| Price | 155.00p on 18-04-2024 at 16:30:04 |
|---|---|
| Change | 2.00p 1.31% |
| Buy | 155.00p |
| Sell | 153.00p |
| Buy / Sell HHI Shares | |
| Last Trade: | Buy 48.00 at 155.00p |
| Day's Volume: | 126,032 |
| Last Close: | 155.00p |
| Open: | 153.00p |
| ISIN: | GB0009580571 |
| Day's Range | 153.00p - 155.00p |
| 52wk Range: | 136.00p - 177.00p |
| Market Capitalisation: | £267m |
| VWAP: | 153.22209p |
| Shares in Issue: | 172m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson High Income Trust (HHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 155.00p | Suspected BUY Trade |
15:35:18 - 18-Apr-24 |
| Buy* | 1 | 154.00p | SI Trade |
14:56:09 - 18-Apr-24 |
| Buy* | 3,627 | 153.782p | Ordinary |
14:41:32 - 18-Apr-24 |
| Buy* | 1,952 | 153.767p | Ordinary |
14:28:51 - 18-Apr-24 |
| Buy* | 648 | 154.20p | Ordinary |
14:03:01 - 18-Apr-24 |
| Buy* | 2,835 | 153.753p | Ordinary |
14:02:58 - 18-Apr-24 |
| Sell* | 53 | 153.00p | Automatic Execution |
14:00:06 - 18-Apr-24 |
| Buy* | 14,938 | 153.8366p | Ordinary |
13:06:08 - 18-Apr-24 |
| Buy* | 1,100 | 153.00p | Automatic Execution |
13:02:16 - 18-Apr-24 |
| Buy* | 2,000 | 152.87p | Ordinary |
12:33:57 - 18-Apr-24 |
