Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI) Share Price

Price 187.00p on 07-11-2025 at 19:40:06
Change 1.00p 0.54%
Buy 189.00p
Sell 186.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 640.00 at 186.95p
Day's Volume: 275,230
Last Close: 187.50p
Open: 187.00p
ISIN: GB0009580571
Day's Range 187.00p - 187.00p
52wk Range: 146.00p - 189.00p
Market Capitalisation: £317.04m
VWAP: 187.2682p
Shares in Issue: 169.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Henderson High Income Trust (HHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 640 186.95p Ordinary
 15:00:16 - 07-Nov-25
Unknown* 0 189.00p SI Trade
 14:59:34 - 07-Nov-25
Sell* 1,062 186.9794p Ordinary
 14:57:32 - 07-Nov-25
Sell* 1,100 186.95p Ordinary
 14:54:39 - 07-Nov-25
Buy* 1 189.00p SI Trade
 14:52:47 - 07-Nov-25
Unknown* 0 189.00p SI Trade
 14:52:47 - 07-Nov-25
Unknown* 69,491 187.65p Negotiated Trade
 14:14:36 - 07-Nov-25
Sell* 167 187.00p Ordinary
 14:00:29 - 07-Nov-25
Sell* 396 186.9794p Ordinary
 13:56:20 - 07-Nov-25
Sell* 1,062 187.00p Ordinary
 13:54:03 - 07-Nov-25
See more Henderson High Income Trust trades

Henderson High Income Trust (HHI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 187.00 187.00 187.00 187.50 275,230
6th Nov 2025 (Thu) 188.50 188.50 186.50 186.50 186,964
5th Nov 2025 (Wed) 186.00 189.00 186.00 187.00 99,220
4th Nov 2025 (Tue) 185.50 186.00 185.50 185.50 299,522
3rd Nov 2025 (Mon) 186.50 187.50 186.50 187.00 383,264
31st Oct 2025 (Fri) 185.50 186.50 185.50 185.50 188,586
30th Oct 2025 (Thu) 187.50 187.50 186.50 186.50 149,506
29th Oct 2025 (Wed) 187.00 188.50 187.00 188.50 298,308
28th Oct 2025 (Tue) 187.00 187.00 185.50 185.50 236,397
27th Oct 2025 (Mon) 186.00 187.00 186.00 186.00 227,602
24th Oct 2025 (Fri) 185.00 186.00 184.50 185.50 466,556
23rd Oct 2025 (Thu) 183.00 185.50 183.00 185.00 236,436
22nd Oct 2025 (Wed) 183.00 184.00 182.00 182.00 148,501
21st Oct 2025 (Tue) 182.00 182.00 182.00 182.00 304,772
20th Oct 2025 (Mon) 180.00 181.50 180.00 180.75 210,417
17th Oct 2025 (Fri) 180.50 180.50 179.50 179.50 174,590
16th Oct 2025 (Thu) 182.00 182.00 181.50 182.50 173,985
15th Oct 2025 (Wed) 182.00 182.50 181.50 182.50 167,996
14th Oct 2025 (Tue) 181.50 182.00 181.00 182.00 150,017
13th Oct 2025 (Mon) 182.50 185.00 180.50 183.00 311,225
10th Oct 2025 (Fri) 181.00 182.50 181.00 181.50 298,204
9th Oct 2025 (Thu) 183.00 183.00 182.50 182.50 196,760
See more Henderson High Income Trust price history

Henderson High Income Trust (HHI) Regulatory News

Date Source Headline
7th Nov 2025 12:43 pm RNS Net Asset Value(s)
6th Nov 2025 12:13 pm RNS Net Asset Value(s)
5th Nov 2025 12:22 pm RNS Net Asset Value(s)
4th Nov 2025 1:18 pm RNS Net Asset Value(s)
3rd Nov 2025 4:17 pm RNS Net Asset Value(s)
3rd Nov 2025 12:49 pm RNS Total Voting Rights
31st Oct 2025 2:23 pm RNS Net Asset Value(s)
30th Oct 2025 12:34 pm RNS Net Asset Value(s)
29th Oct 2025 5:14 pm RNS Transaction in Own Shares
29th Oct 2025 11:57 am RNS Net Asset Value(s)
See more Henderson High Income Trust regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered