Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samuel Heath (HSM) Share Price

Price 335.00p on 05-09-2025 at 16:30:06
Change 0.00p 0%
Buy 350.00p
Sell 320.00p
Last Trade: Buy 70.00 at 349.85p
Day's Volume: 0
Last Close: 335.00p
Open: 335.00p
ISIN: GB0004178710
Day's Range 335.00p - 335.00p
52wk Range: 290.00p - 440.00p
Market Capitalisation: £8.49m
VWAP: 0.00p
Shares in Issue: 2.53m

Sector: Construction

Samuel Heath (HSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 349.85p Ordinary
16:29:32 - 20-Aug-25
Buy* 100 350.00p Ordinary
15:39:20 - 06-Aug-25
Buy* 100 350.00p Ordinary
15:38:16 - 06-Aug-25
Unknown* 2,500 330.00p Ordinary
16:30:00 - 29-Jul-25
Unknown* 3,000 319.00p Ordinary
15:56:56 - 25-Jul-25
Sell* 166 310.00p Ordinary
13:51:53 - 25-Jul-25
Buy* 1,000 315.00p Ordinary
10:08:02 - 25-Jul-25
Buy* 500 315.00p Ordinary
09:14:33 - 12-Jun-25
Sell* 1,700 290.00p Ordinary
11:23:49 - 19-May-25
Buy* 150 320.00p Ordinary
10:07:22 - 19-May-25
See more Samuel Heath trades

Samuel Heath (HSM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 335.00 335.00 335.00 335.00 0
3rd Sep 2025 (Wed) 335.00 335.00 335.00 335.00 0
2nd Sep 2025 (Tue) 335.00 335.00 335.00 335.00 0
1st Sep 2025 (Mon) 335.00 335.00 335.00 335.00 250
29th Aug 2025 (Fri) 300.00 335.00 300.00 335.00 0
28th Aug 2025 (Thu) 335.00 335.00 335.00 335.00 0
27th Aug 2025 (Wed) 335.00 335.00 335.00 335.00 0
26th Aug 2025 (Tue) 335.00 335.00 335.00 335.00 0
25th Aug 2025 (Mon) 335.00 335.00 335.00 335.00 0
22nd Aug 2025 (Fri) 335.00 335.00 335.00 335.00 0
21st Aug 2025 (Thu) 335.00 335.00 335.00 335.00 0
20th Aug 2025 (Wed) 335.00 335.00 335.00 335.00 70
19th Aug 2025 (Tue) 335.00 335.00 335.00 335.00 0
18th Aug 2025 (Mon) 335.00 335.00 335.00 335.00 0
15th Aug 2025 (Fri) 335.00 335.00 335.00 335.00 0
14th Aug 2025 (Thu) 335.00 335.00 335.00 335.00 0
13th Aug 2025 (Wed) 335.00 335.00 335.00 335.00 0
12th Aug 2025 (Tue) 335.00 335.00 335.00 335.00 0
11th Aug 2025 (Mon) 335.00 335.00 335.00 335.00 0
8th Aug 2025 (Fri) 335.00 335.00 335.00 335.00 0
7th Aug 2025 (Thu) 335.00 335.00 335.00 335.00 0
6th Aug 2025 (Wed) 335.00 335.00 335.00 335.00 200
5th Aug 2025 (Tue) 335.00 335.00 335.00 335.00 0
See more Samuel Heath price history

Samuel Heath (HSM) Regulatory News

Date Source Headline
25th Jul 2025 8:35 am RNS Final Results & Notice of AGM
4th Feb 2025 3:15 pm RNS Change of Auditor
26th Nov 2024 7:00 am RNS Half-year Report
5th Sep 2024 4:38 pm RNS Result of AGM
7th Aug 2024 7:00 am RNS Final Results
21st Nov 2023 7:00 am RNS Half-year Report
7th Sep 2023 1:53 pm RNS Result of AGM
21st Jul 2023 7:00 am RNS Final Results
9th Dec 2022 1:48 pm RNS Holding(s) in Company
9th Dec 2022 1:45 pm RNS Director/PDMR Shareholding
See more Samuel Heath regulatory news

Samuel Heath (HSM) Share News

UK shareholder meetings calendar - next 7 days

4th Sep 2025 14:25

Read More

Samuel Heath posts improved full-year profit despite weaker top line

25th Jul 2025 15:14

(Alliance News) - Samuel Heath & Sons PLC on Friday hailed its cost reduction measures as it noted the successful passing on in full of 10% tariff measures. Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more Samuel Heath news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered