Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Price

Price 49.00p on 25-03-2026 at 19:30:07
Change -0.80p -1.65%
Buy 49.00p
Sell 46.60p
Last Trade: Buy 4,132.00 at 48.40p
Day's Volume: 40,384
Last Close: 47.80p
Open: 46.20p
ISIN: IM00B1H1XF89
Day's Range 46.20p - 49.00p
52wk Range: 41.00p - 55.00p
Market Capitalisation: £66.91m
VWAP: 47.04418p
Shares in Issue: 136.55m

Hansard (HSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,132 48.40p Ordinary
14:33:16 - 25-Mar-26
Buy* 29 49.20p SI Trade
12:23:11 - 25-Mar-26
Sell* 10,000 46.624p Ordinary
11:52:54 - 25-Mar-26
Buy* 148 49.00p Automatic Execution
11:48:03 - 25-Mar-26
Buy* 2 49.20p SI Trade
11:47:45 - 25-Mar-26
Buy* 4 49.00p SI Trade
11:43:46 - 25-Mar-26
Buy* 53 49.00p SI Trade
11:43:46 - 25-Mar-26
Buy* 7 49.00p SI Trade
11:43:46 - 25-Mar-26
Buy* 5 49.00p SI Trade
11:43:46 - 25-Mar-26
Sell* 10 46.60p SI Trade
11:43:46 - 25-Mar-26
See more Hansard trades

Hansard (HSD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 46.20 49.00 46.20 47.80 40,384
24th Mar 2026 (Tue) 47.40 47.40 47.40 48.60 5,348
23rd Mar 2026 (Mon) 48.40 50.00 48.00 48.60 29,581
20th Mar 2026 (Fri) 48.00 51.00 48.00 49.60 55,616
19th Mar 2026 (Thu) 49.50 49.50 49.50 49.50 0
18th Mar 2026 (Wed) 51.50 51.50 48.80 49.50 84,116
17th Mar 2026 (Tue) 50.00 52.00 50.00 51.75 11,913
16th Mar 2026 (Mon) 52.00 52.00 49.20 51.50 15,551
13th Mar 2026 (Fri) 49.20 50.00 49.00 51.10 116,450
12th Mar 2026 (Thu) 52.00 52.00 51.00 50.50 41,782
11th Mar 2026 (Wed) 51.00 52.00 51.00 51.50 57,930
10th Mar 2026 (Tue) 50.50 51.00 50.00 50.50 144,591
9th Mar 2026 (Mon) 50.00 50.00 49.80 49.40 50,574
6th Mar 2026 (Fri) 51.00 51.50 51.00 51.50 65,603
5th Mar 2026 (Thu) 51.00 51.00 51.00 51.50 7,267
4th Mar 2026 (Wed) 49.40 50.00 49.40 51.00 183,226
3rd Mar 2026 (Tue) 49.00 49.00 48.20 48.10 135,638
2nd Mar 2026 (Mon) 50.00 51.50 47.60 49.20 168,826
27th Feb 2026 (Fri) 52.50 53.50 52.50 51.75 24,155
26th Feb 2026 (Thu) 54.00 54.00 53.00 51.50 25,520
25th Feb 2026 (Wed) 51.00 54.50 50.50 52.00 66,377
See more Hansard price history

Hansard (HSD) Regulatory News

Date Source Headline
20th Mar 2026 3:21 pm RNS Insurance Recovery Received
5th Mar 2026 7:00 am RNS Interim Results
5th Nov 2025 11:29 am RNS Result of AGM
29th Oct 2025 7:00 am RNS Holding(s) in Company
2nd Oct 2025 8:48 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Results for the year ended 30 June 2025
24th Jul 2025 7:00 am RNS Directorate Change
17th Mar 2025 7:00 am RNS Dr Leonard Polonsky
6th Mar 2025 7:00 am RNS Interim Result
17th Dec 2024 7:00 am RNS Directorate Change
See more Hansard regulatory news

Hansard (HSD) Share News

EARNINGS AND TRADING: MicroSalt wins order; Seraphim NAV up

5th Mar 2026 17:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Seeing machine loss narrows; Hansard profit falls

25th Sep 2025 15:03

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Hansard news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered