Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hend.high Inc Share Price (HHI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.00on 20-04-2018 at 16:30:00
Change 1.50 0.84%
Buy 181.00
Sell 179.00
Buy / Sell HHI Shares
Last Trade: Buy 1,238 at 181.00p
Day's Volume: 149,507
Last Close: 179.50p
Open: 178.50p
ISIN: GB0009580571
Day's Range 178.50p - 181.00p
52wk Range: 166.00p - 201.50p
Market Capitalisation: £233m
VWAP: 179.871p
Shares in Issue: 129m

Recent Trades History Hend.high Inc (HHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,238181.00Uncrossing Trade
17:38:36 - 20-Apr-18
Buy*1,229181.00Automatic Execution
16:35:04 - 20-Apr-18
Buy*148181.00Automatic Execution
16:29:09 - 20-Apr-18
Buy*152181.00Automatic Execution
16:29:09 - 20-Apr-18
Buy*102181.0016:29:09 - 20-Apr-18
Buy*16180.78Automatic Execution
16:10:51 - 20-Apr-18
Buy*150181.00Automatic Execution
16:07:33 - 20-Apr-18
Buy*701181.0016:07:17 - 20-Apr-18
Buy*1,371180.945Automatic Execution
16:06:11 - 20-Apr-18
Buy*470181.0016:03:45 - 20-Apr-18

Share Price History for Hend.high Inc

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)170.50173.00170.50170.50297,439
5th Apr 2018 (Thu)173.00173.00170.50170.00151,164
4th Apr 2018 (Wed)170.00172.00170.000.00147,034
3rd Apr 2018 (Tue)173.00174.00170.50174.00150,596
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)172.000.000.00172.0078,829
29th Mar 2018 (Thu)172.000.000.00172.0078,829
28th Mar 2018 (Wed)170.00172.00170.00171.25115,357
27th Mar 2018 (Tue)171.50172.00171.50168.00180,900
26th Mar 2018 (Mon)168.00168.00168.00168.00113,683
23rd Mar 2018 (Fri)167.00168.00166.00169.00166,132
22nd Mar 2018 (Thu)171.00171.00168.50171.50104,640
21st Mar 2018 (Wed)172.00174.50171.50173.50102,376
20th Mar 2018 (Tue)173.00174.50172.50173.00118,524

News about Hend.high Inc (HHI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered