Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Price

Price 50.00p on 08-05-2025 at 18:40:09
Change -0.50p -1.02%
Buy 50.00p
Sell 47.20p
Buy / Sell HSD Shares
Last Trade: Unknown 10.00 at 48.60p
Day's Volume: 1,220
Last Close: 48.60p
Open: 50.00p
ISIN: IM00B1H1XF89
Day's Range 50.00p - 50.00p
52wk Range: 41.00p - 56.00p
Market Capitalisation: £68m
VWAP: 47.39967p
Shares in Issue: 136m

Hansard (HSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 48.60p OTC Trade
13:56:13 - 08-May-25
Sell* 1,200 47.368p Ordinary
08:00:17 - 08-May-25
Buy* 10,000 48.848p Ordinary
16:36:04 - 07-May-25
Buy* 269 49.60p Automatic Execution
15:09:26 - 07-May-25
Buy* 627 49.6721p Ordinary
13:33:10 - 07-May-25
Buy* 3,507 49.49p Ordinary
11:20:33 - 07-May-25
Buy* 10,094 49.49p Ordinary
11:08:58 - 07-May-25
Sell* 2,848 49.00p Automatic Execution
10:59:38 - 07-May-25
Sell* 152 49.00p Automatic Execution
10:59:34 - 07-May-25
Buy* 3,000 49.60p Automatic Execution
10:59:30 - 07-May-25
See more Hansard trades

Hansard (HSD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 50.00 50.00 50.00 48.60 1,220
7th May 2025 (Wed) 49.60 49.60 49.00 49.10 30,497
6th May 2025 (Tue) 47.00 50.00 47.00 48.60 11,324
5th May 2025 (Mon) 49.40 49.40 49.40 49.40 0
2nd May 2025 (Fri) 49.00 49.40 49.00 49.70 28,668
1st May 2025 (Thu) 47.80 48.00 47.80 48.60 18,955
30th Apr 2025 (Wed) 48.00 48.00 47.80 47.00 145
29th Apr 2025 (Tue) 47.00 47.00 46.60 46.60 3,514
28th Apr 2025 (Mon) 47.00 47.00 47.00 47.00 34,317
25th Apr 2025 (Fri) 46.60 47.00 46.60 47.00 64,936
24th Apr 2025 (Thu) 46.00 46.60 46.00 46.60 42,440
23rd Apr 2025 (Wed) 45.20 46.00 45.20 46.00 3,556
22nd Apr 2025 (Tue) 47.00 47.00 45.20 45.20 26,770
21st Apr 2025 (Mon) 46.10 46.10 46.10 46.10 0
18th Apr 2025 (Fri) 46.10 46.10 46.10 46.10 0
17th Apr 2025 (Thu) 46.10 46.10 46.10 46.10 0
16th Apr 2025 (Wed) 47.00 47.00 47.00 46.10 17,622
15th Apr 2025 (Tue) 46.10 46.10 45.70 45.70 26,989
14th Apr 2025 (Mon) 43.00 45.60 43.00 46.10 37,742
11th Apr 2025 (Fri) 43.00 43.00 43.00 44.20 14,305
10th Apr 2025 (Thu) 44.00 45.80 44.00 45.50 46,234
9th Apr 2025 (Wed) 41.00 45.80 41.00 44.00 79,546
See more Hansard price history

Hansard (HSD) Regulatory News

Date Source Headline
17th Mar 2025 7:00 am RNS Dr Leonard Polonsky
6th Mar 2025 7:00 am RNS Interim Result
17th Dec 2024 7:00 am RNS Directorate Change
28th Nov 2024 7:00 am RNS Directorate Change
13th Nov 2024 12:00 pm RNS Result of AGM
22nd Oct 2024 7:00 am RNS Block listing Interim Review
2nd Oct 2024 7:00 am RNS Appointment of Chief Financial Officer
26th Sep 2024 7:00 am RNS Results for the year ended 30 June 2024
24th Sep 2024 7:00 am RNS Directorate Change
2nd Aug 2024 7:00 am RNS Directorate Change
See more Hansard regulatory news

Hansard (HSD) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: Hansard Global founder Leonard Polonsky dies at 97

17th Mar 2025 12:38

Hansard Global PLC - Isle of Man-based specialist long-term savings provider - Leonard Polonsky, the company's founder and controlling shareholder, dies in New York on Friday. Polonsky started working in financial services in New York in 1955, forming the Liberty Life Assurance Co Ltd in London in 1970. This later became Hansard Global, which listed on the London Stock Exchange in 2006. Read More

IN BRIEF: Hansard Global holds dividend despite profit slump

6th Mar 2025 19:51

Hansard Global PLC - specialist long-term savings provider - declares unchanged interim dividend of 1.8p per share for the six months ended December 31. Reports pretax profit of around GBP500,000, down 88% from GBP4.1 million the year before "due to currency movements, strategic investment, new IT system depreciation costs, and litigation costs". Fees & commissions decrease to GBP21.3 million from GBP21.5 million, while investment & other income fall to GBP2.4 million from GBP3.1 million. New business sales in PVNBP terms however increase 36% to GBP49.1 million from GBP36.2 million. Chief Executive Thomas Morfett says: "There are early signs that our recently launched products and fund range are appealing to clients and advisors. Nevertheless, as we navigate continuing regulatory changes and a challenging financial landscape, we anticipate that it will take time for the growth in new business to translate into improvements in income and profitability." Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle down despite profit

6th Mar 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Hansard news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered