Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	49.20p on 13-03-2026 at 19:30:07
Change	0.60p 1.19%
Buy	53.00p
Sell	49.20p

Last Trade:	Sell 3.00 at 49.20p
Day's Volume:	116,450
Last Close:	51.10p
Open:	49.20p
ISIN:	IM00B1H1XF89

Day's Range	49.00p - 50.00p
52wk Range:	41.00p - 55.00p
Market Capitalisation:	£67.14m
VWAP:	49.66062p
Shares in Issue:	136.47m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Sell*	3	49.20p	SI Trade	16:29:48 - 13-Mar-26
Buy*	3	53.00p	SI Trade	16:29:48 - 13-Mar-26
Buy*	22	53.00p	SI Trade	16:29:48 - 13-Mar-26
Buy*	4	53.00p	SI Trade	16:29:48 - 13-Mar-26
Buy*	7	53.00p	SI Trade	16:29:48 - 13-Mar-26
Buy*	9	53.00p	SI Trade	16:29:48 - 13-Mar-26
Sell*	505	49.20p	Automatic Execution	16:29:48 - 13-Mar-26
Sell*	2,025	49.39p	Ordinary	15:42:23 - 13-Mar-26
Buy*	5	52.50p	SI Trade	14:32:55 - 13-Mar-26
Unknown*	20,202	49.4999p	Ordinary	14:32:44 - 13-Mar-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	49.20	50.00	49.00	51.10	116,450
12th Mar 2026 (Thu)	52.00	52.00	51.00	50.50	41,782
11th Mar 2026 (Wed)	51.00	52.00	51.00	51.50	57,930
10th Mar 2026 (Tue)	50.50	51.00	50.00	50.50	144,591
9th Mar 2026 (Mon)	50.00	50.00	49.80	49.40	50,574
6th Mar 2026 (Fri)	51.00	51.50	51.00	51.50	65,603
5th Mar 2026 (Thu)	51.00	51.00	51.00	51.50	7,267
4th Mar 2026 (Wed)	49.40	50.00	49.40	51.00	183,226
3rd Mar 2026 (Tue)	49.00	49.00	48.20	48.10	135,638
2nd Mar 2026 (Mon)	50.00	51.50	47.60	49.20	168,826
27th Feb 2026 (Fri)	52.50	53.50	52.50	51.75	24,155
26th Feb 2026 (Thu)	54.00	54.00	53.00	51.50	25,520
25th Feb 2026 (Wed)	51.00	54.50	50.50	52.00	66,377
24th Feb 2026 (Tue)	53.00	54.00	52.00	52.75	151,838
23rd Feb 2026 (Mon)	53.00	53.00	53.00	51.20	17,659
20th Feb 2026 (Fri)	50.70	52.00	50.70	52.00	10,748
19th Feb 2026 (Thu)	49.40	53.00	49.40	50.70	3,027
18th Feb 2026 (Wed)	52.50	52.50	52.50	52.00	71,810
17th Feb 2026 (Tue)	53.00	53.00	50.00	51.50	16,194
16th Feb 2026 (Mon)	53.00	53.00	53.00	51.50	8,833

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
5th Mar 2026 7:00 am	RNS	Interim Results
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change
28th Nov 2024 7:00 am	RNS	Directorate Change

See more Hansard regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00