Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Hend.high Inc Share Price (HHI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	181.00on 20-04-2018 at 16:30:00
Change	1.50 0.84%
Buy	181.00
Sell	179.00
Buy / Sell HHI Shares

Last Trade:	Buy 1,238 at 181.00p
Day's Volume:	149,507
Last Close:	179.50p
Open:	178.50p
ISIN:	GB0009580571

Day's Range	178.50p - 181.00p
52wk Range:	166.00p - 201.50p
Market Capitalisation:	£233m
VWAP:	179.871p
Shares in Issue:	129m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hend.high Inc (HHI)
Buy*	1,238	181.00	Uncrossing Trade	17:38:36 - 20-Apr-18
Buy*	1,229	181.00	Automatic Execution	16:35:04 - 20-Apr-18
Buy*	148	181.00	Automatic Execution	16:29:09 - 20-Apr-18
Buy*	152	181.00	Automatic Execution	16:29:09 - 20-Apr-18
Buy*	102	181.00		16:29:09 - 20-Apr-18
Buy*	16	180.78	Automatic Execution	16:10:51 - 20-Apr-18
Buy*	150	181.00	Automatic Execution	16:07:33 - 20-Apr-18
Buy*	701	181.00		16:07:17 - 20-Apr-18
Buy*	1,371	180.945	Automatic Execution	16:06:11 - 20-Apr-18
Buy*	470	181.00		16:03:45 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Hend.high Inc
Time period: to Frequency:
6^th Apr 2018 (Fri)	170.50	173.00	170.50	170.50	297,439
5^th Apr 2018 (Thu)	173.00	173.00	170.50	170.00	151,164
4^th Apr 2018 (Wed)	170.00	172.00	170.00	0.00	147,034
3^rd Apr 2018 (Tue)	173.00	174.00	170.50	174.00	150,596
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	172.00	0.00	0.00	172.00	78,829
29^th Mar 2018 (Thu)	172.00	0.00	0.00	172.00	78,829
28^th Mar 2018 (Wed)	170.00	172.00	170.00	171.25	115,357
27^th Mar 2018 (Tue)	171.50	172.00	171.50	168.00	180,900
26^th Mar 2018 (Mon)	168.00	168.00	168.00	168.00	113,683
23^rd Mar 2018 (Fri)	167.00	168.00	166.00	169.00	166,132
22^nd Mar 2018 (Thu)	171.00	171.00	168.50	171.50	104,640
21^st Mar 2018 (Wed)	172.00	174.50	171.50	173.50	102,376
20^th Mar 2018 (Tue)	173.00	174.50	172.50	173.00	118,524

News about Hend.high Inc (HHI)

FTSE 100 Latest

Value7,368.17

Change39.25