Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson High Income Trust (HHI)

Intraday
Historical

Price	161.50p on 20-01-2025 at 17:30:01
Change	-1.25p -0.77%
Buy	162.00p
Sell	161.00p
Buy / Sell HHI Shares

Last Trade:	Sell 3,250.00 at 161.001p
Day's Volume:	285,342
Last Close:	161.50p
Open:	162.00p
ISIN:	GB0009580571

Day's Range	161.50p - 162.50p
52wk Range:	150.50p - 170.50p
Market Capitalisation:	£278m
VWAP:	162.04722p
Shares in Issue:	172m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Henderson High Income Trust (HHI)
Sell*	3,250	161.001p	Ordinary	16:20:42 - 20-Jan-25
Sell*	3,250	161.001p	Ordinary	16:19:00 - 20-Jan-25
Sell*	1,000	161.35p	Ordinary	15:58:16 - 20-Jan-25
Sell*	653	161.50p	Automatic Execution	15:56:00 - 20-Jan-25
Sell*	1,500	161.50p	Automatic Execution	15:56:00 - 20-Jan-25
Sell*	1,500	161.50p	Automatic Execution	15:55:58 - 20-Jan-25
Sell*	1,155	161.50p	Automatic Execution	15:53:42 - 20-Jan-25
Sell*	345	161.50p	Automatic Execution	15:53:42 - 20-Jan-25
Sell*	359	161.50p	Automatic Execution	15:50:35 - 20-Jan-25
Sell*	370	161.50p	Automatic Execution	15:50:35 - 20-Jan-25

Share Price History for Henderson High Income Trust
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32