Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	47.20p on 01-12-2025 at 19:40:06
Change	0.00p 0%
Buy	49.20p
Sell	45.20p

Last Trade:	Unknown 80.00 at 45.30p
Day's Volume:	687
Last Close:	47.20p
Open:	47.20p
ISIN:	IM00B1H1XF89

Day's Range	0.00p - 0.00p
52wk Range:	41.00p - 53.00p
Market Capitalisation:	£64.41m
VWAP:	47.57956p
Shares in Issue:	136.47m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Unknown*	80	45.30p	OTC Trade	15:18:35 - 01-Dec-25
Buy*	607	47.88p	Ordinary	14:25:28 - 01-Dec-25
Buy*	1	49.20p	SI Trade	15:11:30 - 28-Nov-25
Sell*	1,994	45.20p	Automatic Execution	15:11:29 - 28-Nov-25
Sell*	4,000	45.20p	Automatic Execution	15:11:29 - 28-Nov-25
Buy*	10,418	47.99p	Ordinary	12:23:24 - 28-Nov-25
Sell*	385	45.40p	Ordinary	11:14:14 - 28-Nov-25
Sell*	1,179	45.40p	Ordinary	08:57:20 - 28-Nov-25
Buy*	2	49.20p	SI Trade	08:31:00 - 28-Nov-25
Buy*	1,063	47.94p	Ordinary	15:55:22 - 27-Nov-25

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	47.20	47.20	47.20	47.20	687
28th Nov 2025 (Fri)	45.20	45.20	45.20	47.20	17,979
27th Nov 2025 (Thu)	47.00	47.10	47.00	47.10	10,946
26th Nov 2025 (Wed)	45.40	45.40	45.20	47.00	18,624
25th Nov 2025 (Tue)	47.80	47.80	47.80	47.80	37,351
24th Nov 2025 (Mon)	47.80	47.80	47.80	47.80	8,005
21st Nov 2025 (Fri)	47.80	47.80	47.80	47.80	28,545
20th Nov 2025 (Thu)	47.90	47.90	47.80	47.80	1,095
19th Nov 2025 (Wed)	48.20	48.20	47.90	47.90	19,522
18th Nov 2025 (Tue)	50.00	50.00	46.80	48.20	75,819
17th Nov 2025 (Mon)	48.75	49.00	48.75	49.00	37,516
14th Nov 2025 (Fri)	49.00	49.00	47.00	48.75	101,504
13th Nov 2025 (Thu)	45.40	46.40	45.40	46.40	36,347
12th Nov 2025 (Wed)	47.20	47.20	47.20	45.40	22,852
11th Nov 2025 (Tue)	44.10	45.50	44.10	45.50	33,009
10th Nov 2025 (Mon)	45.00	45.00	45.00	44.10	72,185
7th Nov 2025 (Fri)	45.00	45.00	45.00	44.80	59,437
6th Nov 2025 (Thu)	45.40	45.50	45.40	45.50	3,140
5th Nov 2025 (Wed)	47.00	47.00	47.00	45.40	6,502
4th Nov 2025 (Tue)	45.70	45.80	45.70	45.80	1,707
3rd Nov 2025 (Mon)	47.00	47.00	46.00	45.70	58,386

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change
28th Nov 2024 7:00 am	RNS	Directorate Change
13th Nov 2024 12:00 pm	RNS	Result of AGM

See more Hansard regulatory news

FTSE 100 Latest

Value9,702.53

Change-17.98