Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI) Share Price

Price 189.50p on 19-12-2025 at 12:58:56
Change 0.00p 0%
Buy 188.00p
Sell 185.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 185.50p
Day's Volume: 153,016
Last Close: 189.50p
Open: 189.50p
ISIN: GB0009580571
Day's Range 189.50p - 189.50p
52wk Range: 146.00p - 190.00p
Market Capitalisation: £321.24m
VWAP: 187.63301p
Shares in Issue: 169.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Henderson High Income Trust (HHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 185.50p SI Trade
 12:58:56 - 19-Dec-25
Buy* 2,120 187.592p Ordinary
 12:32:42 - 19-Dec-25
Buy* 5,000 186.8778p Ordinary
 12:31:01 - 19-Dec-25
Unknown* 0 188.00p SI Trade
 12:01:14 - 19-Dec-25
Buy* 725 187.60p Ordinary
 11:57:31 - 19-Dec-25
Buy* 2,125 186.875p Ordinary
 11:21:47 - 19-Dec-25
Sell* 32,063 186.75p Ordinary
 11:10:20 - 19-Dec-25
Sell* 32,063 186.75p Ordinary
 11:09:47 - 19-Dec-25
Buy* 2,000 188.90p Ordinary
 10:45:51 - 19-Dec-25
Unknown* 35,000 188.50p Ordinary
 10:42:26 - 19-Dec-25
See more Henderson High Income Trust trades

Henderson High Income Trust (HHI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 189.50 189.50 189.50 189.50 153,016
18th Dec 2025 (Thu) 189.00 189.50 189.00 189.50 188,449
17th Dec 2025 (Wed) 188.00 189.00 186.50 186.50 227,015
16th Dec 2025 (Tue) 184.50 186.50 183.50 185.00 202,749
15th Dec 2025 (Mon) 186.00 188.00 186.00 187.00 205,283
12th Dec 2025 (Fri) 188.50 188.50 185.00 186.00 275,449
11th Dec 2025 (Thu) 184.00 188.00 184.00 186.25 197,053
10th Dec 2025 (Wed) 188.00 189.00 187.00 188.25 256,209
9th Dec 2025 (Tue) 186.50 188.00 186.50 187.00 279,693
8th Dec 2025 (Mon) 187.00 190.00 187.00 187.00 170,599
5th Dec 2025 (Fri) 187.00 190.00 186.50 187.00 240,396
4th Dec 2025 (Thu) 187.50 188.50 186.50 186.50 306,196
3rd Dec 2025 (Wed) 187.50 187.50 186.00 186.00 362,723
2nd Dec 2025 (Tue) 187.50 188.00 186.00 186.00 279,453
1st Dec 2025 (Mon) 187.00 187.50 186.00 187.00 161,864
28th Nov 2025 (Fri) 187.00 188.00 186.50 187.00 724,052
27th Nov 2025 (Thu) 185.00 187.00 185.00 186.00 180,115
26th Nov 2025 (Wed) 184.50 185.00 184.00 184.00 147,000
25th Nov 2025 (Tue) 183.00 183.50 182.00 182.00 83,886
24th Nov 2025 (Mon) 181.50 182.00 180.50 180.50 404,960
21st Nov 2025 (Fri) 179.00 182.50 179.00 181.00 202,117
20th Nov 2025 (Thu) 183.50 183.50 180.50 180.50 205,426
19th Nov 2025 (Wed) 181.50 182.00 180.00 180.00 345,926
See more Henderson High Income Trust price history

Henderson High Income Trust (HHI) Regulatory News

Date Source Headline
18th Dec 2025 11:26 am RNS Net Asset Value(s)
17th Dec 2025 1:03 pm RNS Net Asset Value(s)
16th Dec 2025 1:08 pm RNS Net Asset Value(s)
15th Dec 2025 3:51 pm RNS Net Asset Value(s)
12th Dec 2025 1:02 pm RNS Net Asset Value(s)
11th Dec 2025 12:38 pm RNS Net Asset Value(s)
10th Dec 2025 11:38 am RNS Net Asset Value(s)
9th Dec 2025 1:34 pm RNS Net Asset Value(s)
8th Dec 2025 3:49 pm RNS Net Asset Value(s)
5th Dec 2025 1:11 pm RNS Net Asset Value(s)
See more Henderson High Income Trust regulatory news
FTSE 100 Latest
Value9,839.64
Change1.87

Login to your account

Forgot Password?

Not Registered