UK dividends calendar - next 7 days
7th Nov 2024 16:24
| Price | 52.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | -0.50p -0.97% |
| Buy | 52.00p |
| Sell | 50.00p |
| Buy / Sell HSD Shares | |
| Last Trade: | Buy 23.00 at 52.00p |
| Day's Volume: | 22,355 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | IM00B1H1XF89 |
| Day's Range | 51.00p - 52.00p |
| 52wk Range: | 43.20p - 56.00p |
| Market Capitalisation: | £71m |
| VWAP: | 51.13733p |
| Shares in Issue: | 136m |
Sector: Life Insurance
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Hansard (HSD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 52.00p | SI Trade |
16:29:15 - 21-Feb-25 |
| Buy* | 1,244 | 52.00p | Automatic Execution |
16:29:15 - 21-Feb-25 |
| Buy* | 14 | 52.00p | SI Trade |
16:29:15 - 21-Feb-25 |
| Buy* | 9 | 52.00p | SI Trade |
09:41:10 - 21-Feb-25 |
| Buy* | 956 | 51.50p | Ordinary |
09:40:53 - 21-Feb-25 |
| Sell* | 2,014 | 51.20p | Ordinary |
08:51:04 - 21-Feb-25 |
| Sell* | 8,986 | 51.05p | Ordinary |
08:36:22 - 21-Feb-25 |
| Sell* | 20 | 51.00p | SI Trade |
08:18:00 - 21-Feb-25 |
| Sell* | 89 | 51.00p | Automatic Execution |
08:15:53 - 21-Feb-25 |
| Sell* | 9,000 | 51.05p | Ordinary |
08:15:48 - 21-Feb-25 |