Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hansard Share Price (HSD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.10on 18-06-2019 at 16:30:00
Change -0.95 -2.21%
Buy 44.00
Sell 42.10
Buy / Sell HSD Shares
Sponsored Financial Content
Last Trade: Sell 2 at 42.10p
Day's Volume: 14,695
Last Close: 43.05p
Open: 43.90p
ISIN: IM00B1H1XF89
Day's Range 42.00p - 43.90p
52wk Range: 35.40p - 63.00p
Market Capitalisation: £58m
VWAP: 43.746p
Shares in Issue: 138m

Sector: Life Insurance

Listed in: FTSE Fledgling

Recent Trades History Hansard (HSD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*242.10Automatic Execution
16:29:57 - 18-Jun-19
Buy*28243.9015:32:02 - 18-Jun-19
Buy*2,00043.75Automatic Execution
15:27:46 - 18-Jun-19
Sell*4342.00Automatic Execution
15:11:57 - 18-Jun-19
Sell*2142.00Automatic Execution
15:11:31 - 18-Jun-19
Sell*1042.00Automatic Execution
15:11:13 - 18-Jun-19
Sell*542.00Automatic Execution
15:10:48 - 18-Jun-19
Sell*242.0015:10:26 - 18-Jun-19
Buy*6,83043.748Automatic Execution
13:18:50 - 18-Jun-19
Buy*50043.90Automatic Execution
13:02:05 - 18-Jun-19

Share Price History for Hansard

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)42.0042.1042.0043.007,537
14th Jun 2019 (Fri)42.0042.0042.0042.4012,655
13th Jun 2019 (Thu)42.5042.9042.0043.2571,390
12th Jun 2019 (Wed)43.500.000.0043.507,963
11th Jun 2019 (Tue)43.9043.9043.9043.2528,057
10th Jun 2019 (Mon)43.250.000.0043.2517,350
7th Jun 2019 (Fri)43.900.000.0043.9028,720
6th Jun 2019 (Thu)43.500.000.0043.502,000
5th Jun 2019 (Wed)44.9044.9044.9043.8512,059
4th Jun 2019 (Tue)43.9043.9043.8044.9090,196
3rd Jun 2019 (Mon)43.8043.8043.8044.9023,461
31st May 2019 (Fri)45.9045.9045.9044.9047,014
30th May 2019 (Thu)45.250.000.0045.252,005
29th May 2019 (Wed)45.100.000.0045.109,764
28th May 2019 (Tue)45.9045.9045.9045.1529,605
27th May 2019 (Mon)0.000.000.0045.150
24th May 2019 (Fri)44.950.000.0044.9513,868
23rd May 2019 (Thu)46.0046.0045.0044.9566,817
22nd May 2019 (Wed)45.5545.5545.5545.552,000
21st May 2019 (Tue)46.9046.9046.000.0052,915
20th May 2019 (Mon)43.8043.8043.8045.5017,503

News about Hansard (HSD)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered