Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	51.50p on 07-05-2026 at 11:45:14
Change	0.00p 0%
Buy	54.00p
Sell	49.20p

Last Trade:	Buy 14.00 at 54.00p
Day's Volume:	240
Last Close:	51.50p
Open:	51.50p
ISIN:	IM00B1H1XF89

Day's Range	0.00p - 0.00p
52wk Range:	44.00p - 55.00p
Market Capitalisation:	£70.32m
VWAP:	53.19141p
Shares in Issue:	136.55m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Buy*	14	54.00p	SI Trade	10:22:17 - 07-May-26
Sell*	4	49.20p	SI Trade	10:22:17 - 07-May-26
Buy*	3	54.00p	SI Trade	10:22:17 - 07-May-26
Buy*	4	54.00p	SI Trade	10:22:17 - 07-May-26
Buy*	112	53.3816p	Ordinary	09:43:22 - 07-May-26
Sell*	10	49.20p	SI Trade	08:04:31 - 07-May-26
Buy*	75	54.00p	SI Trade	08:04:31 - 07-May-26
Buy*	3	54.00p	SI Trade	08:04:31 - 07-May-26
Buy*	3	54.00p	SI Trade	08:04:31 - 07-May-26
Sell*	12	49.20p	SI Trade	08:04:31 - 07-May-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	53.00	53.00	49.60	51.50	51,233
5th May 2026 (Tue)	50.00	51.50	49.60	50.50	30,626
4th May 2026 (Mon)	51.50	51.50	51.50	51.50	0
1st May 2026 (Fri)	54.00	54.00	50.00	51.50	61,758
30th Apr 2026 (Thu)	53.00	53.00	51.50	51.50	14,362
29th Apr 2026 (Wed)	50.50	50.50	50.50	50.50	42,372
28th Apr 2026 (Tue)	50.00	52.00	49.00	50.10	19,539
27th Apr 2026 (Mon)	52.00	52.00	49.60	50.60	53,779
24th Apr 2026 (Fri)	50.00	51.00	48.20	51.00	57,387
23rd Apr 2026 (Thu)	50.00	50.00	49.00	49.50	20,223
22nd Apr 2026 (Wed)	49.80	49.80	49.80	49.80	4,266
21st Apr 2026 (Tue)	50.00	50.00	48.00	48.60	16,052
20th Apr 2026 (Mon)	49.80	50.00	48.00	49.00	49,157
17th Apr 2026 (Fri)	48.00	48.00	48.00	48.00	5,265
16th Apr 2026 (Thu)	48.00	48.00	48.00	48.00	1,036
15th Apr 2026 (Wed)	49.80	49.80	46.20	48.00	14,447
14th Apr 2026 (Tue)	47.40	47.80	47.40	47.80	15,835
13th Apr 2026 (Mon)	47.40	47.40	47.40	47.40	12,796
10th Apr 2026 (Fri)	47.90	47.90	47.90	47.90	9,070
9th Apr 2026 (Thu)	47.40	47.40	47.40	47.90	13,159
8th Apr 2026 (Wed)	47.80	47.80	47.80	48.00	1,352
7th Apr 2026 (Tue)	46.00	49.40	46.00	47.80	29,659

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
20th Mar 2026 3:21 pm	RNS	Insurance Recovery Received
5th Mar 2026 7:00 am	RNS	Interim Results
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change

See more Hansard regulatory news

FTSE 100 Latest

Value10,375.91

Change-62.75