Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Price

Price 48.00p on 17-04-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,036.00 at 49.548p
Day's Volume: 0
Last Close: 48.00p
Open: 0.00p
ISIN: IM00B1H1XF89
Day's Range 0.00p - 0.00p
52wk Range: 44.00p - 55.00p
Market Capitalisation: £65.54m
VWAP: 0.00p
Shares in Issue: 136.55m

Hansard (HSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,036 49.548p Ordinary
15:30:58 - 16-Apr-26
Buy* 3,000 49.548p Ordinary
16:23:54 - 15-Apr-26
Buy* 10 49.80p SI Trade
15:03:52 - 15-Apr-26
Buy* 109 49.80p SI Trade
15:03:52 - 15-Apr-26
Sell* 2 46.20p SI Trade
15:03:52 - 15-Apr-26
Buy* 1,500 49.548p Ordinary
13:19:00 - 15-Apr-26
Sell* 2,000 46.20p Automatic Execution
13:09:46 - 15-Apr-26
Buy* 3 50.00p SI Trade
12:46:21 - 15-Apr-26
Buy* 2 50.00p SI Trade
12:46:21 - 15-Apr-26
Sell* 19 46.20p SI Trade
12:46:21 - 15-Apr-26
See more Hansard trades

Hansard (HSD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 48.00 48.00 48.00 48.00 1,036
15th Apr 2026 (Wed) 49.80 49.80 46.20 48.00 14,447
14th Apr 2026 (Tue) 47.40 47.80 47.40 47.80 15,835
13th Apr 2026 (Mon) 47.40 47.40 47.40 47.40 12,796
10th Apr 2026 (Fri) 47.90 47.90 47.90 47.90 9,070
9th Apr 2026 (Thu) 47.40 47.40 47.40 47.90 13,159
8th Apr 2026 (Wed) 47.80 47.80 47.80 48.00 1,352
7th Apr 2026 (Tue) 46.00 49.40 46.00 47.80 29,659
6th Apr 2026 (Mon) 47.40 47.40 47.40 47.40 0
3rd Apr 2026 (Fri) 47.40 47.40 47.40 47.40 0
2nd Apr 2026 (Thu) 48.80 48.80 48.80 47.40 30,147
1st Apr 2026 (Wed) 48.80 48.80 46.00 47.50 72,565
31st Mar 2026 (Tue) 46.40 49.00 46.40 48.00 86,497
30th Mar 2026 (Mon) 49.00 49.00 47.00 48.00 8,944
27th Mar 2026 (Fri) 49.00 49.00 46.60 48.00 20,657
26th Mar 2026 (Thu) 46.60 48.00 46.60 48.00 8,382
25th Mar 2026 (Wed) 46.20 49.00 46.20 47.80 40,384
24th Mar 2026 (Tue) 47.40 47.40 47.40 48.60 5,348
23rd Mar 2026 (Mon) 48.40 50.00 48.00 48.60 29,581
20th Mar 2026 (Fri) 48.00 51.00 48.00 49.60 55,616
19th Mar 2026 (Thu) 49.50 49.50 49.50 49.50 0
18th Mar 2026 (Wed) 51.50 51.50 48.80 49.50 84,116
17th Mar 2026 (Tue) 50.00 52.00 50.00 51.75 11,913
See more Hansard price history

Hansard (HSD) Regulatory News

Date Source Headline
20th Mar 2026 3:21 pm RNS Insurance Recovery Received
5th Mar 2026 7:00 am RNS Interim Results
5th Nov 2025 11:29 am RNS Result of AGM
29th Oct 2025 7:00 am RNS Holding(s) in Company
2nd Oct 2025 8:48 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Results for the year ended 30 June 2025
24th Jul 2025 7:00 am RNS Directorate Change
17th Mar 2025 7:00 am RNS Dr Leonard Polonsky
6th Mar 2025 7:00 am RNS Interim Result
17th Dec 2024 7:00 am RNS Directorate Change
See more Hansard regulatory news

Hansard (HSD) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

EARNINGS AND TRADING: MicroSalt wins order; Seraphim NAV up

5th Mar 2026 17:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Hansard news
FTSE 100 Latest
Value10,589.99
Change0.00

Login to your account

Forgot Password?

Not Registered