Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI) Share Price

Price 194.00p on 20-01-2026 at 04:45:19
Change -1.50p -0.77%
Buy 195.00p
Sell 192.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,064.00 at 194.00p
Day's Volume: 0
Last Close: 194.00p
Open: 195.00p
ISIN: GB0009580571
Day's Range 194.00p - 195.50p
52wk Range: 146.00p - 197.50p
Market Capitalisation: £328.87m
VWAP: 0.00p
Shares in Issue: 169.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Henderson High Income Trust (HHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,064 194.00p Uncrossing Trade
 16:35:18 - 19-Jan-26
Buy* 15 194.70p Ordinary
 16:25:12 - 19-Jan-26
Buy* 500 194.70p Ordinary
 16:00:22 - 19-Jan-26
Buy* 10 195.00p SI Trade
 15:59:10 - 19-Jan-26
Buy* 25 195.00p SI Trade
 15:59:10 - 19-Jan-26
Buy* 35 194.863p Suspected BUY Trade
 14:59:16 - 19-Jan-26
Buy* 600 194.70p Ordinary
 14:57:32 - 19-Jan-26
Buy* 2 194.898p Suspected BUY Trade
 14:39:49 - 19-Jan-26
Buy* 2,500 194.5684p Ordinary
 14:29:54 - 19-Jan-26
Buy* 263 194.298p Suspected BUY Trade
 14:25:12 - 19-Jan-26
See more Henderson High Income Trust trades

Henderson High Income Trust (HHI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 195.00 195.50 194.00 194.00 0
19th Jan 2026 (Mon) 195.00 195.50 194.00 194.00 236,017
16th Jan 2026 (Fri) 195.50 196.50 195.50 195.50 254,787
15th Jan 2026 (Thu) 194.00 197.50 194.00 194.50 282,789
14th Jan 2026 (Wed) 193.50 193.50 193.00 193.00 417,748
13th Jan 2026 (Tue) 192.50 193.00 192.50 193.00 217,649
12th Jan 2026 (Mon) 192.50 193.50 192.00 192.00 215,403
9th Jan 2026 (Fri) 191.00 192.00 191.00 192.00 235,630
8th Jan 2026 (Thu) 190.00 190.50 189.00 190.50 194,949
7th Jan 2026 (Wed) 190.50 190.50 190.00 190.50 353,820
6th Jan 2026 (Tue) 191.50 192.00 190.50 191.50 442,681
5th Jan 2026 (Mon) 191.00 191.00 189.50 189.50 254,457
2nd Jan 2026 (Fri) 189.50 191.00 189.50 190.25 232,333
1st Jan 2026 (Thu) 187.50 187.50 187.50 187.50 0
31st Dec 2025 (Wed) 186.50 190.00 186.50 187.50 127,803
30th Dec 2025 (Tue) 190.00 190.00 189.50 190.00 151,613
29th Dec 2025 (Mon) 189.50 190.50 189.00 190.50 231,482
26th Dec 2025 (Fri) 190.00 190.00 190.00 190.00 0
25th Dec 2025 (Thu) 190.00 190.00 190.00 190.00 0
24th Dec 2025 (Wed) 190.00 190.00 190.00 190.00 30,861
23rd Dec 2025 (Tue) 190.00 190.00 190.00 190.00 153,241
22nd Dec 2025 (Mon) 188.00 190.00 188.00 190.00 144,540
See more Henderson High Income Trust price history

Henderson High Income Trust (HHI) Regulatory News

Date Source Headline
19th Jan 2026 4:57 pm RNS Net Asset Value(s)
16th Jan 2026 12:45 pm RNS Net Asset Value(s)
15th Jan 2026 11:22 am RNS Net Asset Value(s)
14th Jan 2026 12:52 pm RNS Net Asset Value(s)
13th Jan 2026 12:21 pm RNS Net Asset Value(s)
12th Jan 2026 3:39 pm RNS Net Asset Value(s)
9th Jan 2026 3:04 pm RNS Net Asset Value(s)
8th Jan 2026 12:23 pm RNS Net Asset Value(s)
7th Jan 2026 12:11 pm RNS Net Asset Value(s)
7th Jan 2026 9:46 am RNS Portfolio Update
See more Henderson High Income Trust regulatory news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered