Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson High Income Trust (HHI)

Intraday
Historical

Price	165.00p on 21-02-2025 at 17:30:02
Change	-0.50p -0.3%
Buy	167.00p
Sell	165.50p
Buy / Sell HHI Shares

Last Trade:	Unknown 41,015.00 at 165.85p
Day's Volume:	251,018
Last Close:	165.00p
Open:	166.00p
ISIN:	GB0009580571

Day's Range	165.00p - 166.00p
52wk Range:	150.50p - 170.50p
Market Capitalisation:	£284m
VWAP:	165.76506p
Shares in Issue:	172m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Henderson High Income Trust (HHI)
Unknown*	41,015	165.85p	Negotiated Trade	16:07:53 - 21-Feb-25
Unknown*	41,015	165.6875p	Negotiated Trade	16:03:43 - 21-Feb-25
Unknown*	30,770	166.00p	Ordinary	15:46:33 - 21-Feb-25
Sell*	55,022	165.00p	Uncrossing Trade	16:35:22 - 21-Feb-25
Buy*	293	166.00p	Automatic Execution	16:07:57 - 21-Feb-25
Buy*	1,100	166.00p	Automatic Execution	16:07:57 - 21-Feb-25
Buy*	1,100	166.00p	Automatic Execution	16:07:57 - 21-Feb-25
Buy*	1,180	166.00p	Automatic Execution	16:07:57 - 21-Feb-25
Buy*	1,100	166.00p	Automatic Execution	16:07:57 - 21-Feb-25
Buy*	1,100	166.00p	Automatic Execution	16:07:57 - 21-Feb-25

Share Price History for Henderson High Income Trust
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60