Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	53.00p on 16-02-2026 at 12:20:09
Change	2.40p 4.74%
Buy	53.00p
Sell	50.00p

Last Trade:	Buy 1.00 at 53.00p
Day's Volume:	8,817
Last Close:	50.60p
Open:	53.00p
ISIN:	IM00B1H1XF89

Day's Range	53.00p - 53.00p
52wk Range:	41.00p - 55.00p
Market Capitalisation:	£72.33m
VWAP:	52.75566p
Shares in Issue:	136.47m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Buy*	1	53.00p	SI Trade	12:07:49 - 16-Feb-26
Buy*	19	53.00p	SI Trade	12:07:49 - 16-Feb-26
Buy*	85	53.00p	SI Trade	12:07:49 - 16-Feb-26
Buy*	2	53.00p	SI Trade	11:52:44 - 16-Feb-26
Sell*	2	49.20p	SI Trade	11:52:44 - 16-Feb-26
Unknown*	0	53.00p	SI Trade	11:52:44 - 16-Feb-26
Buy*	121	53.00p	Automatic Execution	11:52:44 - 16-Feb-26
Unknown*	3,185	53.00p	OTC Trade	11:16:12 - 16-Feb-26
Buy*	3,185	53.00p	Automatic Execution	11:16:12 - 16-Feb-26
Buy*	2	53.00p	SI Trade	11:16:11 - 16-Feb-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	53.00	53.00	53.00	50.60	8,817
13th Feb 2026 (Fri)	52.50	52.50	50.00	50.60	13,714
12th Feb 2026 (Thu)	51.50	51.50	51.50	51.50	1,910
11th Feb 2026 (Wed)	51.00	51.00	50.00	51.50	52,081
10th Feb 2026 (Tue)	53.00	53.00	51.00	52.50	27,646
9th Feb 2026 (Mon)	53.50	55.00	51.00	52.50	64,102
6th Feb 2026 (Fri)	51.50	54.00	50.50	51.00	59,062
5th Feb 2026 (Thu)	53.00	53.50	52.00	53.00	12,299
4th Feb 2026 (Wed)	52.00	53.00	52.00	52.50	20,356
3rd Feb 2026 (Tue)	50.00	52.00	50.00	51.10	220,276
2nd Feb 2026 (Mon)	52.00	52.00	52.00	50.40	18,674
30th Jan 2026 (Fri)	50.00	53.00	50.00	51.00	31,225
29th Jan 2026 (Thu)	52.00	53.00	52.00	50.70	24,756
28th Jan 2026 (Wed)	52.00	52.00	52.00	50.60	4,031
27th Jan 2026 (Tue)	50.00	51.50	50.00	51.00	67,721
26th Jan 2026 (Mon)	51.50	51.50	51.50	49.85	55,763
23rd Jan 2026 (Fri)	48.00	48.00	48.00	49.85	6,379
22nd Jan 2026 (Thu)	51.50	51.50	50.00	49.85	22,597
21st Jan 2026 (Wed)	48.20	48.20	48.20	50.45	19,972
20th Jan 2026 (Tue)	51.50	51.50	51.50	49.85	11,328
19th Jan 2026 (Mon)	51.00	51.50	51.00	49.85	65,375
16th Jan 2026 (Fri)	51.00	51.00	51.00	49.00	40,558

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change
28th Nov 2024 7:00 am	RNS	Directorate Change
13th Nov 2024 12:00 pm	RNS	Result of AGM

See more Hansard regulatory news

FTSE 100 Latest

Value10,476.45

Change30.10