Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samuel Heath (HSM) Share Price

Price 325.00p on 23-04-2026 at 16:30:01
Change 0.00p 0%
Buy 340.00p
Sell 310.00p
Last Trade: Buy 6.00 at 340.00p
Day's Volume: 0
Last Close: 325.00p
Open: 325.00p
ISIN: GB0004178710
Day's Range 325.00p - 325.00p
52wk Range: 290.00p - 390.00p
Market Capitalisation: £8.24m
VWAP: 0.00p
Shares in Issue: 2.53m

Sector: Construction

Samuel Heath (HSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 340.00p Ordinary
13:27:18 - 22-Apr-26
Unknown* 0 310.00p SI Trade
10:29:03 - 22-Apr-26
Sell* 100 310.00p Ordinary
09:16:38 - 22-Apr-26
Buy* 545 330.00p Ordinary
14:29:12 - 13-Apr-26
Unknown* 0 340.00p SI Trade
11:21:36 - 13-Apr-26
Buy* 610 330.00p Ordinary
10:52:05 - 13-Apr-26
Buy* 1 340.00p Ordinary
09:32:35 - 10-Apr-26
Buy* 1 340.00p SI Trade
09:32:34 - 10-Apr-26
Sell* 2 310.00p Ordinary
08:44:33 - 08-Apr-26
Buy* 9 340.00p Ordinary
08:02:04 - 08-Apr-26
See more Samuel Heath trades

Samuel Heath (HSM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 325.00 325.00 325.00 325.00 0
22nd Apr 2026 (Wed) 325.00 325.00 325.00 325.00 106
21st Apr 2026 (Tue) 325.00 325.00 325.00 325.00 0
20th Apr 2026 (Mon) 325.00 325.00 325.00 325.00 0
17th Apr 2026 (Fri) 325.00 325.00 325.00 325.00 0
16th Apr 2026 (Thu) 325.00 325.00 325.00 325.00 0
15th Apr 2026 (Wed) 325.00 325.00 325.00 325.00 0
14th Apr 2026 (Tue) 325.00 325.00 325.00 325.00 0
13th Apr 2026 (Mon) 325.00 325.00 325.00 325.00 1,155
10th Apr 2026 (Fri) 325.00 325.00 325.00 325.00 2
9th Apr 2026 (Thu) 325.00 325.00 325.00 325.00 0
8th Apr 2026 (Wed) 290.00 325.00 290.00 325.00 11
7th Apr 2026 (Tue) 325.00 325.00 325.00 325.00 0
6th Apr 2026 (Mon) 325.00 325.00 325.00 325.00 0
3rd Apr 2026 (Fri) 325.00 325.00 325.00 325.00 0
2nd Apr 2026 (Thu) 330.00 330.00 325.00 325.00 551
1st Apr 2026 (Wed) 330.00 330.00 330.00 330.00 0
31st Mar 2026 (Tue) 330.00 330.00 330.00 330.00 0
30th Mar 2026 (Mon) 330.00 330.00 330.00 330.00 2
27th Mar 2026 (Fri) 330.00 330.00 330.00 330.00 0
26th Mar 2026 (Thu) 330.00 330.00 330.00 330.00 1
25th Mar 2026 (Wed) 330.00 330.00 330.00 330.00 0
24th Mar 2026 (Tue) 330.00 330.00 330.00 330.00 0
See more Samuel Heath price history

Samuel Heath (HSM) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Directorate change
3rd Feb 2026 3:01 pm RNS Retirement of Director
26th Nov 2025 12:00 pm RNS Half-year Report
11th Sep 2025 2:22 pm RNS Result of AGM
25th Jul 2025 8:35 am RNS Final Results & Notice of AGM
4th Feb 2025 3:15 pm RNS Change of Auditor
26th Nov 2024 7:00 am RNS Half-year Report
5th Sep 2024 4:38 pm RNS Result of AGM
7th Aug 2024 7:00 am RNS Final Results
21st Nov 2023 7:00 am RNS Half-year Report
See more Samuel Heath regulatory news

Samuel Heath (HSM) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

Samuel Heath reports profit growth but warns of "tougher" second half

26th Nov 2025 14:30

(Alliance News) - Samuel Heath & Sons PLC on Wednesday said profit and revenue rose in the first half, but warned full-year profit will be hurt by a "significantly" lower-than-budget order intake. Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2025 14:25

Read More

Samuel Heath posts improved full-year profit despite weaker top line

25th Jul 2025 15:14

(Alliance News) - Samuel Heath & Sons PLC on Friday hailed its cost reduction measures as it noted the successful passing on in full of 10% tariff measures. Read More

See more Samuel Heath news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered