Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI) Share Price

Price 178.50p on 04-07-2025 at 18:50:06
Change -0.50p -0.28%
Buy 181.50p
Sell 178.50p
Buy / Sell HHI Shares
Last Trade: Sell 891.00 at 178.50p
Day's Volume: 101,570
Last Close: 178.50p
Open: 178.50p
ISIN: GB0009580571
Day's Range 178.50p - 178.50p
52wk Range: 146.00p - 186.00p
Market Capitalisation: £305m
VWAP: 179.52059p
Shares in Issue: 171m

Henderson High Income Trust (HHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 891 178.50p Uncrossing Trade
16:35:05 - 04-Jul-25
Buy* 3 181.50p Ordinary
16:18:34 - 04-Jul-25
Sell* 1,201 179.4561p Ordinary
16:05:34 - 04-Jul-25
Sell* 1,122 179.418p Ordinary
15:21:58 - 04-Jul-25
Sell* 5,000 179.4181p Ordinary
15:20:55 - 04-Jul-25
Unknown* 1,200 177.50p OTC Trade
15:20:36 - 04-Jul-25
Sell* 3,095 179.38p Ordinary
15:07:40 - 04-Jul-25
Unknown* 0 181.50p SI Trade
14:41:06 - 04-Jul-25
Buy* 25,000 180.30p Ordinary
13:59:41 - 04-Jul-25
Buy* 3,566 179.45p Ordinary
13:54:51 - 04-Jul-25
See more Henderson High Income Trust trades

Henderson High Income Trust (HHI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 178.50 178.50 178.50 178.50 101,570
3rd Jul 2025 (Thu) 181.00 181.00 179.00 179.00 118,123
2nd Jul 2025 (Wed) 181.50 181.50 177.00 177.00 106,399
1st Jul 2025 (Tue) 181.00 181.50 177.50 181.50 128,841
30th Jun 2025 (Mon) 180.50 180.50 180.00 180.25 159,814
27th Jun 2025 (Fri) 178.50 180.50 178.50 178.50 291,651
26th Jun 2025 (Thu) 179.00 179.00 177.00 177.00 168,747
25th Jun 2025 (Wed) 176.00 176.00 176.00 176.00 100,397
24th Jun 2025 (Tue) 180.00 180.00 177.00 177.00 214,689
23rd Jun 2025 (Mon) 182.00 182.00 177.50 177.50 123,730
20th Jun 2025 (Fri) 177.00 179.50 177.00 179.50 166,799
19th Jun 2025 (Thu) 177.50 178.00 176.50 176.50 201,577
18th Jun 2025 (Wed) 178.50 179.50 178.50 178.50 238,716
17th Jun 2025 (Tue) 178.00 178.00 177.50 177.50 120,362
16th Jun 2025 (Mon) 180.50 180.50 179.00 179.00 343,685
13th Jun 2025 (Fri) 178.50 180.00 178.00 178.00 1,105,943
12th Jun 2025 (Thu) 180.50 183.00 180.50 181.50 168,909
11th Jun 2025 (Wed) 184.00 186.00 184.00 186.00 218,582
10th Jun 2025 (Tue) 184.00 185.50 183.50 185.00 243,581
9th Jun 2025 (Mon) 183.50 184.00 182.50 184.00 312,471
See more Henderson High Income Trust price history

Henderson High Income Trust (HHI) Regulatory News

Date Source Headline
4th Jul 2025 12:19 pm RNS Net Asset Value(s)
3rd Jul 2025 4:13 pm RNS Portfolio Update
3rd Jul 2025 12:43 pm RNS Net Asset Value(s)
2nd Jul 2025 12:38 pm RNS Net Asset Value(s)
1st Jul 2025 1:32 pm RNS Net Asset Value(s)
30th Jun 2025 5:12 pm RNS Net Asset Value(s)
30th Jun 2025 9:51 am RNS Director Declaration
27th Jun 2025 1:27 pm RNS Net Asset Value(s)
26th Jun 2025 1:14 pm RNS Net Asset Value(s)
25th Jun 2025 12:44 pm RNS Net Asset Value(s)
See more Henderson High Income Trust regulatory news

Henderson High Income Trust (HHI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Henderson High Income Trust news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered