Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Price

Price 45.00p on 29-10-2025 at 19:30:07
Change 0.50p 1.12%
Buy 45.40p
Sell 45.20p
Last Trade: Unknown 17,700.00 at 45.20p
Day's Volume: 50,378
Last Close: 45.30p
Open: 46.00p
ISIN: IM00B1H1XF89
Day's Range 45.00p - 46.00p
52wk Range: 41.00p - 53.00p
Market Capitalisation: £61.41m
VWAP: 44.99478p
Shares in Issue: 136.47m

Hansard (HSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,700 45.20p Ordinary
15:21:28 - 29-Oct-25
Sell* 801 45.00p Automatic Execution
12:24:28 - 29-Oct-25
Sell* 3,784 45.00p Automatic Execution
12:24:28 - 29-Oct-25
Buy* 10 45.40p SI Trade
11:56:08 - 29-Oct-25
Buy* 2,250 45.07p Ordinary
11:56:08 - 29-Oct-25
Unknown* 15,000 44.60p Ordinary
11:55:40 - 29-Oct-25
Unknown* 3,027 44.60p Ordinary
10:32:53 - 29-Oct-25
Buy* 1 46.00p SI Trade
09:51:33 - 29-Oct-25
Buy* 2,003 46.00p Automatic Execution
09:51:33 - 29-Oct-25
Buy* 654 45.86p Ordinary
09:01:24 - 29-Oct-25
See more Hansard trades

Hansard (HSD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 46.00 46.00 45.00 45.30 50,378
28th Oct 2025 (Tue) 46.00 46.00 45.60 44.80 98,804
27th Oct 2025 (Mon) 46.40 46.40 46.00 44.60 8,605
24th Oct 2025 (Fri) 46.00 46.00 44.00 44.50 33,531
23rd Oct 2025 (Thu) 46.80 46.80 46.80 46.00 7,227
22nd Oct 2025 (Wed) 46.00 47.00 46.00 46.10 154,545
21st Oct 2025 (Tue) 46.20 46.20 45.60 45.60 11,293
20th Oct 2025 (Mon) 46.60 46.60 46.00 46.20 46,526
17th Oct 2025 (Fri) 45.60 45.60 45.60 47.00 15,820
16th Oct 2025 (Thu) 47.00 47.00 47.00 47.00 27,456
15th Oct 2025 (Wed) 46.00 46.00 46.00 47.00 77,469
14th Oct 2025 (Tue) 46.00 47.00 46.00 46.10 37,930
13th Oct 2025 (Mon) 46.40 46.40 46.40 47.40 88,806
10th Oct 2025 (Fri) 47.60 47.60 47.60 47.60 23,417
9th Oct 2025 (Thu) 48.80 48.80 47.60 47.60 106,882
8th Oct 2025 (Wed) 48.80 48.80 48.80 47.60 9,022
7th Oct 2025 (Tue) 47.60 47.60 47.60 47.60 16,465
6th Oct 2025 (Mon) 47.00 48.20 46.40 47.60 167,930
3rd Oct 2025 (Fri) 51.00 51.00 47.80 49.15 23,574
2nd Oct 2025 (Thu) 48.20 51.00 48.00 49.90 131,969
1st Oct 2025 (Wed) 49.40 52.00 49.40 50.75 778,456
30th Sep 2025 (Tue) 50.00 51.00 50.00 49.20 284,840
29th Sep 2025 (Mon) 48.80 51.50 48.00 49.50 141,120
See more Hansard price history

Hansard (HSD) Regulatory News

Date Source Headline
2nd Oct 2025 8:48 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Results for the year ended 30 June 2025
24th Jul 2025 7:00 am RNS Directorate Change
17th Mar 2025 7:00 am RNS Dr Leonard Polonsky
6th Mar 2025 7:00 am RNS Interim Result
17th Dec 2024 7:00 am RNS Directorate Change
28th Nov 2024 7:00 am RNS Directorate Change
13th Nov 2024 12:00 pm RNS Result of AGM
22nd Oct 2024 7:00 am RNS Block listing Interim Review
2nd Oct 2024 7:00 am RNS Appointment of Chief Financial Officer
See more Hansard regulatory news

Hansard (HSD) Share News

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Seeing machine loss narrows; Hansard profit falls

25th Sep 2025 15:03

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: Hansard Global founder Leonard Polonsky dies at 97

17th Mar 2025 12:38

Hansard Global PLC - Isle of Man-based specialist long-term savings provider - Leonard Polonsky, the company's founder and controlling shareholder, dies in New York on Friday. Polonsky started working in financial services in New York in 1955, forming the Liberty Life Assurance Co Ltd in London in 1970. This later became Hansard Global, which listed on the London Stock Exchange in 2006. Read More

See more Hansard news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered