| Price | 340.00p on 04-12-2025 at 19:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 370.00p |
| Sell | 310.00p |
| Last Trade: | Buy 150.00 at 355.00p |
| Day's Volume: | 0 |
| Last Close: | 340.00p |
| Open: | 340.00p |
| ISIN: | GB0004178710 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 290.00p - 360.00p |
| Market Capitalisation: | £8.62m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.53m |
Sector: Construction
Samuel Heath (HSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 355.00p | Ordinary |
14:13:27 - 02-Dec-25 |
| Buy* | 732 | 340.00p | Ordinary |
14:30:53 - 25-Nov-25 |
| Sell* | 800 | 302.00p | Ordinary |
14:30:17 - 25-Nov-25 |
| Buy* | 31 | 369.70p | Ordinary |
14:56:05 - 05-Nov-25 |
| Buy* | 400 | 349.75p | Ordinary |
13:35:52 - 27-Oct-25 |
| Buy* | 300 | 349.75p | Ordinary |
13:34:39 - 27-Oct-25 |
| Sell* | 150 | 330.00p | Ordinary |
08:55:35 - 23-Oct-25 |
| Sell* | 46 | 330.10p | Ordinary |
11:53:20 - 22-Oct-25 |
| Unknown* | 5,000 | 315.00p | Ordinary |
16:52:01 - 16-Oct-25 |
| Unknown* | 3,000 | 302.00p | Ordinary |
10:37:21 - 16-Oct-25 |
Samuel Heath (HSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 12:00 pm | RNS | Half-year Report |
| 11th Sep 2025 2:22 pm | RNS | Result of AGM |
| 25th Jul 2025 8:35 am | RNS | Final Results & Notice of AGM |
| 4th Feb 2025 3:15 pm | RNS | Change of Auditor |
| 26th Nov 2024 7:00 am | RNS | Half-year Report |
| 5th Sep 2024 4:38 pm | RNS | Result of AGM |
| 7th Aug 2024 7:00 am | RNS | Final Results |
| 21st Nov 2023 7:00 am | RNS | Half-year Report |
| 7th Sep 2023 1:53 pm | RNS | Result of AGM |
| 21st Jul 2023 7:00 am | RNS | Final Results |
