Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	49.60p on 20-03-2026 at 19:40:06
Change	0.10p 0.2%
Buy	53.50p
Sell	49.60p

Last Trade:	Sell 2.00 at 49.60p
Day's Volume:	55,616
Last Close:	49.60p
Open:	48.00p
ISIN:	IM00B1H1XF89

Day's Range	48.00p - 51.00p
52wk Range:	41.00p - 55.00p
Market Capitalisation:	£67.73m
VWAP:	50.57378p
Shares in Issue:	136.55m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Sell*	2	49.60p	Uncrossing Trade	16:35:00 - 20-Mar-26
Sell*	1,788	49.80p	Automatic Execution	16:15:54 - 20-Mar-26
Sell*	7	49.60p	SI Trade	16:03:54 - 20-Mar-26
Sell*	681	49.60p	Automatic Execution	16:03:54 - 20-Mar-26
Sell*	11,500	50.00p	Automatic Execution	15:22:47 - 20-Mar-26
Sell*	7,500	50.00p	Automatic Execution	15:22:47 - 20-Mar-26
Buy*	10,666	51.00p	Automatic Execution	15:21:58 - 20-Mar-26
Buy*	11	51.50p	SI Trade	15:21:56 - 20-Mar-26
Buy*	53	51.50p	SI Trade	15:21:56 - 20-Mar-26
Buy*	3	51.50p	SI Trade	15:21:56 - 20-Mar-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	48.00	51.00	48.00	49.60	55,616
19th Mar 2026 (Thu)	49.50	49.50	49.50	49.50	0
18th Mar 2026 (Wed)	51.50	51.50	48.80	49.50	84,116
17th Mar 2026 (Tue)	50.00	52.00	50.00	51.75	11,913
16th Mar 2026 (Mon)	52.00	52.00	49.20	51.50	15,551
13th Mar 2026 (Fri)	49.20	50.00	49.00	51.10	116,450
12th Mar 2026 (Thu)	52.00	52.00	51.00	50.50	41,782
11th Mar 2026 (Wed)	51.00	52.00	51.00	51.50	57,930
10th Mar 2026 (Tue)	50.50	51.00	50.00	50.50	144,591
9th Mar 2026 (Mon)	50.00	50.00	49.80	49.40	50,574
6th Mar 2026 (Fri)	51.00	51.50	51.00	51.50	65,603
5th Mar 2026 (Thu)	51.00	51.00	51.00	51.50	7,267
4th Mar 2026 (Wed)	49.40	50.00	49.40	51.00	183,226
3rd Mar 2026 (Tue)	49.00	49.00	48.20	48.10	135,638
2nd Mar 2026 (Mon)	50.00	51.50	47.60	49.20	168,826
27th Feb 2026 (Fri)	52.50	53.50	52.50	51.75	24,155
26th Feb 2026 (Thu)	54.00	54.00	53.00	51.50	25,520
25th Feb 2026 (Wed)	51.00	54.50	50.50	52.00	66,377
24th Feb 2026 (Tue)	53.00	54.00	52.00	52.75	151,838
23rd Feb 2026 (Mon)	53.00	53.00	53.00	51.20	17,659
20th Feb 2026 (Fri)	50.70	52.00	50.70	52.00	10,748

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
5th Mar 2026 7:00 am	RNS	Interim Results
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change
28th Nov 2024 7:00 am	RNS	Directorate Change

See more Hansard regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17