Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI) Share Price

Price 182.50p on 18-07-2025 at 18:50:06
Change 1.00p 0.55%
Buy 183.50p
Sell 182.00p
Buy / Sell HHI Shares
Last Trade: Sell 701.00 at 182.50p
Day's Volume: 98,760
Last Close: 182.50p
Open: 183.50p
ISIN: GB0009580571
Day's Range 182.50p - 183.50p
52wk Range: 146.00p - 186.00p
Market Capitalisation: £311.54m
VWAP: 183.12805p
Shares in Issue: 170.71m

Henderson High Income Trust (HHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 701 182.50p Uncrossing Trade
16:35:09 - 18-Jul-25
Buy* 2,188 183.0521p Ordinary
16:21:56 - 18-Jul-25
Buy* 25 183.125p Ordinary
16:15:38 - 18-Jul-25
Buy* 7,061 182.9985p Ordinary
16:10:32 - 18-Jul-25
Sell* 32 182.00p SI Trade
16:09:08 - 18-Jul-25
Buy* 1 183.50p SI Trade
15:26:40 - 18-Jul-25
Buy* 8,970 183.00p Ordinary
15:17:56 - 18-Jul-25
Buy* 507 183.05p Ordinary
15:12:35 - 18-Jul-25
Buy* 350 183.50p Automatic Execution
14:56:35 - 18-Jul-25
Buy* 7,262 183.55p Ordinary
14:08:35 - 18-Jul-25
See more Henderson High Income Trust trades

Henderson High Income Trust (HHI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 183.50 183.50 182.50 182.50 98,760
17th Jul 2025 (Thu) 182.00 182.50 181.50 181.50 108,639
16th Jul 2025 (Wed) 181.00 182.00 180.50 181.00 105,314
15th Jul 2025 (Tue) 182.00 182.00 181.00 181.50 92,937
14th Jul 2025 (Mon) 182.50 183.00 182.00 182.00 168,718
11th Jul 2025 (Fri) 181.50 182.50 181.50 182.50 219,713
10th Jul 2025 (Thu) 181.00 181.00 181.00 181.00 160,791
9th Jul 2025 (Wed) 180.00 180.00 178.50 179.25 123,696
8th Jul 2025 (Tue) 179.00 179.00 178.00 178.00 268,902
7th Jul 2025 (Mon) 177.00 180.00 177.00 180.00 204,124
4th Jul 2025 (Fri) 178.50 178.50 178.50 178.50 101,570
3rd Jul 2025 (Thu) 181.00 181.00 179.00 179.00 118,123
2nd Jul 2025 (Wed) 181.50 181.50 177.00 177.00 106,399
1st Jul 2025 (Tue) 181.00 181.50 177.50 181.50 128,841
30th Jun 2025 (Mon) 180.50 180.50 180.00 180.25 159,814
27th Jun 2025 (Fri) 178.50 180.50 178.50 178.50 291,651
26th Jun 2025 (Thu) 179.00 179.00 177.00 177.00 168,747
25th Jun 2025 (Wed) 176.00 176.00 176.00 176.00 100,397
24th Jun 2025 (Tue) 180.00 180.00 177.00 177.00 214,689
23rd Jun 2025 (Mon) 182.00 182.00 177.50 177.50 123,730
20th Jun 2025 (Fri) 177.00 179.50 177.00 179.50 166,799
19th Jun 2025 (Thu) 177.50 178.00 176.50 176.50 201,577
See more Henderson High Income Trust price history

Henderson High Income Trust (HHI) Regulatory News

Date Source Headline
18th Jul 2025 12:08 pm RNS Net Asset Value(s)
17th Jul 2025 1:50 pm RNS Net Asset Value(s)
16th Jul 2025 11:55 am RNS Net Asset Value(s)
15th Jul 2025 12:31 pm RNS Net Asset Value(s)
14th Jul 2025 3:13 pm RNS Net Asset Value(s)
11th Jul 2025 12:18 pm RNS Net Asset Value(s)
10th Jul 2025 12:29 pm RNS Net Asset Value(s)
9th Jul 2025 1:40 pm RNS Net Asset Value(s)
8th Jul 2025 11:39 am RNS Net Asset Value(s)
7th Jul 2025 3:04 pm RNS Net Asset Value(s)
See more Henderson High Income Trust regulatory news

Henderson High Income Trust (HHI) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more Henderson High Income Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered