Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI) Share Price

Price 180.25p on 08-08-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,936.00 at 180.00p
Day's Volume: 0
Last Close: 180.25p
Open: 0.00p
ISIN: GB0009580571
Day's Range 0.00p - 0.00p
52wk Range: 146.00p - 186.00p
Market Capitalisation: £307.16m
VWAP: 0.00p
Shares in Issue: 170.41m

Henderson High Income Trust (HHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,936 180.00p Automatic Execution
16:25:32 - 07-Aug-25
Sell* 4,067 180.00p Automatic Execution
16:25:30 - 07-Aug-25
Sell* 3,997 180.00p Automatic Execution
16:19:16 - 07-Aug-25
Sell* 10 179.944p Ordinary
16:07:12 - 07-Aug-25
Sell* 1,000 180.00p Automatic Execution
15:43:49 - 07-Aug-25
Sell* 4,351 180.00p Automatic Execution
15:43:49 - 07-Aug-25
Sell* 1,100 179.50p Automatic Execution
15:29:03 - 07-Aug-25
Sell* 1,000 179.50p Automatic Execution
15:28:58 - 07-Aug-25
Sell* 3,325 179.50p Automatic Execution
15:28:58 - 07-Aug-25
Sell* 3,635 179.525p Ordinary
15:28:55 - 07-Aug-25
See more Henderson High Income Trust trades

Henderson High Income Trust (HHI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 179.50 180.00 179.50 180.25 176,307
6th Aug 2025 (Wed) 180.50 181.50 180.50 180.50 164,314
5th Aug 2025 (Tue) 181.00 181.50 180.50 180.50 341,357
4th Aug 2025 (Mon) 179.00 181.00 179.00 181.25 212,206
1st Aug 2025 (Fri) 179.50 180.00 179.50 179.50 151,838
31st Jul 2025 (Thu) 183.00 183.00 180.00 180.50 291,607
30th Jul 2025 (Wed) 181.00 182.00 180.00 180.00 329,175
29th Jul 2025 (Tue) 182.50 183.50 181.50 182.00 417,805
28th Jul 2025 (Mon) 183.00 183.00 181.50 181.50 166,965
25th Jul 2025 (Fri) 183.50 183.50 183.00 183.00 96,712
24th Jul 2025 (Thu) 181.50 184.00 180.00 183.50 238,895
23rd Jul 2025 (Wed) 182.00 182.00 181.00 181.50 201,387
22nd Jul 2025 (Tue) 182.50 183.50 181.00 182.00 232,016
21st Jul 2025 (Mon) 182.00 183.00 182.00 182.00 214,170
18th Jul 2025 (Fri) 183.50 183.50 182.50 182.50 98,760
17th Jul 2025 (Thu) 182.00 182.50 181.50 181.50 108,639
16th Jul 2025 (Wed) 181.00 182.00 180.50 181.00 105,314
15th Jul 2025 (Tue) 182.00 182.00 181.00 181.50 92,937
14th Jul 2025 (Mon) 182.50 183.00 182.00 182.00 168,718
11th Jul 2025 (Fri) 181.50 182.50 181.50 182.50 219,713
10th Jul 2025 (Thu) 181.00 181.00 181.00 181.00 160,791
9th Jul 2025 (Wed) 180.00 180.00 178.50 179.25 123,696
8th Jul 2025 (Tue) 179.00 179.00 178.00 178.00 268,902
See more Henderson High Income Trust price history

Henderson High Income Trust (HHI) Regulatory News

Date Source Headline
7th Aug 2025 5:45 pm RNS Transaction in Own Shares
7th Aug 2025 12:04 pm RNS Net Asset Value(s)
6th Aug 2025 5:14 pm RNS Transaction in Own Shares
6th Aug 2025 12:49 pm RNS Net Asset Value(s)
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 12:37 pm RNS Net Asset Value(s)
4th Aug 2025 5:31 pm RNS Transaction in Own Shares
4th Aug 2025 2:35 pm RNS Net Asset Value(s)
1st Aug 2025 5:32 pm RNS Transaction in Own Shares
1st Aug 2025 1:58 pm RNS Block listing Interim Review
See more Henderson High Income Trust regulatory news

Henderson High Income Trust (HHI) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more Henderson High Income Trust news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered