Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Price

Price 48.00p on 30-07-2025 at 14:07:18
Change 0.00p 0%
Buy 49.80p
Sell 46.20p
Last Trade: Buy 1,610.00 at 48.7149p
Day's Volume: 9,222
Last Close: 48.00p
Open: 48.00p
ISIN: IM00B1H1XF89
Day's Range 0.00p - 0.00p
52wk Range: 41.00p - 56.00p
Market Capitalisation: £65.42m
VWAP: 48.39935p
Shares in Issue: 136.30m

Hansard (HSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,610 48.7149p Ordinary
15:07:17 - 30-Jul-25
Sell* 1,689 46.992p Ordinary
15:06:33 - 30-Jul-25
Buy* 923 48.7149p Ordinary
14:06:53 - 30-Jul-25
Buy* 5,000 48.7149p Ordinary
08:52:38 - 30-Jul-25
Buy* 189 49.80p Automatic Execution
15:28:55 - 29-Jul-25
Sell* 1,764 46.992p Ordinary
15:08:38 - 29-Jul-25
Sell* 3,100 46.20p Automatic Execution
14:32:15 - 29-Jul-25
Buy* 2,103 47.53p Ordinary
14:32:08 - 29-Jul-25
Buy* 2,004 49.80p Automatic Execution
10:46:09 - 29-Jul-25
Sell* 2 46.20p SI Trade
09:12:34 - 29-Jul-25
See more Hansard trades

Hansard (HSD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 49.80 49.80 46.20 48.00 13,164
28th Jul 2025 (Mon) 49.80 49.80 49.80 48.00 56,373
25th Jul 2025 (Fri) 49.80 49.80 49.80 48.00 23,559
24th Jul 2025 (Thu) 48.20 48.20 48.00 48.00 22,598
23rd Jul 2025 (Wed) 48.10 48.20 48.10 48.20 31,781
22nd Jul 2025 (Tue) 48.40 48.40 48.10 48.10 23,507
21st Jul 2025 (Mon) 48.40 48.40 48.40 48.40 17,871
18th Jul 2025 (Fri) 48.20 48.20 48.00 48.40 61,190
17th Jul 2025 (Thu) 49.00 50.05 49.00 50.05 16,076
16th Jul 2025 (Wed) 49.80 49.80 49.80 49.00 11,905
15th Jul 2025 (Tue) 51.00 52.00 51.00 49.85 63,123
14th Jul 2025 (Mon) 49.75 50.25 49.75 50.25 63,601
11th Jul 2025 (Fri) 48.00 48.00 48.00 49.75 13,044
10th Jul 2025 (Thu) 49.75 49.75 49.75 49.75 0
9th Jul 2025 (Wed) 48.20 51.50 48.00 49.75 26,362
8th Jul 2025 (Tue) 51.00 51.00 49.85 49.85 0
7th Jul 2025 (Mon) 51.50 51.50 51.50 51.00 39,179
4th Jul 2025 (Fri) 51.50 51.50 51.50 49.85 22,277
3rd Jul 2025 (Thu) 51.50 51.50 51.50 49.85 3,021
2nd Jul 2025 (Wed) 49.80 49.80 48.00 48.90 42,451
1st Jul 2025 (Tue) 50.40 50.50 50.40 50.50 10,004
30th Jun 2025 (Mon) 50.75 50.75 50.40 50.40 0
See more Hansard price history

Hansard (HSD) Regulatory News

Date Source Headline
24th Jul 2025 7:00 am RNS Directorate Change
17th Mar 2025 7:00 am RNS Dr Leonard Polonsky
6th Mar 2025 7:00 am RNS Interim Result
17th Dec 2024 7:00 am RNS Directorate Change
28th Nov 2024 7:00 am RNS Directorate Change
13th Nov 2024 12:00 pm RNS Result of AGM
22nd Oct 2024 7:00 am RNS Block listing Interim Review
2nd Oct 2024 7:00 am RNS Appointment of Chief Financial Officer
26th Sep 2024 7:00 am RNS Results for the year ended 30 June 2024
24th Sep 2024 7:00 am RNS Directorate Change
See more Hansard regulatory news

Hansard (HSD) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: Hansard Global founder Leonard Polonsky dies at 97

17th Mar 2025 12:38

Hansard Global PLC - Isle of Man-based specialist long-term savings provider - Leonard Polonsky, the company's founder and controlling shareholder, dies in New York on Friday. Polonsky started working in financial services in New York in 1955, forming the Liberty Life Assurance Co Ltd in London in 1970. This later became Hansard Global, which listed on the London Stock Exchange in 2006. Read More

IN BRIEF: Hansard Global holds dividend despite profit slump

6th Mar 2025 19:51

Hansard Global PLC - specialist long-term savings provider - declares unchanged interim dividend of 1.8p per share for the six months ended December 31. Reports pretax profit of around GBP500,000, down 88% from GBP4.1 million the year before "due to currency movements, strategic investment, new IT system depreciation costs, and litigation costs". Fees & commissions decrease to GBP21.3 million from GBP21.5 million, while investment & other income fall to GBP2.4 million from GBP3.1 million. New business sales in PVNBP terms however increase 36% to GBP49.1 million from GBP36.2 million. Chief Executive Thomas Morfett says: "There are early signs that our recently launched products and fund range are appealing to clients and advisors. Nevertheless, as we navigate continuing regulatory changes and a challenging financial landscape, we anticipate that it will take time for the growth in new business to translate into improvements in income and profitability." Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle down despite profit

6th Mar 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Hansard news
FTSE 100 Latest
Value9,134.16
Change-2.16

Login to your account

Forgot Password?

Not Registered