Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	49.80p on 19-06-2025 at 09:45:09
Change	1.80p 3.75%
Buy	49.80p
Sell	46.20p
Buy / Sell HSD Shares

Last Trade:	Unknown 75.00 at 49.80p
Day's Volume:	151
Last Close:	48.00p
Open:	49.80p
ISIN:	IM00B1H1XF89

Day's Range	49.80p - 49.80p
52wk Range:	41.00p - 56.00p
Market Capitalisation:	£68m
VWAP:	49.80p
Shares in Issue:	136m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Unknown*	75	49.80p	OTC Trade	08:00:16 - 19-Jun-25
Buy*	76	49.80p	Automatic Execution	08:00:15 - 19-Jun-25
Buy*	255	48.90p	Ordinary	10:12:25 - 18-Jun-25
Buy*	1,000	48.90p	Ordinary	12:31:20 - 17-Jun-25
Sell*	2	46.20p	SI Trade	11:47:18 - 17-Jun-25
Buy*	6	49.80p	SI Trade	11:47:18 - 17-Jun-25
Buy*	9	49.80p	SI Trade	11:47:18 - 17-Jun-25
Buy*	674	49.80p	Automatic Execution	11:47:18 - 17-Jun-25
Buy*	4	49.80p	SI Trade	11:47:18 - 17-Jun-25
Buy*	3	49.80p	SI Trade	11:47:18 - 17-Jun-25

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	48.00	48.00	48.00	48.00	255
17th Jun 2025 (Tue)	49.80	49.80	49.80	48.00	1,850
16th Jun 2025 (Mon)	48.00	48.00	48.00	48.00	78
13th Jun 2025 (Fri)	48.00	48.00	48.00	48.00	2,135
12th Jun 2025 (Thu)	48.00	48.00	48.00	48.00	30,159
11th Jun 2025 (Wed)	48.00	48.00	48.00	48.00	7,203
10th Jun 2025 (Tue)	47.30	48.00	47.30	48.00	26,439
9th Jun 2025 (Mon)	46.00	46.00	46.00	47.30	18,186
6th Jun 2025 (Fri)	47.10	47.30	47.10	47.30	10,857
5th Jun 2025 (Thu)	47.60	47.60	47.10	47.10	55
4th Jun 2025 (Wed)	46.20	47.60	46.20	47.60	36,572
3rd Jun 2025 (Tue)	46.00	47.00	46.00	46.20	59,008
2nd Jun 2025 (Mon)	47.10	47.60	47.10	47.60	708
30th May 2025 (Fri)	48.80	48.80	48.80	47.10	26,117
29th May 2025 (Thu)	48.80	48.80	48.00	47.20	51,613
28th May 2025 (Wed)	46.30	46.90	46.30	46.90	9,193
27th May 2025 (Tue)	46.40	46.40	46.40	46.30	44,831
26th May 2025 (Mon)	48.80	48.80	48.80	48.80	0
23rd May 2025 (Fri)	45.20	48.80	45.20	47.00	17,428
22nd May 2025 (Thu)	48.00	48.00	45.40	45.40	29,061
21st May 2025 (Wed)	47.00	47.00	47.00	47.00	96,071
20th May 2025 (Tue)	46.00	46.00	46.00	47.00	9,101
19th May 2025 (Mon)	46.20	46.20	46.20	46.90	36,646

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change
28th Nov 2024 7:00 am	RNS	Directorate Change
13th Nov 2024 12:00 pm	RNS	Result of AGM
22nd Oct 2024 7:00 am	RNS	Block listing Interim Review
2nd Oct 2024 7:00 am	RNS	Appointment of Chief Financial Officer
26th Sep 2024 7:00 am	RNS	Results for the year ended 30 June 2024
24th Sep 2024 7:00 am	RNS	Directorate Change
2nd Aug 2024 7:00 am	RNS	Directorate Change

See more Hansard regulatory news

FTSE 100 Latest

Value8,824.99

Change-18.48