Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	54.50p on 13-05-2026 at 16:30:01
Change	2.85p 5.52%
Buy	54.50p
Sell	49.80p

Last Trade:	Buy 4.00 at 54.50p
Day's Volume:	51,457
Last Close:	54.50p
Open:	52.50p
ISIN:	IM00B1H1XF89

Day's Range	49.80p - 54.50p
52wk Range:	44.00p - 55.00p
Market Capitalisation:	£74.42m
VWAP:	51.0053p
Shares in Issue:	136.55m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Buy*	4	54.50p	Suspected BUY Trade	16:40:49 - 13-May-26
Sell*	2	49.80p	SI Trade	16:08:52 - 13-May-26
Buy*	8	54.50p	SI Trade	16:08:52 - 13-May-26
Sell*	3	49.80p	SI Trade	16:08:52 - 13-May-26
Sell*	1,642	49.80p	Automatic Execution	16:08:52 - 13-May-26
Buy*	3	54.50p	SI Trade	14:42:09 - 13-May-26
Buy*	2	54.50p	SI Trade	14:42:09 - 13-May-26
Sell*	5,422	52.00p	Automatic Execution	14:42:09 - 13-May-26
Sell*	5,000	52.125p	Ordinary	14:41:59 - 13-May-26
Buy*	89	54.50p	SI Trade	14:23:42 - 13-May-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	51.90	51.90	51.65	51.65	15,381
11th May 2026 (Mon)	49.80	49.80	49.80	51.90	23,368
8th May 2026 (Fri)	53.00	53.00	52.15	52.15	22,168
7th May 2026 (Thu)	53.00	53.00	53.00	53.00	10,326
6th May 2026 (Wed)	53.00	53.00	49.60	51.50	51,233
5th May 2026 (Tue)	50.00	51.50	49.60	50.50	30,626
4th May 2026 (Mon)	51.50	51.50	51.50	51.50	0
1st May 2026 (Fri)	54.00	54.00	50.00	51.50	61,758
30th Apr 2026 (Thu)	53.00	53.00	51.50	51.50	14,362
29th Apr 2026 (Wed)	50.50	50.50	50.50	50.50	42,372
28th Apr 2026 (Tue)	50.00	52.00	49.00	50.10	19,539
27th Apr 2026 (Mon)	52.00	52.00	49.60	50.60	53,779
24th Apr 2026 (Fri)	50.00	51.00	48.20	51.00	57,387
23rd Apr 2026 (Thu)	50.00	50.00	49.00	49.50	20,223
22nd Apr 2026 (Wed)	49.80	49.80	49.80	49.80	4,266
21st Apr 2026 (Tue)	50.00	50.00	48.00	48.60	16,052
20th Apr 2026 (Mon)	49.80	50.00	48.00	49.00	49,157
17th Apr 2026 (Fri)	48.00	48.00	48.00	48.00	5,265
16th Apr 2026 (Thu)	48.00	48.00	48.00	48.00	1,036
15th Apr 2026 (Wed)	49.80	49.80	46.20	48.00	14,447
14th Apr 2026 (Tue)	47.40	47.80	47.40	47.80	15,835
13th Apr 2026 (Mon)	47.40	47.40	47.40	47.40	12,796

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
20th Mar 2026 3:21 pm	RNS	Insurance Recovery Received
5th Mar 2026 7:00 am	RNS	Interim Results
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change

See more Hansard regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03