Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	48.80p on 12-01-2026 at 19:35:12
Change	-1.20p -2.4%
Buy	50.00p
Sell	47.60p

Last Trade:	Buy 6,307.00 at 49.07p
Day's Volume:	8,171
Last Close:	48.80p
Open:	50.00p
ISIN:	IM00B1H1XF89

Day's Range	0.00p - 0.00p
52wk Range:	41.00p - 53.00p
Market Capitalisation:	£68.24m
VWAP:	49.13889p
Shares in Issue:	136.47m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Buy*	6,307	49.07p	Ordinary	15:38:02 - 12-Jan-26
Buy*	397	49.88p	Ordinary	15:32:38 - 12-Jan-26
Buy*	4	50.00p	SI Trade	13:13:49 - 12-Jan-26
Buy*	4	50.00p	SI Trade	12:36:41 - 12-Jan-26
Sell*	39	47.60p	SI Trade	12:36:41 - 12-Jan-26
Buy*	8	50.00p	SI Trade	12:36:41 - 12-Jan-26
Buy*	28	50.00p	SI Trade	12:36:41 - 12-Jan-26
Buy*	3	50.00p	SI Trade	12:36:41 - 12-Jan-26
Buy*	8	50.00p	SI Trade	12:36:41 - 12-Jan-26
Sell*	18	47.60p	SI Trade	12:36:41 - 12-Jan-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	50.00	50.00	48.80	48.80	8,171
9th Jan 2026 (Fri)	50.00	50.00	50.00	50.00	41,124
8th Jan 2026 (Thu)	49.40	49.40	49.10	49.10	29,934
7th Jan 2026 (Wed)	49.80	49.80	48.00	49.40	19,004
6th Jan 2026 (Tue)	48.00	48.80	48.00	48.90	77,363
5th Jan 2026 (Mon)	48.60	51.00	48.00	48.50	23,051
2nd Jan 2026 (Fri)	46.00	49.80	46.00	48.90	40,592
1st Jan 2026 (Thu)	47.60	47.60	47.60	47.60	0
31st Dec 2025 (Wed)	46.90	46.90	46.90	47.60	11,130
30th Dec 2025 (Tue)	48.00	48.00	48.00	46.90	17,066
29th Dec 2025 (Mon)	45.60	45.60	45.60	47.90	21
26th Dec 2025 (Fri)	47.80	47.80	47.80	47.80	0
25th Dec 2025 (Thu)	47.80	47.80	47.80	47.80	0
24th Dec 2025 (Wed)	50.00	50.00	50.00	47.80	14,961
23rd Dec 2025 (Tue)	49.80	50.00	49.80	47.70	30,812
22nd Dec 2025 (Mon)	47.40	47.50	47.40	47.50	5,503
19th Dec 2025 (Fri)	47.80	47.80	47.40	47.40	9,969
18th Dec 2025 (Thu)	48.00	50.00	48.00	47.80	11,846
17th Dec 2025 (Wed)	47.20	47.90	47.20	47.90	21,171
16th Dec 2025 (Tue)	47.50	47.50	47.20	47.20	10,339
15th Dec 2025 (Mon)	48.80	49.00	48.80	47.50	68,076

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change
28th Nov 2024 7:00 am	RNS	Directorate Change
13th Nov 2024 12:00 pm	RNS	Result of AGM

See more Hansard regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10