UK dividends calendar - next 7 days
18th Oct 2024 15:35
| Price | 162.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 2.00p 1.25% |
| Buy | 161.00p |
| Sell | 160.50p |
| Buy / Sell HHI Shares | |
| Last Trade: | Buy 13,405.00 at 162.00p |
| Day's Volume: | 114,721 |
| Last Close: | 162.00p |
| Open: | 160.00p |
| ISIN: | GB0009580571 |
| Day's Range | 159.00p - 162.00p |
| 52wk Range: | 150.50p - 170.50p |
| Market Capitalisation: | £279m |
| VWAP: | 160.01673p |
| Shares in Issue: | 172m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson High Income Trust (HHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,405 | 162.00p | Suspected BUY Trade |
16:35:23 - 20-Dec-24 |
| Buy* | 1,500 | 160.50p | Automatic Execution |
16:18:04 - 20-Dec-24 |
| Buy* | 4,000 | 160.1995p | Ordinary |
15:40:56 - 20-Dec-24 |
| Buy* | 31 | 160.30p | Ordinary |
15:24:50 - 20-Dec-24 |
| Sell* | 3 | 159.50p | SI Trade |
15:19:40 - 20-Dec-24 |
| Buy* | 1,500 | 160.00p | Automatic Execution |
15:19:40 - 20-Dec-24 |
| Buy* | 3,130 | 159.6995p | Ordinary |
15:13:41 - 20-Dec-24 |
| Buy* | 327 | 159.50p | Automatic Execution |
14:52:55 - 20-Dec-24 |
| Buy* | 353 | 159.50p | Automatic Execution |
14:52:55 - 20-Dec-24 |
| Buy* | 334 | 159.50p | Automatic Execution |
14:52:55 - 20-Dec-24 |