Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI) Share Price

Price 192.00p on 09-01-2026 at 19:40:07
Change 1.50p 0.79%
Buy 193.00p
Sell 191.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 191.00 at 192.00p
Day's Volume: 235,630
Last Close: 192.00p
Open: 191.00p
ISIN: GB0009580571
Day's Range 191.00p - 192.00p
52wk Range: 146.00p - 192.00p
Market Capitalisation: £325.48m
VWAP: 191.14006p
Shares in Issue: 169.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Henderson High Income Trust (HHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 192.00p Suspected BUY Trade
 16:35:26 - 09-Jan-26
Buy* 1,000 192.60p Ordinary
 16:27:04 - 09-Jan-26
Buy* 9,000 192.72p Suspected BUY Trade
 16:20:25 - 09-Jan-26
Buy* 6,961 192.72p Suspected BUY Trade
 16:17:55 - 09-Jan-26
Sell* 27,133 192.001p Ordinary
 16:17:10 - 09-Jan-26
Buy* 1,900 192.00p Automatic Execution
 16:16:31 - 09-Jan-26
Buy* 5,000 191.48p Suspected BUY Trade
 16:09:45 - 09-Jan-26
Buy* 2 192.00p SI Trade
 15:42:48 - 09-Jan-26
Buy* 100 192.00p Automatic Execution
 15:42:48 - 09-Jan-26
Buy* 7,833 191.48p Suspected BUY Trade
 15:41:13 - 09-Jan-26
See more Henderson High Income Trust trades

Henderson High Income Trust (HHI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 191.00 192.00 191.00 192.00 235,630
8th Jan 2026 (Thu) 190.00 190.50 189.00 190.50 194,949
7th Jan 2026 (Wed) 190.50 190.50 190.00 190.50 353,820
6th Jan 2026 (Tue) 191.50 192.00 190.50 191.50 442,681
5th Jan 2026 (Mon) 191.00 191.00 189.50 189.50 254,457
2nd Jan 2026 (Fri) 189.50 191.00 189.50 190.25 232,333
1st Jan 2026 (Thu) 187.50 187.50 187.50 187.50 0
31st Dec 2025 (Wed) 186.50 190.00 186.50 187.50 127,803
30th Dec 2025 (Tue) 190.00 190.00 189.50 190.00 151,613
29th Dec 2025 (Mon) 189.50 190.50 189.00 190.50 231,482
26th Dec 2025 (Fri) 190.00 190.00 190.00 190.00 0
25th Dec 2025 (Thu) 190.00 190.00 190.00 190.00 0
24th Dec 2025 (Wed) 190.00 190.00 190.00 190.00 30,861
23rd Dec 2025 (Tue) 190.00 190.00 190.00 190.00 153,241
22nd Dec 2025 (Mon) 188.00 190.00 188.00 190.00 144,540
19th Dec 2025 (Fri) 189.50 189.50 186.50 188.00 273,048
18th Dec 2025 (Thu) 189.00 189.50 189.00 189.50 188,449
17th Dec 2025 (Wed) 188.00 189.00 186.50 186.50 227,015
16th Dec 2025 (Tue) 184.50 186.50 183.50 185.00 202,749
15th Dec 2025 (Mon) 186.00 188.00 186.00 187.00 205,283
12th Dec 2025 (Fri) 188.50 188.50 185.00 186.00 275,449
11th Dec 2025 (Thu) 184.00 188.00 184.00 186.25 197,053
10th Dec 2025 (Wed) 188.00 189.00 187.00 188.25 256,209
See more Henderson High Income Trust price history

Henderson High Income Trust (HHI) Regulatory News

Date Source Headline
9th Jan 2026 3:04 pm RNS Net Asset Value(s)
8th Jan 2026 12:23 pm RNS Net Asset Value(s)
7th Jan 2026 12:11 pm RNS Net Asset Value(s)
7th Jan 2026 9:46 am RNS Portfolio Update
6th Jan 2026 1:00 pm RNS Net Asset Value(s)
5th Jan 2026 2:20 pm RNS Net Asset Value(s)
2nd Jan 2026 2:56 pm RNS Net Asset Value(s)
31st Dec 2025 10:50 am RNS Net Asset Value(s)
30th Dec 2025 12:02 pm RNS Net Asset Value(s)
29th Dec 2025 1:10 pm RNS Net Asset Value(s)
See more Henderson High Income Trust regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered