.00	255.00	4
31st Jul 2026 (Fri)	255.00	255.00	255.00	255.00	5
30th Jul 2026 (Thu)	255.00	255.00	255.00	255.00	76
29th Jul 2026 (Wed)	280.00	280.00	255.00	255.00	1,002
28th Jul 2026 (Tue)	280.00	280.00	280.00	280.00	1,276
27th Jul 2026 (Mon)	300.00	300.00	290.00	290.00	1,655
24th Jul 2026 (Fri)	300.00	300.00	300.00	300.00	3
23rd Jul 2026 (Thu)	300.00	300.00	300.00	300.00	0

See more Samuel Heath price history

Date	Source	Headline
Samuel Heath (HSM) Regulatory News
28th Jul 2026 7:00 am	RNS	Final Results, Notice of AGM & Dividend
1st Apr 2026 7:00 am	RNS	Directorate change
3rd Feb 2026 3:01 pm	RNS	Retirement of Director
26th Nov 2025 12:00 pm	RNS	Half-year Report
11th Sep 2025 2:22 pm	RNS	Result of AGM
25th Jul 2025 8:35 am	RNS	Final Results & Notice of AGM
4th Feb 2025 3:15 pm	RNS	Change of Auditor
26th Nov 2024 7:00 am	RNS	Half-year Report
5th Sep 2024 4:38 pm	RNS	Result of AGM
7th Aug 2024 7:00 am	RNS	Final Results

See more Samuel Heath regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40