Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI) Share Price

Price 179.50p on 17-10-2025 at 18:50:06
Change -3.00p -1.64%
Buy 182.00p
Sell 179.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 562.00 at 180.306p
Day's Volume: 174,590
Last Close: 179.50p
Open: 180.50p
ISIN: GB0009580571
Day's Range 179.50p - 180.50p
52wk Range: 146.00p - 189.00p
Market Capitalisation: £304.56m
VWAP: 180.08835p
Shares in Issue: 169.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Henderson High Income Trust (HHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 562 180.306p Ordinary
 16:27:26 - 17-Oct-25
Buy* 5,765 181.0313p Ordinary
 16:15:21 - 17-Oct-25
Buy* 800 181.924p Suspected BUY Trade
 15:45:43 - 17-Oct-25
Sell* 2,469 180.804p Ordinary
 15:39:57 - 17-Oct-25
Buy* 1 182.00p SI Trade
 15:32:25 - 17-Oct-25
Buy* 2 182.50p SI Trade
 15:19:48 - 17-Oct-25
Buy* 1,000 181.669p Ordinary
 15:17:45 - 17-Oct-25
Buy* 1,000 181.675p Ordinary
 15:16:03 - 17-Oct-25
Buy* 7 182.00p SI Trade
 14:52:04 - 17-Oct-25
Buy* 8 181.50p SI Trade
 14:33:06 - 17-Oct-25
See more Henderson High Income Trust trades

Henderson High Income Trust (HHI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 180.50 180.50 179.50 179.50 174,590
16th Oct 2025 (Thu) 182.00 182.00 181.50 182.50 173,985
15th Oct 2025 (Wed) 182.00 182.50 181.50 182.50 167,996
14th Oct 2025 (Tue) 181.50 182.00 181.00 182.00 150,017
13th Oct 2025 (Mon) 182.50 185.00 180.50 183.00 311,225
10th Oct 2025 (Fri) 181.00 182.50 181.00 181.50 298,204
9th Oct 2025 (Thu) 183.00 183.00 182.50 182.50 196,760
8th Oct 2025 (Wed) 182.00 183.00 182.00 183.00 137,572
7th Oct 2025 (Tue) 182.00 182.50 181.50 181.50 294,187
6th Oct 2025 (Mon) 182.00 182.50 182.00 182.00 259,010
3rd Oct 2025 (Fri) 182.00 183.50 182.00 183.50 192,005
2nd Oct 2025 (Thu) 182.00 182.50 181.50 182.00 557,662
1st Oct 2025 (Wed) 180.00 181.50 180.00 181.00 460,584
30th Sep 2025 (Tue) 179.50 181.00 179.50 180.00 258,028
29th Sep 2025 (Mon) 178.50 180.50 178.50 179.50 457,192
26th Sep 2025 (Fri) 179.00 179.50 178.50 178.50 235,460
25th Sep 2025 (Thu) 178.50 179.00 178.50 178.50 223,529
24th Sep 2025 (Wed) 179.50 179.50 178.50 178.50 148,195
23rd Sep 2025 (Tue) 180.00 180.50 179.00 180.00 166,910
22nd Sep 2025 (Mon) 180.00 180.00 179.00 179.50 142,346
19th Sep 2025 (Fri) 180.00 180.00 178.00 178.00 205,057
See more Henderson High Income Trust price history

Henderson High Income Trust (HHI) Regulatory News

Date Source Headline
17th Oct 2025 12:53 pm RNS Net Asset Value(s)
16th Oct 2025 5:42 pm RNS Transaction in Own Shares
16th Oct 2025 1:37 pm RNS Net Asset Value(s)
15th Oct 2025 5:39 pm RNS Transaction in Own Shares
15th Oct 2025 1:58 pm RNS Net Asset Value(s)
14th Oct 2025 12:36 pm RNS Net Asset Value(s)
13th Oct 2025 3:59 pm RNS Net Asset Value(s)
10th Oct 2025 5:32 pm RNS Transaction in Own Shares
10th Oct 2025 2:24 pm RNS Net Asset Value(s)
9th Oct 2025 12:15 pm RNS Net Asset Value(s)
See more Henderson High Income Trust regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered