Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	57.00p on 16-07-2026 at 16:45:13
Change	2.50p 4.59%
Buy	56.50p
Sell	52.00p

Last Trade:	Buy 91.00 at 57.00p
Day's Volume:	10,543
Last Close:	57.00p
Open:	57.00p
ISIN:	IM00B1H1XF89

Day's Range	57.00p - 57.00p
52wk Range:	44.00p - 57.00p
Market Capitalisation:	£77.83m
VWAP:	52.3933p
Shares in Issue:	136.55m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Buy*	91	57.00p	Suspected BUY Trade	16:35:28 - 16-Jul-26
Sell*	10,000	52.22p	Ordinary	14:26:16 - 16-Jul-26
Buy*	452	55.30p	Ordinary	09:39:50 - 16-Jul-26
Sell*	4	53.50p	SI Trade	15:04:56 - 15-Jul-26
Buy*	6	56.00p	SI Trade	15:04:56 - 15-Jul-26
Buy*	2	55.50p	SI Trade	14:53:17 - 15-Jul-26
Sell*	3,584	53.50p	Automatic Execution	14:53:17 - 15-Jul-26
Sell*	4,000	53.66p	Ordinary	14:53:05 - 15-Jul-26
Sell*	5,455	54.00p	Automatic Execution	14:27:51 - 15-Jul-26
Sell*	378	54.075p	Ordinary	14:25:15 - 15-Jul-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	53.00	54.00	52.00	54.50	89,482
14th Jul 2026 (Tue)	53.00	54.75	53.00	54.75	20,422
13th Jul 2026 (Mon)	52.50	52.50	52.00	53.00	5,557
10th Jul 2026 (Fri)	53.50	54.00	53.50	54.00	41,144
9th Jul 2026 (Thu)	54.00	54.00	53.50	53.50	25,398
8th Jul 2026 (Wed)	52.00	52.00	52.00	54.00	741
7th Jul 2026 (Tue)	52.00	52.00	52.00	54.00	28,141
6th Jul 2026 (Mon)	53.50	54.50	51.00	53.50	130,261
3rd Jul 2026 (Fri)	54.00	54.00	54.00	54.00	40,089
2nd Jul 2026 (Thu)	51.75	51.75	51.75	51.75	7,331
1st Jul 2026 (Wed)	51.25	51.75	51.25	51.75	2,497
30th Jun 2026 (Tue)	51.25	51.25	51.25	51.25	44,099
29th Jun 2026 (Mon)	51.25	51.25	51.25	51.25	28,364
26th Jun 2026 (Fri)	51.75	51.75	51.25	51.25	24,115
25th Jun 2026 (Thu)	51.75	51.75	51.75	51.75	5,787
24th Jun 2026 (Wed)	52.00	52.00	51.75	51.75	23,851
23rd Jun 2026 (Tue)	49.40	52.00	49.40	52.00	25,167
22nd Jun 2026 (Mon)	50.00	50.00	50.00	50.60	10,154
19th Jun 2026 (Fri)	49.40	52.00	49.40	52.00	19,247
18th Jun 2026 (Thu)	49.40	49.40	48.20	50.60	160,628
17th Jun 2026 (Wed)	50.00	52.00	50.00	50.50	59,820
16th Jun 2026 (Tue)	51.00	52.00	51.00	52.00	78,701

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
20th Mar 2026 3:21 pm	RNS	Insurance Recovery Received
5th Mar 2026 7:00 am	RNS	Interim Results
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change

See more Hansard regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32