Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI) Share Price

Price 187.00p on 08-12-2025 at 05:12:31
Change 0.00p 0%
Buy 188.00p
Sell 186.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 479.00 at 187.00p
Day's Volume: 0
Last Close: 187.00p
Open: 0.00p
ISIN: GB0009580571
Day's Range 0.00p - 0.00p
52wk Range: 146.00p - 190.00p
Market Capitalisation: £317.00m
VWAP: 0.00p
Shares in Issue: 169.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Henderson High Income Trust (HHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 479 187.00p Uncrossing Trade
 16:35:26 - 05-Dec-25
Buy* 3,200 187.749p Ordinary
 16:24:04 - 05-Dec-25
Sell* 21 187.00p Automatic Execution
 16:20:43 - 05-Dec-25
Sell* 9 187.00p Automatic Execution
 16:15:24 - 05-Dec-25
Buy* 4,604 187.7484p Ordinary
 16:13:32 - 05-Dec-25
Sell* 14 187.00p Automatic Execution
 16:13:01 - 05-Dec-25
Sell* 8 187.00p Automatic Execution
 16:07:33 - 05-Dec-25
Buy* 51 188.50p Automatic Execution
 16:03:57 - 05-Dec-25
Buy* 4,737 188.50p Automatic Execution
 16:03:57 - 05-Dec-25
Buy* 800 188.50p Automatic Execution
 16:03:57 - 05-Dec-25
See more Henderson High Income Trust trades

Henderson High Income Trust (HHI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 187.00 187.00 187.00 187.00 0
5th Dec 2025 (Fri) 187.00 190.00 186.50 187.00 240,396
4th Dec 2025 (Thu) 187.50 188.50 186.50 186.50 306,196
3rd Dec 2025 (Wed) 187.50 187.50 186.00 186.00 362,723
2nd Dec 2025 (Tue) 187.50 188.00 186.00 186.00 279,453
1st Dec 2025 (Mon) 187.00 187.50 186.00 187.00 161,864
28th Nov 2025 (Fri) 187.00 188.00 186.50 187.00 724,052
27th Nov 2025 (Thu) 185.00 187.00 185.00 186.00 180,115
26th Nov 2025 (Wed) 184.50 185.00 184.00 184.00 147,000
25th Nov 2025 (Tue) 183.00 183.50 182.00 182.00 83,886
24th Nov 2025 (Mon) 181.50 182.00 180.50 180.50 404,960
21st Nov 2025 (Fri) 179.00 182.50 179.00 181.00 202,117
20th Nov 2025 (Thu) 183.50 183.50 180.50 180.50 205,426
19th Nov 2025 (Wed) 181.50 182.00 180.00 180.00 345,926
18th Nov 2025 (Tue) 182.00 182.00 179.50 179.50 520,726
17th Nov 2025 (Mon) 184.00 185.00 183.00 183.00 192,217
14th Nov 2025 (Fri) 186.00 187.00 184.00 184.00 302,878
13th Nov 2025 (Thu) 189.50 189.50 186.50 186.50 168,901
12th Nov 2025 (Wed) 190.00 190.00 189.00 189.00 367,886
11th Nov 2025 (Tue) 189.50 190.00 188.00 189.00 182,557
10th Nov 2025 (Mon) 188.00 189.00 188.00 188.50 227,221
See more Henderson High Income Trust price history

Henderson High Income Trust (HHI) Regulatory News

Date Source Headline
5th Dec 2025 1:11 pm RNS Net Asset Value(s)
4th Dec 2025 12:41 pm RNS Net Asset Value(s)
3rd Dec 2025 1:00 pm RNS Net Asset Value(s)
2nd Dec 2025 12:32 pm RNS Net Asset Value(s)
1st Dec 2025 3:28 pm RNS Net Asset Value(s)
1st Dec 2025 12:14 pm RNS Total Voting Rights
28th Nov 2025 1:49 pm RNS Net Asset Value(s)
27th Nov 2025 1:12 pm RNS Net Asset Value(s)
26th Nov 2025 1:05 pm RNS Net Asset Value(s)
25th Nov 2025 1:17 pm RNS Net Asset Value(s)
See more Henderson High Income Trust regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered