Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI) Share Price

Price 189.50p on 02-01-2026 at 13:40:09
Change 2.00p 1.07%
Buy 189.50p
Sell 188.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 124.00 at 189.50p
Day's Volume: 185,421
Last Close: 187.50p
Open: 189.50p
ISIN: GB0009580571
Day's Range 189.50p - 189.50p
52wk Range: 146.00p - 190.50p
Market Capitalisation: £321.24m
VWAP: 189.44578p
Shares in Issue: 169.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Henderson High Income Trust (HHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 189.50p SI Trade
 12:19:16 - 02-Jan-26
Buy* 525 189.50p SI Trade
 12:11:41 - 02-Jan-26
Unknown* 25,000 189.00p Ordinary
 12:11:29 - 02-Jan-26
Unknown* 25,000 189.00p Ordinary
 12:11:22 - 02-Jan-26
Unknown* 8,051 189.00p Ordinary
 12:08:41 - 02-Jan-26
Buy* 4,295 189.001p Ordinary
 12:07:41 - 02-Jan-26
Unknown* 4,865 189.00p Ordinary
 12:07:23 - 02-Jan-26
Buy* 785 189.40p Ordinary
 11:51:15 - 02-Jan-26
Buy* 791 189.40p Ordinary
 11:46:33 - 02-Jan-26
Buy* 1,035 189.40p Ordinary
 11:42:04 - 02-Jan-26
See more Henderson High Income Trust trades

Henderson High Income Trust (HHI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 189.50 189.50 189.50 187.50 185,421
1st Jan 2026 (Thu) 187.50 187.50 187.50 187.50 0
31st Dec 2025 (Wed) 186.50 190.00 186.50 187.50 127,803
30th Dec 2025 (Tue) 190.00 190.00 189.50 190.00 151,613
29th Dec 2025 (Mon) 189.50 190.50 189.00 190.50 231,482
26th Dec 2025 (Fri) 190.00 190.00 190.00 190.00 0
25th Dec 2025 (Thu) 190.00 190.00 190.00 190.00 0
24th Dec 2025 (Wed) 190.00 190.00 190.00 190.00 30,861
23rd Dec 2025 (Tue) 190.00 190.00 190.00 190.00 153,241
22nd Dec 2025 (Mon) 188.00 190.00 188.00 190.00 144,540
19th Dec 2025 (Fri) 189.50 189.50 186.50 188.00 273,048
18th Dec 2025 (Thu) 189.00 189.50 189.00 189.50 188,449
17th Dec 2025 (Wed) 188.00 189.00 186.50 186.50 227,015
16th Dec 2025 (Tue) 184.50 186.50 183.50 185.00 202,749
15th Dec 2025 (Mon) 186.00 188.00 186.00 187.00 205,283
12th Dec 2025 (Fri) 188.50 188.50 185.00 186.00 275,449
11th Dec 2025 (Thu) 184.00 188.00 184.00 186.25 197,053
10th Dec 2025 (Wed) 188.00 189.00 187.00 188.25 256,209
9th Dec 2025 (Tue) 186.50 188.00 186.50 187.00 279,693
8th Dec 2025 (Mon) 187.00 190.00 187.00 187.00 170,599
5th Dec 2025 (Fri) 187.00 190.00 186.50 187.00 240,396
4th Dec 2025 (Thu) 187.50 188.50 186.50 186.50 306,196
3rd Dec 2025 (Wed) 187.50 187.50 186.00 186.00 362,723
2nd Dec 2025 (Tue) 187.50 188.00 186.00 186.00 279,453
See more Henderson High Income Trust price history

Henderson High Income Trust (HHI) Regulatory News

Date Source Headline
31st Dec 2025 10:50 am RNS Net Asset Value(s)
30th Dec 2025 12:02 pm RNS Net Asset Value(s)
29th Dec 2025 1:10 pm RNS Net Asset Value(s)
24th Dec 2025 11:30 am RNS Net Asset Value(s)
23rd Dec 2025 1:14 pm RNS Net Asset Value(s)
22nd Dec 2025 3:41 pm RNS Monthly Factsheet as at 30 November 2025
22nd Dec 2025 3:41 pm RNS Monthly Factsheet as at 30 November 2025
22nd Dec 2025 2:54 pm RNS Net Asset Value(s)
19th Dec 2025 2:05 pm RNS Net Asset Value(s)
18th Dec 2025 11:26 am RNS Net Asset Value(s)
See more Henderson High Income Trust regulatory news
FTSE 100 Latest
Value9,989.86
Change58.48

Login to your account

Forgot Password?

Not Registered