| Price | 77.20on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -1.20 -1.53% |
| Buy | 79.80 |
| Sell | 77.00 |
| Buy / Sell HSD Shares | |
| Last Trade: | Sell 1 at 77.20p |
| Day's Volume: | 5,926 |
| Last Close: | 78.40p |
| Open: | 77.20p |
| ISIN: | IM00B1H1XF89 |
| Day's Range | 77.20p - 77.20p |
| 52wk Range: | 72.00p - 94.00p |
| Market Capitalisation: | £106m |
| VWAP: | 0.00p |
| Shares in Issue: | 137m |
Sector: Life Insurance
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hansard (HSD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 77.20 | 16:35:07 - 20-Apr-18 | |
| Buy* | 907 | 78.62 | 13:28:06 - 20-Apr-18 | |
| Buy* | 2,389 | 78.62 | 12:53:18 - 20-Apr-18 | |
| Buy* | 696 | 78.62 | 12:48:27 - 20-Apr-18 | |
| Buy* | 373 | 79.772 | 10:03:33 - 20-Apr-18 | |
| Buy* | 123 | 79.772 | Automatic Execution | 08:45:58 - 20-Apr-18 |
| Sell* | 137 | 77.20 | 08:14:52 - 20-Apr-18 | |
| Buy* | 3,697 | 78.60 | 15:20:41 - 19-Apr-18 | |
| Buy* | 1,250 | 79.772 | 14:55:03 - 19-Apr-18 | |
| Sell* | 9,382 | 77.30 | 12:36:14 - 19-Apr-18 | |
Share Price History for Hansard |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 77.00 | 0.00 | 0.00 | 77.00 | 5,271 |
| 5th Apr 2018 (Thu) | 74.20 | 77.00 | 74.20 | 74.60 | 76,402 |
| 4th Apr 2018 (Wed) | 74.60 | 74.60 | 74.60 | 0.00 | 12,503 |
| 3rd Apr 2018 (Tue) | 79.00 | 79.00 | 74.00 | 79.00 | 72,301 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 77.00 | 77.00 | 77.00 | 76.90 | 7,461 |
| 29th Mar 2018 (Thu) | 77.00 | 77.00 | 77.00 | 76.90 | 7,461 |
| 28th Mar 2018 (Wed) | 76.90 | 0.00 | 0.00 | 76.90 | 0 |
| 27th Mar 2018 (Tue) | 79.00 | 79.00 | 78.80 | 75.00 | 2,121 |
| 26th Mar 2018 (Mon) | 78.80 | 78.80 | 75.00 | 79.00 | 10,382 |
| 23rd Mar 2018 (Fri) | 78.40 | 79.00 | 78.40 | 76.40 | 8,765 |
