Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samuel Heath (HSM) Share Price

Price 385.00p on 06-02-2026 at 19:40:07
Change 0.00p 0%
Buy 400.00p
Sell 370.00p
Last Trade: Buy 10.00 at 400.00p
Day's Volume: 278
Last Close: 385.00p
Open: 385.00p
ISIN: GB0004178710
Day's Range 385.00p - 385.00p
52wk Range: 290.00p - 390.00p
Market Capitalisation: £9.76m
VWAP: 375.98921p
Shares in Issue: 2.53m

Sector: Construction

Samuel Heath (HSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 400.00p Ordinary
15:43:42 - 06-Feb-26
Sell* 267 375.00p Ordinary
15:21:36 - 06-Feb-26
Buy* 1 400.00p Ordinary
13:50:36 - 06-Feb-26
Unknown* 0 400.00p SI Trade
13:50:36 - 06-Feb-26
Buy* 252 394.00p Ordinary
16:08:15 - 05-Feb-26
Buy* 172 389.00p Ordinary
12:55:27 - 03-Feb-26
Unknown* 0 400.00p SI Trade
10:58:09 - 02-Feb-26
Buy* 1 400.00p Ordinary
09:59:05 - 02-Feb-26
Unknown* 0 400.00p SI Trade
09:59:05 - 02-Feb-26
Unknown* 0 400.00p SI Trade
09:59:05 - 02-Feb-26
See more Samuel Heath trades

Samuel Heath (HSM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 385.00 385.00 385.00 385.00 278
5th Feb 2026 (Thu) 385.00 385.00 385.00 385.00 252
4th Feb 2026 (Wed) 385.00 385.00 385.00 385.00 5
3rd Feb 2026 (Tue) 385.00 385.00 385.00 385.00 172
2nd Feb 2026 (Mon) 390.00 390.00 365.00 385.00 1,502
30th Jan 2026 (Fri) 390.00 390.00 390.00 390.00 0
29th Jan 2026 (Thu) 390.00 390.00 390.00 390.00 1
28th Jan 2026 (Wed) 390.00 390.00 390.00 390.00 59
27th Jan 2026 (Tue) 355.00 390.00 355.00 390.00 723
26th Jan 2026 (Mon) 355.00 355.00 355.00 355.00 0
23rd Jan 2026 (Fri) 355.00 355.00 355.00 355.00 131
22nd Jan 2026 (Thu) 355.00 355.00 355.00 355.00 0
21st Jan 2026 (Wed) 355.00 355.00 355.00 355.00 0
20th Jan 2026 (Tue) 355.00 355.00 355.00 355.00 70
19th Jan 2026 (Mon) 355.00 355.00 355.00 355.00 0
16th Jan 2026 (Fri) 340.00 355.00 340.00 355.00 1,632
15th Jan 2026 (Thu) 340.00 340.00 340.00 340.00 0
14th Jan 2026 (Wed) 340.00 340.00 340.00 340.00 0
13th Jan 2026 (Tue) 340.00 340.00 340.00 340.00 0
12th Jan 2026 (Mon) 340.00 340.00 340.00 340.00 0
9th Jan 2026 (Fri) 340.00 340.00 340.00 340.00 91
8th Jan 2026 (Thu) 340.00 340.00 340.00 340.00 0
7th Jan 2026 (Wed) 340.00 340.00 340.00 340.00 0
See more Samuel Heath price history

Samuel Heath (HSM) Regulatory News

Date Source Headline
3rd Feb 2026 3:01 pm RNS Retirement of Director
26th Nov 2025 12:00 pm RNS Half-year Report
11th Sep 2025 2:22 pm RNS Result of AGM
25th Jul 2025 8:35 am RNS Final Results & Notice of AGM
4th Feb 2025 3:15 pm RNS Change of Auditor
26th Nov 2024 7:00 am RNS Half-year Report
5th Sep 2024 4:38 pm RNS Result of AGM
7th Aug 2024 7:00 am RNS Final Results
21st Nov 2023 7:00 am RNS Half-year Report
7th Sep 2023 1:53 pm RNS Result of AGM
See more Samuel Heath regulatory news

Samuel Heath (HSM) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

Samuel Heath reports profit growth but warns of "tougher" second half

26th Nov 2025 14:30

(Alliance News) - Samuel Heath & Sons PLC on Wednesday said profit and revenue rose in the first half, but warned full-year profit will be hurt by a "significantly" lower-than-budget order intake. Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2025 14:25

Read More

Samuel Heath posts improved full-year profit despite weaker top line

25th Jul 2025 15:14

(Alliance News) - Samuel Heath & Sons PLC on Friday hailed its cost reduction measures as it noted the successful passing on in full of 10% tariff measures. Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

See more Samuel Heath news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered