Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	47.00p on 14-11-2025 at 19:40:06
Change	2.35p 5.06%
Buy	50.50p
Sell	47.00p

Last Trade:	Buy 105.00 at 48.8625p
Day's Volume:	101,504
Last Close:	48.75p
Open:	49.00p
ISIN:	IM00B1H1XF89

Day's Range	47.00p - 49.00p
52wk Range:	41.00p - 53.00p
Market Capitalisation:	£64.14m
VWAP:	48.1528p
Shares in Issue:	136.47m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Buy*	105	48.8625p	Ordinary	15:55:16 - 14-Nov-25
Sell*	10,000	47.525p	Ordinary	15:46:07 - 14-Nov-25
Sell*	477	47.00p	Automatic Execution	15:15:43 - 14-Nov-25
Buy*	450	50.00p	Ordinary	14:10:55 - 14-Nov-25
Sell*	7,853	47.525p	Ordinary	11:13:22 - 14-Nov-25
Buy*	2,784	50.00p	Ordinary	09:58:57 - 14-Nov-25
Sell*	337	47.525p	Ordinary	09:43:51 - 14-Nov-25
Sell*	5,000	47.622p	Ordinary	09:38:26 - 14-Nov-25
Buy*	196	50.00p	Ordinary	09:33:19 - 14-Nov-25
Sell*	4,224	47.525p	Ordinary	09:26:31 - 14-Nov-25

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	49.00	49.00	47.00	48.75	101,504
13th Nov 2025 (Thu)	45.40	46.40	45.40	46.40	36,347
12th Nov 2025 (Wed)	47.20	47.20	47.20	45.40	22,852
11th Nov 2025 (Tue)	44.10	45.50	44.10	45.50	33,009
10th Nov 2025 (Mon)	45.00	45.00	45.00	44.10	72,185
7th Nov 2025 (Fri)	45.00	45.00	45.00	44.80	59,437
6th Nov 2025 (Thu)	45.40	45.50	45.40	45.50	3,140
5th Nov 2025 (Wed)	47.00	47.00	47.00	45.40	6,502
4th Nov 2025 (Tue)	45.70	45.80	45.70	45.80	1,707
3rd Nov 2025 (Mon)	47.00	47.00	46.00	45.70	58,386
31st Oct 2025 (Fri)	48.00	48.00	46.00	45.60	36,160
30th Oct 2025 (Thu)	45.20	47.40	45.20	46.00	51,994
29th Oct 2025 (Wed)	46.00	46.00	45.00	45.30	50,378
28th Oct 2025 (Tue)	46.00	46.00	45.60	44.80	98,804
27th Oct 2025 (Mon)	46.40	46.40	46.00	44.60	8,605
24th Oct 2025 (Fri)	46.00	46.00	44.00	44.50	33,531
23rd Oct 2025 (Thu)	46.80	46.80	46.80	46.00	7,227
22nd Oct 2025 (Wed)	46.00	47.00	46.00	46.10	154,545
21st Oct 2025 (Tue)	46.20	46.20	45.60	45.60	11,293
20th Oct 2025 (Mon)	46.60	46.60	46.00	46.20	46,526
17th Oct 2025 (Fri)	45.60	45.60	45.60	47.00	15,820
16th Oct 2025 (Thu)	47.00	47.00	47.00	47.00	27,456
15th Oct 2025 (Wed)	46.00	46.00	46.00	47.00	77,469

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change
28th Nov 2024 7:00 am	RNS	Directorate Change
13th Nov 2024 12:00 pm	RNS	Result of AGM

See more Hansard regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31