Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hansard Share Price (HSD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.20on 20-04-2018 at 16:30:00
Change -1.20 -1.53%
Buy 79.80
Sell 77.00
Buy / Sell HSD Shares
Last Trade: Sell 1 at 77.20p
Day's Volume: 5,926
Last Close: 78.40p
Open: 77.20p
Day's Range 77.20p - 77.20p
52wk Range: 72.00p - 94.00p
Market Capitalisation: £106m
VWAP: 0.00p
Shares in Issue: 137m

Recent Trades History Hansard (HSD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*177.2016:35:07 - 20-Apr-18
Buy*90778.6213:28:06 - 20-Apr-18
Buy*2,38978.6212:53:18 - 20-Apr-18
Buy*69678.6212:48:27 - 20-Apr-18
Buy*37379.77210:03:33 - 20-Apr-18
Buy*12379.772Automatic Execution
08:45:58 - 20-Apr-18
Sell*13777.2008:14:52 - 20-Apr-18
Buy*3,69778.6015:20:41 - 19-Apr-18
Buy*1,25079.77214:55:03 - 19-Apr-18
Sell*9,38277.3012:36:14 - 19-Apr-18

Share Price History for Hansard

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri),271
5th Apr 2018 (Thu)74.2077.0074.2074.6076,402
4th Apr 2018 (Wed)74.6074.6074.600.0012,503
3rd Apr 2018 (Tue)79.0079.0074.0079.0072,301
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)77.0077.0077.0076.907,461
29th Mar 2018 (Thu)77.0077.0077.0076.907,461
28th Mar 2018 (Wed)76.900.000.0076.900
27th Mar 2018 (Tue)79.0079.0078.8075.002,121
26th Mar 2018 (Mon)78.8078.8075.0079.0010,382
23rd Mar 2018 (Fri)78.4079.0078.4076.408,765

News about Hansard (HSD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered