Hend.high Inc Share Price (HHI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.00on 29-05-2020 at 10:19:22
Change 0.00 0.00%
Buy 145.00
Sell 140.50
Buy / Sell HHI Shares
Sponsored Financial Content
Last Trade: Buy 2,195 at 144.494p
Day's Volume: 7,380
Last Close: 146.00p
Open: 146.00p
ISIN: GB0009580571
Day's Range 142.03p - 146.00p
52wk Range: 102.50p - 195.00p
Market Capitalisation: £188m
VWAP: 145.018p
Shares in Issue: 129m

Recent Trades History Hend.high Inc (HHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,195144.494Ordinary
09:47:50 - 29-May-20
Sell*948142.03Ordinary
09:22:34 - 29-May-20
Buy*351145.50Ordinary
08:57:33 - 29-May-20
Buy*3,886146.00Ordinary
08:51:08 - 29-May-20
Buy*70,000144.392Ordinary
Delayed publication
16:38:34 - 28-May-20
Sell*19,500143.85Ordinary
Delayed publication
16:03:16 - 28-May-20
Buy*27146.00Uncrossing Trade
16:35:26 - 28-May-20
Sell*54,701144.12Ordinary
Delayed publication
14:06:27 - 28-May-20
Sell*1,500144.18Ordinary
15:13:09 - 28-May-20
Buy*2,500145.331Ordinary
14:31:25 - 28-May-20

Share Price History for Hend.high Inc

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)142.50148.00142.50139.75
26th May 2020 (Tue)139.50140.00138.00139.75
25th May 2020 (Mon)00.000.00135.75
22nd May 2020 (Fri)135.50136.00135.50135.25
21st May 2020 (Thu)136.00136.50135.50135.25
20th May 2020 (Wed)136.00137.00132.50137.00
19th May 2020 (Tue)137.50137.50135.00135.50
18th May 2020 (Mon)133.50136.50133.50138.75
15th May 2020 (Fri)134.00134.00132.00135.00
14th May 2020 (Thu)131.00132.00131.00131.25
13th May 2020 (Wed)136.50137.50129.50135.50
12th May 2020 (Tue)135.50136.50132.00137.25
11th May 2020 (Mon)139.000.000.00138.75
8th May 2020 (Fri)00.000.00138.25
7th May 2020 (Thu)139.00139.00139.00138.25
6th May 2020 (Wed)139.50140.50139.00138.75
5th May 2020 (Tue)143.50143.50138.50140.75
4th May 2020 (Mon)135.00139.00132.00137.50
1st May 2020 (Fri)00.000.00141.00
1st May 2020 (Fri)137.50138.00137.50138.50
30th Apr 2020 (Thu)147.00147.00142.50146.75
29th Apr 2020 (Wed)147.00152.00147.00146.75

News about Hend.high Inc (HHI)

FTSE 100 Latest
Value6,153.34
Change-65.45


Login to your account

Forgot Password?

Not Registered