Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	46.00p on 31-10-2025 at 19:30:06
Change	-0.40p -0.87%
Buy	47.00p
Sell	44.20p

Last Trade:	Buy 1,092.00 at 46.00p
Day's Volume:	36,160
Last Close:	45.60p
Open:	48.00p
ISIN:	IM00B1H1XF89

Day's Range	46.00p - 48.00p
52wk Range:	41.00p - 53.00p
Market Capitalisation:	£62.78m
VWAP:	46.11469p
Shares in Issue:	136.47m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Buy*	1,092	46.00p	Automatic Execution	15:51:56 - 31-Oct-25
Buy*	8,908	46.00p	Automatic Execution	15:51:48 - 31-Oct-25
Buy*	6,220	45.91p	Ordinary	15:51:43 - 31-Oct-25
Buy*	37	45.91p	Ordinary	15:35:33 - 31-Oct-25
Buy*	12,000	45.45p	Ordinary	15:03:00 - 31-Oct-25
Buy*	3	48.00p	SI Trade	12:54:11 - 31-Oct-25
Unknown*	0	48.00p	SI Trade	12:54:11 - 31-Oct-25
Buy*	3,137	47.43p	Ordinary	12:36:29 - 31-Oct-25
Buy*	2,250	47.43p	Ordinary	11:52:57 - 31-Oct-25
Buy*	2,500	47.43p	Ordinary	11:44:39 - 31-Oct-25

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	48.00	48.00	46.00	45.60	36,160
30th Oct 2025 (Thu)	45.20	47.40	45.20	46.00	51,994
29th Oct 2025 (Wed)	46.00	46.00	45.00	45.30	50,378
28th Oct 2025 (Tue)	46.00	46.00	45.60	44.80	98,804
27th Oct 2025 (Mon)	46.40	46.40	46.00	44.60	8,605
24th Oct 2025 (Fri)	46.00	46.00	44.00	44.50	33,531
23rd Oct 2025 (Thu)	46.80	46.80	46.80	46.00	7,227
22nd Oct 2025 (Wed)	46.00	47.00	46.00	46.10	154,545
21st Oct 2025 (Tue)	46.20	46.20	45.60	45.60	11,293
20th Oct 2025 (Mon)	46.60	46.60	46.00	46.20	46,526
17th Oct 2025 (Fri)	45.60	45.60	45.60	47.00	15,820
16th Oct 2025 (Thu)	47.00	47.00	47.00	47.00	27,456
15th Oct 2025 (Wed)	46.00	46.00	46.00	47.00	77,469
14th Oct 2025 (Tue)	46.00	47.00	46.00	46.10	37,930
13th Oct 2025 (Mon)	46.40	46.40	46.40	47.40	88,806
10th Oct 2025 (Fri)	47.60	47.60	47.60	47.60	23,417
9th Oct 2025 (Thu)	48.80	48.80	47.60	47.60	106,882
8th Oct 2025 (Wed)	48.80	48.80	48.80	47.60	9,022
7th Oct 2025 (Tue)	47.60	47.60	47.60	47.60	16,465
6th Oct 2025 (Mon)	47.00	48.20	46.40	47.60	167,930
3rd Oct 2025 (Fri)	51.00	51.00	47.80	49.15	23,574
2nd Oct 2025 (Thu)	48.20	51.00	48.00	49.90	131,969
1st Oct 2025 (Wed)	49.40	52.00	49.40	50.75	778,456

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change
28th Nov 2024 7:00 am	RNS	Directorate Change
13th Nov 2024 12:00 pm	RNS	Result of AGM
22nd Oct 2024 7:00 am	RNS	Block listing Interim Review

See more Hansard regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81