| Price | 340.00p on 25-12-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 370.00p |
| Sell | 310.00p |
| Last Trade: | Sell 9.00 at 311.80p |
| Day's Volume: | 0 |
| Last Close: | 340.00p |
| Open: | 0.00p |
| ISIN: | GB0004178710 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 290.00p - 360.00p |
| Market Capitalisation: | £8.62m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.53m |
Sector: Construction
Samuel Heath (HSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 311.80p | Ordinary |
13:21:09 - 19-Dec-25 |
| Sell* | 1,400 | 312.00p | Uncrossing Trade |
14:00:16 - 16-Dec-25 |
| Sell* | 68 | 312.00p | Uncrossing Trade |
14:00:16 - 09-Dec-25 |
| Buy* | 150 | 355.00p | Ordinary |
14:13:27 - 02-Dec-25 |
| Buy* | 732 | 340.00p | Ordinary |
14:30:53 - 25-Nov-25 |
| Sell* | 800 | 302.00p | Ordinary |
14:30:17 - 25-Nov-25 |
| Buy* | 31 | 369.70p | Ordinary |
14:56:05 - 05-Nov-25 |
| Buy* | 400 | 349.75p | Ordinary |
13:35:52 - 27-Oct-25 |
| Buy* | 300 | 349.75p | Ordinary |
13:34:39 - 27-Oct-25 |
| Sell* | 150 | 330.00p | Ordinary |
08:55:35 - 23-Oct-25 |
Samuel Heath (HSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 12:00 pm | RNS | Half-year Report |
| 11th Sep 2025 2:22 pm | RNS | Result of AGM |
| 25th Jul 2025 8:35 am | RNS | Final Results & Notice of AGM |
| 4th Feb 2025 3:15 pm | RNS | Change of Auditor |
| 26th Nov 2024 7:00 am | RNS | Half-year Report |
| 5th Sep 2024 4:38 pm | RNS | Result of AGM |
| 7th Aug 2024 7:00 am | RNS | Final Results |
| 21st Nov 2023 7:00 am | RNS | Half-year Report |
| 7th Sep 2023 1:53 pm | RNS | Result of AGM |
| 21st Jul 2023 7:00 am | RNS | Final Results |
