Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI) Share Price

Price 180.00p on 08-07-2025 at 13:10:08
Change 0.00p 0%
Buy 179.00p
Sell 177.50p
Buy / Sell HHI Shares
Last Trade: Buy 1,529.00 at 178.625p
Day's Volume: 209,063
Last Close: 180.00p
Open: 180.00p
ISIN: GB0009580571
Day's Range 0.00p - 0.00p
52wk Range: 146.00p - 186.00p
Market Capitalisation: £307m
VWAP: 178.44654p
Shares in Issue: 171m

Henderson High Income Trust (HHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,529 178.625p Ordinary
13:56:45 - 08-Jul-25
Buy* 1,250 179.50p Ordinary
13:18:18 - 08-Jul-25
Unknown* 10,000 178.25p Ordinary
12:50:35 - 08-Jul-25
Unknown* -10,000 178.25p Ordinary
Correction
12:48:14 - 08-Jul-25
Unknown* 10,000 178.25p Ordinary
12:48:14 - 08-Jul-25
Buy* 800 179.125p Ordinary
12:34:59 - 08-Jul-25
Buy* 558 179.125p Ordinary
12:33:56 - 08-Jul-25
Sell* 22,711 178.075p Ordinary
12:32:21 - 08-Jul-25
Buy* 2,791 179.125p Ordinary
12:26:00 - 08-Jul-25
Sell* 27 178.075p Ordinary
12:19:18 - 08-Jul-25
See more Henderson High Income Trust trades

Henderson High Income Trust (HHI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 177.00 180.00 177.00 180.00 204,124
4th Jul 2025 (Fri) 178.50 178.50 178.50 178.50 101,570
3rd Jul 2025 (Thu) 181.00 181.00 179.00 179.00 118,123
2nd Jul 2025 (Wed) 181.50 181.50 177.00 177.00 106,399
1st Jul 2025 (Tue) 181.00 181.50 177.50 181.50 128,841
30th Jun 2025 (Mon) 180.50 180.50 180.00 180.25 159,814
27th Jun 2025 (Fri) 178.50 180.50 178.50 178.50 291,651
26th Jun 2025 (Thu) 179.00 179.00 177.00 177.00 168,747
25th Jun 2025 (Wed) 176.00 176.00 176.00 176.00 100,397
24th Jun 2025 (Tue) 180.00 180.00 177.00 177.00 214,689
23rd Jun 2025 (Mon) 182.00 182.00 177.50 177.50 123,730
20th Jun 2025 (Fri) 177.00 179.50 177.00 179.50 166,799
19th Jun 2025 (Thu) 177.50 178.00 176.50 176.50 201,577
18th Jun 2025 (Wed) 178.50 179.50 178.50 178.50 238,716
17th Jun 2025 (Tue) 178.00 178.00 177.50 177.50 120,362
16th Jun 2025 (Mon) 180.50 180.50 179.00 179.00 343,685
13th Jun 2025 (Fri) 178.50 180.00 178.00 178.00 1,105,943
12th Jun 2025 (Thu) 180.50 183.00 180.50 181.50 168,909
11th Jun 2025 (Wed) 184.00 186.00 184.00 186.00 218,582
10th Jun 2025 (Tue) 184.00 185.50 183.50 185.00 243,581
9th Jun 2025 (Mon) 183.50 184.00 182.50 184.00 312,471
See more Henderson High Income Trust price history

Henderson High Income Trust (HHI) Regulatory News

Date Source Headline
7th Jul 2025 3:04 pm RNS Net Asset Value(s)
7th Jul 2025 2:37 pm RNS Dividend Declaration
4th Jul 2025 12:19 pm RNS Net Asset Value(s)
3rd Jul 2025 4:13 pm RNS Portfolio Update
3rd Jul 2025 12:43 pm RNS Net Asset Value(s)
2nd Jul 2025 12:38 pm RNS Net Asset Value(s)
1st Jul 2025 1:32 pm RNS Net Asset Value(s)
30th Jun 2025 5:12 pm RNS Net Asset Value(s)
30th Jun 2025 9:51 am RNS Director Declaration
27th Jun 2025 1:27 pm RNS Net Asset Value(s)
See more Henderson High Income Trust regulatory news

Henderson High Income Trust (HHI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Henderson High Income Trust news
FTSE 100 Latest
Value8,814.08
Change7.55

Login to your account

Forgot Password?

Not Registered