UK dividends calendar - next 7 days
18th Oct 2024 15:35
| Price | 162.00p on 21-11-2024 at 09:39:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 162.00p |
| Sell | 161.00p |
| Buy / Sell HHI Shares | |
| Last Trade: | Buy 30.00 at 162.00p |
| Day's Volume: | 15,533 |
| Last Close: | 162.00p |
| Open: | 162.00p |
| ISIN: | GB0009580571 |
| Day's Range | 162.00p - 162.00p |
| 52wk Range: | 150.00p - 170.50p |
| Market Capitalisation: | £279m |
| VWAP: | 161.60469p |
| Shares in Issue: | 172m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson High Income Trust (HHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 162.00p | SI Trade |
09:39:55 - 21-Nov-24 |
| Buy* | 7,378 | 161.497p | Ordinary |
09:11:58 - 21-Nov-24 |
| Buy* | 3,090 | 161.799p | Ordinary |
09:02:15 - 21-Nov-24 |
| Buy* | 3,639 | 161.496p | Ordinary |
09:02:15 - 21-Nov-24 |
| Buy* | 104 | 162.00p | Automatic Execution |
09:02:14 - 21-Nov-24 |
| Buy* | 12 | 162.50p | SI Trade |
08:56:47 - 21-Nov-24 |
| Buy* | 585 | 161.929p | Ordinary |
08:39:16 - 21-Nov-24 |
| Buy* | 136 | 162.30p | Ordinary |
08:20:26 - 21-Nov-24 |
| Buy* | 168 | 162.30p | Ordinary |
08:16:13 - 21-Nov-24 |
| Buy* | 15 | 162.50p | SI Trade |
08:15:29 - 21-Nov-24 |