| Price | 146.00on 29-05-2020 at 10:19:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 145.00 |
| Sell | 140.50 |
| Buy / Sell HHI Shares | |
| Last Trade: | Buy 2,195 at 144.494p |
| Day's Volume: | 7,380 |
| Last Close: | 146.00p |
| Open: | 146.00p |
| ISIN: | GB0009580571 |
| Day's Range | 142.03p - 146.00p |
| 52wk Range: | 102.50p - 195.00p |
| Market Capitalisation: | £188m |
| VWAP: | 145.018p |
| Shares in Issue: | 129m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.high Inc (HHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,195 | 144.494 | Ordinary | 09:47:50 - 29-May-20 |
| Sell* | 948 | 142.03 | Ordinary | 09:22:34 - 29-May-20 |
| Buy* | 351 | 145.50 | Ordinary | 08:57:33 - 29-May-20 |
| Buy* | 3,886 | 146.00 | Ordinary | 08:51:08 - 29-May-20 |
| Buy* | 70,000 | 144.392 | Ordinary Delayed publication | 16:38:34 - 28-May-20 |
| Sell* | 19,500 | 143.85 | Ordinary Delayed publication | 16:03:16 - 28-May-20 |
| Buy* | 27 | 146.00 | Uncrossing Trade | 16:35:26 - 28-May-20 |
| Sell* | 54,701 | 144.12 | Ordinary Delayed publication | 14:06:27 - 28-May-20 |
| Sell* | 1,500 | 144.18 | Ordinary | 15:13:09 - 28-May-20 |
| Buy* | 2,500 | 145.331 | Ordinary | 14:31:25 - 28-May-20 |
Share Price History for Hend.high Inc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 142.50 | 148.00 | 142.50 | 139.75 | |
| 26th May 2020 (Tue) | 139.50 | 140.00 | 138.00 | 139.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 135.75 | |
| 22nd May 2020 (Fri) | 135.50 | 136.00 | 135.50 | 135.25 | |
| 21st May 2020 (Thu) | 136.00 | 136.50 | 135.50 | 135.25 | |
| 20th May 2020 (Wed) | 136.00 | 137.00 | 132.50 | 137.00 | |
| 19th May 2020 (Tue) | 137.50 | 137.50 | 135.00 | 135.50 | |
| 18th May 2020 (Mon) | 133.50 | 136.50 | 133.50 | 138.75 | |
| 15th May 2020 (Fri) | 134.00 | 134.00 | 132.00 | 135.00 | |
| 14th May 2020 (Thu) | 131.00 | 132.00 | 131.00 | 131.25 | |
| 13th May 2020 (Wed) | 136.50 | 137.50 | 129.50 | 135.50 | |
| 12th May 2020 (Tue) | 135.50 | 136.50 | 132.00 | 137.25 | |
| 11th May 2020 (Mon) | 139.00 | 0.00 | 0.00 | 138.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 138.25 | |
| 7th May 2020 (Thu) | 139.00 | 139.00 | 139.00 | 138.25 | |
| 6th May 2020 (Wed) | 139.50 | 140.50 | 139.00 | 138.75 | |
| 5th May 2020 (Tue) | 143.50 | 143.50 | 138.50 | 140.75 | |
| 4th May 2020 (Mon) | 135.00 | 139.00 | 132.00 | 137.50 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 141.00 | |
| 1st May 2020 (Fri) | 137.50 | 138.00 | 137.50 | 138.50 | |
| 30th Apr 2020 (Thu) | 147.00 | 147.00 | 142.50 | 146.75 | |
| 29th Apr 2020 (Wed) | 147.00 | 152.00 | 147.00 | 146.75 | |
