Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samuel Heath (HSM) Share Price

Price 300.00p on 23-07-2026 at 17:15:09
Change 0.00p 0%
Buy 330.00p
Sell 270.00p
Last Trade: Buy 190.00 at 314.80p
Day's Volume: 0
Last Close: 300.00p
Open: 300.00p
ISIN: GB0004178710
Day's Range 300.00p - 300.00p
52wk Range: 290.00p - 390.00p
Market Capitalisation: £7.60m
VWAP: 0.00p
Shares in Issue: 2.53m

Sector: Construction

Samuel Heath (HSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 314.80p Ordinary
14:36:59 - 22-Jul-26
Unknown* 0 330.00p SI Trade
11:24:14 - 20-Jul-26
Unknown* 0 270.00p SI Trade
11:24:14 - 20-Jul-26
Unknown* 0 270.00p SI Trade
11:24:14 - 20-Jul-26
Sell* 34 270.00p Ordinary
09:39:45 - 16-Jul-26
Buy* 3 330.00p Ordinary
15:44:14 - 15-Jul-26
Sell* 65 270.00p Ordinary
08:06:07 - 14-Jul-26
Buy* 1 330.00p Ordinary
11:26:29 - 13-Jul-26
Buy* 1 330.00p Ordinary
08:01:23 - 10-Jul-26
Buy* 1,268 314.80p Ordinary
09:01:49 - 08-Jul-26
See more Samuel Heath trades

Samuel Heath (HSM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 300.00 300.00 300.00 300.00 0
22nd Jul 2026 (Wed) 300.00 300.00 300.00 300.00 190
21st Jul 2026 (Tue) 300.00 300.00 300.00 300.00 0
20th Jul 2026 (Mon) 300.00 300.00 300.00 300.00 0
17th Jul 2026 (Fri) 300.00 300.00 300.00 300.00 0
16th Jul 2026 (Thu) 300.00 300.00 300.00 300.00 34
15th Jul 2026 (Wed) 300.00 300.00 300.00 300.00 3
14th Jul 2026 (Tue) 300.00 300.00 300.00 300.00 65
13th Jul 2026 (Mon) 300.00 300.00 300.00 300.00 1
10th Jul 2026 (Fri) 290.00 305.00 290.00 300.00 1
9th Jul 2026 (Thu) 300.00 300.00 300.00 300.00 0
8th Jul 2026 (Wed) 300.00 300.00 300.00 300.00 1,268
7th Jul 2026 (Tue) 300.00 300.00 300.00 300.00 0
6th Jul 2026 (Mon) 300.00 300.00 300.00 300.00 1
3rd Jul 2026 (Fri) 300.00 300.00 300.00 300.00 0
2nd Jul 2026 (Thu) 300.00 300.00 300.00 300.00 400
1st Jul 2026 (Wed) 300.00 300.00 300.00 300.00 9
30th Jun 2026 (Tue) 300.00 300.00 300.00 300.00 5
29th Jun 2026 (Mon) 325.00 325.00 300.00 300.00 2,002
26th Jun 2026 (Fri) 325.00 325.00 325.00 325.00 4
25th Jun 2026 (Thu) 325.00 325.00 325.00 325.00 0
24th Jun 2026 (Wed) 325.00 325.00 325.00 325.00 0
See more Samuel Heath price history

Samuel Heath (HSM) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Directorate change
3rd Feb 2026 3:01 pm RNS Retirement of Director
26th Nov 2025 12:00 pm RNS Half-year Report
11th Sep 2025 2:22 pm RNS Result of AGM
25th Jul 2025 8:35 am RNS Final Results & Notice of AGM
4th Feb 2025 3:15 pm RNS Change of Auditor
26th Nov 2024 7:00 am RNS Half-year Report
5th Sep 2024 4:38 pm RNS Result of AGM
7th Aug 2024 7:00 am RNS Final Results
21st Nov 2023 7:00 am RNS Half-year Report
See more Samuel Heath regulatory news

Samuel Heath (HSM) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

Samuel Heath reports profit growth but warns of "tougher" second half

26th Nov 2025 14:30

(Alliance News) - Samuel Heath & Sons PLC on Wednesday said profit and revenue rose in the first half, but warned full-year profit will be hurt by a "significantly" lower-than-budget order intake. Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2025 14:25

Read More

Samuel Heath posts improved full-year profit despite weaker top line

25th Jul 2025 15:14

(Alliance News) - Samuel Heath & Sons PLC on Friday hailed its cost reduction measures as it noted the successful passing on in full of 10% tariff measures. Read More

See more Samuel Heath news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered