Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	49.60p on 04-03-2026 at 10:55:53
Change	1.50p 3.12%
Buy	51.00p
Sell	50.00p

Last Trade:	Buy 11.00 at 50.50p
Day's Volume:	40,156
Last Close:	48.10p
Open:	49.40p
ISIN:	IM00B1H1XF89

Day's Range	49.40p - 49.60p
52wk Range:	41.00p - 55.00p
Market Capitalisation:	£67.69m
VWAP:	49.0706p
Shares in Issue:	136.47m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Buy*	11	50.50p	SI Trade	10:54:45 - 04-Mar-26
Buy*	37	50.50p	SI Trade	10:54:45 - 04-Mar-26
Buy*	7,500	49.60p	Automatic Execution	10:54:45 - 04-Mar-26
Buy*	23,303	49.40p	Automatic Execution	10:54:43 - 04-Mar-26
Buy*	3	49.40p	SI Trade	10:54:27 - 04-Mar-26
Buy*	2	49.40p	SI Trade	10:54:27 - 04-Mar-26
Buy*	37	49.29p	Ordinary	10:44:53 - 04-Mar-26
Sell*	6,782	47.244p	Ordinary	10:44:44 - 04-Mar-26
Buy*	1,282	49.29p	Ordinary	09:41:25 - 04-Mar-26
Buy*	40	49.40p	SI Trade	09:06:05 - 04-Mar-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	49.40	49.60	49.40	48.10	40,156
3rd Mar 2026 (Tue)	49.00	49.00	48.20	48.10	135,638
2nd Mar 2026 (Mon)	50.00	51.50	47.60	49.20	168,826
27th Feb 2026 (Fri)	52.50	53.50	52.50	51.75	24,155
26th Feb 2026 (Thu)	54.00	54.00	53.00	51.50	25,520
25th Feb 2026 (Wed)	51.00	54.50	50.50	52.00	66,377
24th Feb 2026 (Tue)	53.00	54.00	52.00	52.75	151,838
23rd Feb 2026 (Mon)	53.00	53.00	53.00	51.20	17,659
20th Feb 2026 (Fri)	50.70	52.00	50.70	52.00	10,748
19th Feb 2026 (Thu)	49.40	53.00	49.40	50.70	3,027
18th Feb 2026 (Wed)	52.50	52.50	52.50	52.00	71,810
17th Feb 2026 (Tue)	53.00	53.00	50.00	51.50	16,194
16th Feb 2026 (Mon)	53.00	53.00	53.00	51.50	8,833
13th Feb 2026 (Fri)	52.50	52.50	50.00	50.60	13,714
12th Feb 2026 (Thu)	51.50	51.50	51.50	51.50	1,910
11th Feb 2026 (Wed)	51.00	51.00	50.00	51.50	52,081
10th Feb 2026 (Tue)	53.00	53.00	51.00	52.50	27,646
9th Feb 2026 (Mon)	53.50	55.00	51.00	52.50	64,102
6th Feb 2026 (Fri)	51.50	54.00	50.50	51.00	59,062
5th Feb 2026 (Thu)	53.00	53.50	52.00	53.00	12,299
4th Feb 2026 (Wed)	52.00	53.00	52.00	52.50	20,356

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change
28th Nov 2024 7:00 am	RNS	Directorate Change
13th Nov 2024 12:00 pm	RNS	Result of AGM

See more Hansard regulatory news

FTSE 100 Latest

Value10,550.82

Change66.69