Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	47.90p on 10-04-2026 at 04:45:10
Change	0.00p 0%
Buy	49.60p
Sell	46.20p

Last Trade:	Buy 1,000.00 at 48.376p
Day's Volume:	0
Last Close:	47.90p
Open:	0.00p
ISIN:	IM00B1H1XF89

Day's Range	0.00p - 0.00p
52wk Range:	43.00p - 55.00p
Market Capitalisation:	£65.41m
VWAP:	0.00p
Shares in Issue:	136.55m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Buy*	1,000	48.376p	Ordinary	16:19:07 - 09-Apr-26
Buy*	2,000	48.376p	Ordinary	15:55:47 - 09-Apr-26
Sell*	8	47.40p	Automatic Execution	14:23:44 - 09-Apr-26
Sell*	10	47.40p	Automatic Execution	14:23:44 - 09-Apr-26
Sell*	5,000	47.51p	Ordinary	14:05:32 - 09-Apr-26
Buy*	2,000	48.808p	Ordinary	12:36:20 - 09-Apr-26
Sell*	3,141	47.51p	Ordinary	11:33:04 - 09-Apr-26
Buy*	44	49.80p	SI Trade	16:29:50 - 08-Apr-26
Buy*	3	49.80p	SI Trade	16:29:50 - 08-Apr-26
Buy*	1	49.80p	SI Trade	16:29:50 - 08-Apr-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	47.40	47.40	47.40	47.90	13,159
8th Apr 2026 (Wed)	47.80	47.80	47.80	48.00	1,352
7th Apr 2026 (Tue)	46.00	49.40	46.00	47.80	29,659
6th Apr 2026 (Mon)	47.40	47.40	47.40	47.40	0
3rd Apr 2026 (Fri)	47.40	47.40	47.40	47.40	0
2nd Apr 2026 (Thu)	48.80	48.80	48.80	47.40	30,147
1st Apr 2026 (Wed)	48.80	48.80	46.00	47.50	72,565
31st Mar 2026 (Tue)	46.40	49.00	46.40	48.00	86,497
30th Mar 2026 (Mon)	49.00	49.00	47.00	48.00	8,944
27th Mar 2026 (Fri)	49.00	49.00	46.60	48.00	20,657
26th Mar 2026 (Thu)	46.60	48.00	46.60	48.00	8,382
25th Mar 2026 (Wed)	46.20	49.00	46.20	47.80	40,384
24th Mar 2026 (Tue)	47.40	47.40	47.40	48.60	5,348
23rd Mar 2026 (Mon)	48.40	50.00	48.00	48.60	29,581
20th Mar 2026 (Fri)	48.00	51.00	48.00	49.60	55,616
19th Mar 2026 (Thu)	49.50	49.50	49.50	49.50	0
18th Mar 2026 (Wed)	51.50	51.50	48.80	49.50	84,116
17th Mar 2026 (Tue)	50.00	52.00	50.00	51.75	11,913
16th Mar 2026 (Mon)	52.00	52.00	49.20	51.50	15,551
13th Mar 2026 (Fri)	49.20	50.00	49.00	51.10	116,450
12th Mar 2026 (Thu)	52.00	52.00	51.00	50.50	41,782
11th Mar 2026 (Wed)	51.00	52.00	51.00	51.50	57,930
10th Mar 2026 (Tue)	50.50	51.00	50.00	50.50	144,591

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
20th Mar 2026 3:21 pm	RNS	Insurance Recovery Received
5th Mar 2026 7:00 am	RNS	Interim Results
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change

See more Hansard regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40