Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI) Share Price

Price 172.50p on 09-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HHI Shares
Last Trade: Unknown 26,212.00 at 172.55p
Day's Volume: 0
Last Close: 172.50p
Open: 0.00p
ISIN: GB0009580571
Day's Range 0.00p - 0.00p
52wk Range: 146.00p - 175.50p
Market Capitalisation: £294m
VWAP: 0.00p
Shares in Issue: 171m

Henderson High Income Trust (HHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,212 172.55p SI Trade
17:00:56 - 08-May-25
Buy* 146 172.50p Automatic Execution
16:35:41 - 08-May-25
Buy* 357 172.50p Automatic Execution
16:35:41 - 08-May-25
Buy* 357 172.50p Automatic Execution
16:35:41 - 08-May-25
Buy* 357 172.50p Automatic Execution
16:35:41 - 08-May-25
Buy* 357 172.50p Automatic Execution
16:35:41 - 08-May-25
Buy* 357 172.50p Automatic Execution
16:35:41 - 08-May-25
Buy* 357 172.50p Automatic Execution
16:35:41 - 08-May-25
Buy* 357 172.50p Automatic Execution
16:35:41 - 08-May-25
Buy* 357 172.50p Automatic Execution
16:35:41 - 08-May-25
See more Henderson High Income Trust trades

Henderson High Income Trust (HHI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 175.00 175.00 172.50 172.50 322,563
7th May 2025 (Wed) 174.50 174.50 174.00 174.00 135,969
6th May 2025 (Tue) 173.50 175.50 173.50 175.50 372,172
5th May 2025 (Mon) 172.00 172.00 172.00 172.00 0
2nd May 2025 (Fri) 172.50 173.50 172.00 172.00 172,973
1st May 2025 (Thu) 171.50 172.00 170.50 170.50 173,949
30th Apr 2025 (Wed) 171.50 171.50 170.50 171.25 291,198
29th Apr 2025 (Tue) 171.00 173.00 170.50 170.50 277,667
28th Apr 2025 (Mon) 170.00 170.50 168.50 170.50 196,819
25th Apr 2025 (Fri) 169.50 169.50 168.00 169.00 144,522
24th Apr 2025 (Thu) 167.50 169.00 167.50 168.75 82,096
23rd Apr 2025 (Wed) 169.00 171.00 167.50 169.00 200,368
22nd Apr 2025 (Tue) 167.50 167.50 166.50 167.50 477,997
21st Apr 2025 (Mon) 166.00 166.00 166.00 166.00 0
18th Apr 2025 (Fri) 166.00 166.00 166.00 166.00 0
17th Apr 2025 (Thu) 167.50 167.50 165.00 166.00 251,917
16th Apr 2025 (Wed) 167.50 167.50 167.50 167.50 62,966
15th Apr 2025 (Tue) 165.00 168.50 163.50 167.50 345,332
14th Apr 2025 (Mon) 160.00 165.00 160.00 165.00 227,028
11th Apr 2025 (Fri) 160.50 160.50 159.50 159.50 220,496
10th Apr 2025 (Thu) 160.00 160.00 157.50 156.50 179,851
9th Apr 2025 (Wed) 153.50 153.50 150.50 151.00 416,614
See more Henderson High Income Trust price history

Henderson High Income Trust (HHI) Regulatory News

Date Source Headline
8th May 2025 12:02 pm RNS Net Asset Value(s)
7th May 2025 12:05 pm RNS Net Asset Value(s)
6th May 2025 4:31 pm RNS Net Asset Value(s)
2nd May 2025 5:23 pm RNS Transaction in Own Shares
2nd May 2025 1:19 pm RNS Net Asset Value(s)
1st May 2025 12:22 pm RNS Net Asset Value(s)
1st May 2025 11:55 am RNS Total Voting Rights
30th Apr 2025 1:24 pm RNS Net Asset Value(s)
29th Apr 2025 4:33 pm RNS Director/PDMR Shareholding
29th Apr 2025 12:22 pm RNS Net Asset Value(s)
See more Henderson High Income Trust regulatory news

Henderson High Income Trust (HHI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Henderson High Income Trust news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered