Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Price

Price 47.20p on 17-12-2025 at 13:10:07
Change 0.00p 0%
Buy 48.20p
Sell 45.40p
Last Trade: Sell 1,674.00 at 46.15p
Day's Volume: 10,147
Last Close: 47.20p
Open: 47.20p
ISIN: IM00B1H1XF89
Day's Range 0.00p - 0.00p
52wk Range: 41.00p - 53.00p
Market Capitalisation: £64.41m
VWAP: 46.2808p
Shares in Issue: 136.47m

Hansard (HSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,674 46.15p Ordinary
11:04:55 - 17-Dec-25
Buy* 260 48.06p Ordinary
10:01:21 - 17-Dec-25
Buy* 3 48.20p SI Trade
08:03:14 - 17-Dec-25
Sell* 145 45.40p SI Trade
08:03:14 - 17-Dec-25
Buy* 3 48.20p SI Trade
08:03:14 - 17-Dec-25
Buy* 41 48.20p SI Trade
08:03:14 - 17-Dec-25
Buy* 4 48.20p SI Trade
08:03:14 - 17-Dec-25
Buy* 2 48.20p SI Trade
08:03:14 - 17-Dec-25
Buy* 4 48.20p SI Trade
08:03:14 - 17-Dec-25
Buy* 3 48.20p SI Trade
08:03:14 - 17-Dec-25
See more Hansard trades

Hansard (HSD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 47.20 47.20 47.20 47.20 10,147
16th Dec 2025 (Tue) 47.50 47.50 47.20 47.20 10,339
15th Dec 2025 (Mon) 48.80 49.00 48.80 47.50 68,076
12th Dec 2025 (Fri) 48.60 48.60 48.10 48.10 4,579
11th Dec 2025 (Thu) 49.80 49.80 48.60 48.60 10,000
10th Dec 2025 (Wed) 49.80 49.80 49.80 49.80 1,444
9th Dec 2025 (Tue) 47.60 49.00 47.00 47.90 135,820
8th Dec 2025 (Mon) 48.00 48.00 48.00 46.80 51,099
5th Dec 2025 (Fri) 46.80 47.00 46.80 47.00 49,900
4th Dec 2025 (Thu) 47.60 47.60 46.80 46.80 12,829
3rd Dec 2025 (Wed) 46.00 46.00 45.20 45.60 41,987
2nd Dec 2025 (Tue) 47.20 47.20 47.20 47.20 211
1st Dec 2025 (Mon) 47.20 47.20 47.20 47.20 687
28th Nov 2025 (Fri) 45.20 45.20 45.20 47.20 17,979
27th Nov 2025 (Thu) 47.00 47.10 47.00 47.10 10,946
26th Nov 2025 (Wed) 45.40 45.40 45.20 47.00 18,624
25th Nov 2025 (Tue) 47.80 47.80 47.80 47.80 37,351
24th Nov 2025 (Mon) 47.80 47.80 47.80 47.80 8,005
21st Nov 2025 (Fri) 47.80 47.80 47.80 47.80 28,545
20th Nov 2025 (Thu) 47.90 47.90 47.80 47.80 1,095
19th Nov 2025 (Wed) 48.20 48.20 47.90 47.90 19,522
18th Nov 2025 (Tue) 50.00 50.00 46.80 48.20 75,819
17th Nov 2025 (Mon) 48.75 49.00 48.75 49.00 37,516
See more Hansard price history

Hansard (HSD) Regulatory News

Date Source Headline
5th Nov 2025 11:29 am RNS Result of AGM
29th Oct 2025 7:00 am RNS Holding(s) in Company
2nd Oct 2025 8:48 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Results for the year ended 30 June 2025
24th Jul 2025 7:00 am RNS Directorate Change
17th Mar 2025 7:00 am RNS Dr Leonard Polonsky
6th Mar 2025 7:00 am RNS Interim Result
17th Dec 2024 7:00 am RNS Directorate Change
28th Nov 2024 7:00 am RNS Directorate Change
13th Nov 2024 12:00 pm RNS Result of AGM
See more Hansard regulatory news

Hansard (HSD) Share News

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Seeing machine loss narrows; Hansard profit falls

25th Sep 2025 15:03

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Hansard news
FTSE 100 Latest
Value9,836.70
Change151.91

Login to your account

Forgot Password?

Not Registered