Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	48.80p on 08-10-2025 at 18:50:06
Change	0.00p 0%
Buy	48.80p
Sell	46.40p

Last Trade:	Sell 2,200.00 at 47.05p
Day's Volume:	9,022
Last Close:	47.60p
Open:	48.80p
ISIN:	IM00B1H1XF89

Day's Range	48.80p - 48.80p
52wk Range:	41.00p - 53.00p
Market Capitalisation:	£66.60m
VWAP:	48.11701p
Shares in Issue:	136.47m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Sell*	2,200	47.05p	Ordinary	15:31:47 - 08-Oct-25
Buy*	3,117	48.80p	Automatic Execution	13:32:55 - 08-Oct-25
Buy*	1,152	48.176p	Ordinary	13:09:16 - 08-Oct-25
Buy*	2,553	48.176p	Ordinary	09:21:41 - 08-Oct-25
Buy*	9	48.80p	SI Trade	11:18:28 - 07-Oct-25
Buy*	3	48.80p	SI Trade	11:18:28 - 07-Oct-25
Buy*	6,453	48.176p	Ordinary	11:04:52 - 07-Oct-25
Buy*	10,000	48.176p	Ordinary	11:02:41 - 07-Oct-25
Sell*	12,000	46.424p	Ordinary	15:56:14 - 06-Oct-25
Sell*	6,000	46.424p	Ordinary	15:36:42 - 06-Oct-25

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	47.60	47.60	47.60	47.60	16,465
6th Oct 2025 (Mon)	47.00	48.20	46.40	47.60	167,930
3rd Oct 2025 (Fri)	51.00	51.00	47.80	49.15	23,574
2nd Oct 2025 (Thu)	48.20	51.00	48.00	49.90	131,969
1st Oct 2025 (Wed)	49.40	52.00	49.40	50.75	778,456
30th Sep 2025 (Tue)	50.00	51.00	50.00	49.20	284,840
29th Sep 2025 (Mon)	48.80	51.50	48.00	49.50	141,120
26th Sep 2025 (Fri)	50.00	50.00	50.00	49.10	165,318
25th Sep 2025 (Thu)	50.10	50.10	49.10	49.10	49,334
24th Sep 2025 (Wed)	50.10	50.10	50.10	50.10	0
23rd Sep 2025 (Tue)	50.10	50.10	50.10	50.10	45,256
22nd Sep 2025 (Mon)	50.10	50.10	50.10	50.10	15,600
19th Sep 2025 (Fri)	49.60	50.10	49.60	50.10	7,490
18th Sep 2025 (Thu)	51.00	51.00	51.00	49.60	119,471
17th Sep 2025 (Wed)	51.00	51.00	51.00	49.70	31,706
16th Sep 2025 (Tue)	50.70	50.70	50.70	50.70	8,568
15th Sep 2025 (Mon)	52.50	53.00	52.00	50.70	46,532
12th Sep 2025 (Fri)	50.85	50.85	50.85	50.85	9,276
11th Sep 2025 (Thu)	50.85	50.85	50.85	50.85	250
10th Sep 2025 (Wed)	52.50	52.50	52.50	50.85	28,143
9th Sep 2025 (Tue)	52.50	52.50	52.50	50.85	6,628
8th Sep 2025 (Mon)	50.35	50.60	50.35	50.60	1,582

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change
28th Nov 2024 7:00 am	RNS	Directorate Change
13th Nov 2024 12:00 pm	RNS	Result of AGM
22nd Oct 2024 7:00 am	RNS	Block listing Interim Review
2nd Oct 2024 7:00 am	RNS	Appointment of Chief Financial Officer

See more Hansard regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29