Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Price

Price 51.00p on 17-09-2025 at 17:50:06
Change -1.00p -1.97%
Buy 51.00p
Sell 48.40p
Last Trade: Buy 10,000.00 at 50.00p
Day's Volume: 31,706
Last Close: 49.70p
Open: 51.00p
ISIN: IM00B1H1XF89
Day's Range 51.00p - 51.00p
52wk Range: 41.00p - 56.00p
Market Capitalisation: £69.51m
VWAP: 50.59444p
Shares in Issue: 136.30m

Hansard (HSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 50.00p Suspected BUY Trade
16:39:01 - 17-Sep-25
Unknown* 15,652 50.855p Ordinary
14:39:24 - 17-Sep-25
Buy* 160 51.00p Automatic Execution
11:41:35 - 17-Sep-25
Buy* 3 51.00p SI Trade
10:45:51 - 17-Sep-25
Buy* 490 50.90p Ordinary
10:17:41 - 17-Sep-25
Buy* 205 50.90p Ordinary
10:15:37 - 17-Sep-25
Buy* 196 50.90p Ordinary
09:19:12 - 17-Sep-25
Buy* 5,000 50.90p Ordinary
08:38:04 - 17-Sep-25
Buy* 2,000 50.99p Ordinary
12:03:32 - 16-Sep-25
Buy* 1,568 50.99p Ordinary
11:02:15 - 16-Sep-25
See more Hansard trades

Hansard (HSD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 51.00 51.00 51.00 49.70 31,706
16th Sep 2025 (Tue) 50.70 50.70 50.70 50.70 8,568
15th Sep 2025 (Mon) 52.50 53.00 52.00 50.70 46,532
12th Sep 2025 (Fri) 50.85 50.85 50.85 50.85 9,276
11th Sep 2025 (Thu) 50.85 50.85 50.85 50.85 250
10th Sep 2025 (Wed) 52.50 52.50 52.50 50.85 28,143
9th Sep 2025 (Tue) 52.50 52.50 52.50 50.85 6,628
8th Sep 2025 (Mon) 50.35 50.60 50.35 50.60 1,582
5th Sep 2025 (Fri) 52.50 52.50 52.50 50.35 5,048
4th Sep 2025 (Thu) 52.50 52.50 52.50 50.85 15,479
3rd Sep 2025 (Wed) 50.85 50.85 50.85 50.85 2,869
2nd Sep 2025 (Tue) 52.50 52.50 52.50 50.85 10,268
1st Sep 2025 (Mon) 50.60 50.60 50.50 50.50 8,525
29th Aug 2025 (Fri) 50.75 50.75 50.60 50.60 26,848
28th Aug 2025 (Thu) 52.50 52.50 52.50 50.75 2,530
27th Aug 2025 (Wed) 52.00 52.00 52.00 50.60 37,446
26th Aug 2025 (Tue) 51.50 51.50 49.20 50.60 32,100
25th Aug 2025 (Mon) 51.75 51.75 51.75 51.75 0
22nd Aug 2025 (Fri) 52.50 52.50 51.00 51.75 18,432
21st Aug 2025 (Thu) 51.25 51.25 50.85 50.85 5,607
20th Aug 2025 (Wed) 50.50 50.50 50.00 51.25 108,271
19th Aug 2025 (Tue) 52.50 52.50 52.50 50.50 24,797
18th Aug 2025 (Mon) 51.25 51.25 51.25 51.25 479
See more Hansard price history

Hansard (HSD) Regulatory News

Date Source Headline
24th Jul 2025 7:00 am RNS Directorate Change
17th Mar 2025 7:00 am RNS Dr Leonard Polonsky
6th Mar 2025 7:00 am RNS Interim Result
17th Dec 2024 7:00 am RNS Directorate Change
28th Nov 2024 7:00 am RNS Directorate Change
13th Nov 2024 12:00 pm RNS Result of AGM
22nd Oct 2024 7:00 am RNS Block listing Interim Review
2nd Oct 2024 7:00 am RNS Appointment of Chief Financial Officer
26th Sep 2024 7:00 am RNS Results for the year ended 30 June 2024
24th Sep 2024 7:00 am RNS Directorate Change
See more Hansard regulatory news

Hansard (HSD) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: Hansard Global founder Leonard Polonsky dies at 97

17th Mar 2025 12:38

Hansard Global PLC - Isle of Man-based specialist long-term savings provider - Leonard Polonsky, the company's founder and controlling shareholder, dies in New York on Friday. Polonsky started working in financial services in New York in 1955, forming the Liberty Life Assurance Co Ltd in London in 1970. This later became Hansard Global, which listed on the London Stock Exchange in 2006. Read More

IN BRIEF: Hansard Global holds dividend despite profit slump

6th Mar 2025 19:51

Hansard Global PLC - specialist long-term savings provider - declares unchanged interim dividend of 1.8p per share for the six months ended December 31. Reports pretax profit of around GBP500,000, down 88% from GBP4.1 million the year before "due to currency movements, strategic investment, new IT system depreciation costs, and litigation costs". Fees & commissions decrease to GBP21.3 million from GBP21.5 million, while investment & other income fall to GBP2.4 million from GBP3.1 million. New business sales in PVNBP terms however increase 36% to GBP49.1 million from GBP36.2 million. Chief Executive Thomas Morfett says: "There are early signs that our recently launched products and fund range are appealing to clients and advisors. Nevertheless, as we navigate continuing regulatory changes and a challenging financial landscape, we anticipate that it will take time for the growth in new business to translate into improvements in income and profitability." Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle down despite profit

6th Mar 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Hansard news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered