Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samuel Heath (HSM) Share Price

Price 330.00p on 26-03-2026 at 16:30:08
Change 0.00p 0%
Buy 340.00p
Sell 320.00p
Last Trade: Unknown 0.00 at 340.00p
Day's Volume: 1
Last Close: 330.00p
Open: 330.00p
ISIN: GB0004178710
Day's Range 330.00p - 330.00p
52wk Range: 290.00p - 390.00p
Market Capitalisation: £8.36m
VWAP: 340.00p
Shares in Issue: 2.53m

Sector: Construction

Samuel Heath (HSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 340.00p SI Trade
08:01:20 - 26-Mar-26
Buy* 1 340.00p Ordinary
08:01:20 - 26-Mar-26
Unknown* 9 330.00p Ordinary
10:04:34 - 23-Mar-26
Buy* 150 340.00p Ordinary
13:53:43 - 20-Mar-26
Unknown* 89 330.00p Ordinary
12:41:26 - 20-Mar-26
Unknown* 0 340.00p SI Trade
11:27:39 - 09-Mar-26
Buy* 3 340.00p Ordinary
15:16:09 - 04-Mar-26
Buy* 1 340.00p SI Trade
14:01:09 - 23-Feb-26
Unknown* 0 330.00p SI Trade
14:01:09 - 23-Feb-26
Sell* 90 330.00p Ordinary
11:59:30 - 23-Feb-26
See more Samuel Heath trades

Samuel Heath (HSM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 330.00 330.00 330.00 330.00 1
25th Mar 2026 (Wed) 330.00 330.00 330.00 330.00 0
24th Mar 2026 (Tue) 330.00 330.00 330.00 330.00 0
23rd Mar 2026 (Mon) 330.00 330.00 330.00 330.00 9
20th Mar 2026 (Fri) 330.00 330.00 330.00 330.00 239
19th Mar 2026 (Thu) 335.00 335.00 335.00 335.00 0
18th Mar 2026 (Wed) 335.00 335.00 335.00 335.00 0
17th Mar 2026 (Tue) 330.00 335.00 330.00 335.00 0
16th Mar 2026 (Mon) 335.00 335.00 335.00 335.00 0
13th Mar 2026 (Fri) 335.00 335.00 335.00 335.00 0
12th Mar 2026 (Thu) 335.00 335.00 335.00 335.00 0
11th Mar 2026 (Wed) 335.00 335.00 335.00 335.00 0
10th Mar 2026 (Tue) 335.00 335.00 335.00 335.00 0
9th Mar 2026 (Mon) 335.00 335.00 335.00 335.00 0
6th Mar 2026 (Fri) 335.00 335.00 335.00 335.00 0
5th Mar 2026 (Thu) 335.00 335.00 335.00 335.00 0
4th Mar 2026 (Wed) 335.00 335.00 335.00 335.00 3
3rd Mar 2026 (Tue) 335.00 335.00 335.00 335.00 0
2nd Mar 2026 (Mon) 335.00 335.00 335.00 335.00 0
27th Feb 2026 (Fri) 335.00 335.00 335.00 335.00 0
26th Feb 2026 (Thu) 335.00 335.00 335.00 335.00 0
See more Samuel Heath price history

Samuel Heath (HSM) Regulatory News

Date Source Headline
3rd Feb 2026 3:01 pm RNS Retirement of Director
26th Nov 2025 12:00 pm RNS Half-year Report
11th Sep 2025 2:22 pm RNS Result of AGM
25th Jul 2025 8:35 am RNS Final Results & Notice of AGM
4th Feb 2025 3:15 pm RNS Change of Auditor
26th Nov 2024 7:00 am RNS Half-year Report
5th Sep 2024 4:38 pm RNS Result of AGM
7th Aug 2024 7:00 am RNS Final Results
21st Nov 2023 7:00 am RNS Half-year Report
7th Sep 2023 1:53 pm RNS Result of AGM
See more Samuel Heath regulatory news

Samuel Heath (HSM) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

Samuel Heath reports profit growth but warns of "tougher" second half

26th Nov 2025 14:30

(Alliance News) - Samuel Heath & Sons PLC on Wednesday said profit and revenue rose in the first half, but warned full-year profit will be hurt by a "significantly" lower-than-budget order intake. Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2025 14:25

Read More

Samuel Heath posts improved full-year profit despite weaker top line

25th Jul 2025 15:14

(Alliance News) - Samuel Heath & Sons PLC on Friday hailed its cost reduction measures as it noted the successful passing on in full of 10% tariff measures. Read More

See more Samuel Heath news
FTSE 100 Latest
Value9,964.16
Change-142.68

Login to your account

Forgot Password?

Not Registered