| Price | 390.00p on 30-01-2026 at 18:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 380.00p |
| Last Trade: | Unknown 0.00 at 400.00p |
| Day's Volume: | 0 |
| Last Close: | 390.00p |
| Open: | 390.00p |
| ISIN: | GB0004178710 |
| Day's Range | 390.00p - 390.00p |
| 52wk Range: | 290.00p - 390.00p |
| Market Capitalisation: | £9.88m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.53m |
Sector: Construction
Samuel Heath (HSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 400.00p | SI Trade |
15:31:53 - 30-Jan-26 |
| Buy* | 1 | 400.00p | Ordinary |
15:09:11 - 29-Jan-26 |
| Unknown* | 0 | 400.00p | SI Trade |
15:09:11 - 29-Jan-26 |
| Sell* | 59 | 380.00p | Ordinary |
08:04:20 - 28-Jan-26 |
| Buy* | 320 | 378.00p | Ordinary |
12:21:03 - 27-Jan-26 |
| Unknown* | 0 | 390.00p | SI Trade |
12:21:02 - 27-Jan-26 |
| Unknown* | 0 | 390.00p | SI Trade |
12:21:02 - 27-Jan-26 |
| Buy* | 3 | 390.00p | SI Trade |
12:21:02 - 27-Jan-26 |
| Unknown* | 0 | 360.00p | SI Trade |
12:21:02 - 27-Jan-26 |
| Buy* | 400 | 400.00p | Ordinary |
12:20:51 - 27-Jan-26 |
Samuel Heath (HSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 12:00 pm | RNS | Half-year Report |
| 11th Sep 2025 2:22 pm | RNS | Result of AGM |
| 25th Jul 2025 8:35 am | RNS | Final Results & Notice of AGM |
| 4th Feb 2025 3:15 pm | RNS | Change of Auditor |
| 26th Nov 2024 7:00 am | RNS | Half-year Report |
| 5th Sep 2024 4:38 pm | RNS | Result of AGM |
| 7th Aug 2024 7:00 am | RNS | Final Results |
| 21st Nov 2023 7:00 am | RNS | Half-year Report |
| 7th Sep 2023 1:53 pm | RNS | Result of AGM |
| 21st Jul 2023 7:00 am | RNS | Final Results |
