Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HydrogenOne (HGEN) Share Price

Intraday
Historical

Price	6.40p on 01-04-2026 at 17:30:06
Change	-0.15p -2.29%
Buy	6.40p
Sell	6.20p

Last Trade:	Buy 150,000.00 at 6.45p
Day's Volume:	1,070,317
Last Close:	6.40p
Open:	6.70p
ISIN:	GB00BL6K7L04

Day's Range	6.16p - 6.70p
52wk Range:	3.70p - 31.90p
Market Capitalisation:	£8.24m
VWAP:	6.249268p
Shares in Issue:	128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HydrogenOne (HGEN) Latest Trades
Buy*	150,000	6.45p	Ordinary	16:36:21 - 01-Apr-26
Sell*	287	6.40p	Uncrossing Trade	16:35:13 - 01-Apr-26
Buy*	777	6.40p	SI Trade	16:29:00 - 01-Apr-26
Buy*	39,000	6.3071p	Ordinary	16:27:23 - 01-Apr-26
Sell*	850	6.2011p	Ordinary	16:22:08 - 01-Apr-26
Sell*	215	6.2011p	Ordinary	16:14:37 - 01-Apr-26
Buy*	25,000	6.3498p	Ordinary	16:01:42 - 01-Apr-26
Sell*	92	6.20p	Ordinary	15:54:40 - 01-Apr-26
Sell*	33	5.82p	SI Trade	15:52:59 - 01-Apr-26
Buy*	22,500	6.30p	Automatic Execution	15:52:58 - 01-Apr-26

See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	5.72	6.50	5.72	6.55	1,116,437
30th Mar 2026 (Mon)	5.42	6.24	5.42	6.00	182,157
27th Mar 2026 (Fri)	6.12	6.36	5.64	5.81	660,493
26th Mar 2026 (Thu)	5.70	6.36	5.40	5.84	1,434,776
25th Mar 2026 (Wed)	4.80	6.00	4.49	6.00	5,264,883
24th Mar 2026 (Tue)	5.40	5.40	4.50	4.99	3,010,058
23rd Mar 2026 (Mon)	5.66	5.66	4.60	5.38	1,083,161
20th Mar 2026 (Fri)	5.60	5.70	5.50	5.69	276,537
19th Mar 2026 (Thu)	5.88	5.88	5.12	5.50	1,425,770
18th Mar 2026 (Wed)	5.30	5.70	5.20	5.50	1,650,456
17th Mar 2026 (Tue)	6.00	6.00	5.06	5.22	2,311,631
16th Mar 2026 (Mon)	5.50	6.00	4.12	5.45	11,270,191
13th Mar 2026 (Fri)	5.50	5.50	4.50	4.30	1,970,136
12th Mar 2026 (Thu)	10.50	10.50	3.70	4.805	4,116,260
11th Mar 2026 (Wed)	11.60	11.60	10.00	10.975	937,503
10th Mar 2026 (Tue)	11.30	11.30	11.30	11.525	266,073
9th Mar 2026 (Mon)	12.60	13.55	11.10	11.30	807,379
6th Mar 2026 (Fri)	13.425	13.425	13.375	13.375	122,325
5th Mar 2026 (Thu)	15.00	15.00	12.95	13.425	55,781
4th Mar 2026 (Wed)	12.95	12.95	12.95	13.925	134,154
3rd Mar 2026 (Tue)	13.25	13.25	12.95	12.95	224,044
2nd Mar 2026 (Mon)	14.95	14.95	13.60	13.60	105,386

See more HydrogenOne price history

Date	Source	Headline
HydrogenOne (HGEN) Regulatory News
30th Mar 2026 4:00 pm	RNS	Result of General Meeting
26th Mar 2026 10:51 am	RNS	Change of Venue and Time of General Meeting
26th Mar 2026 10:49 am	RNS	Holding(s) in Company
19th Mar 2026 12:15 pm	RNS	Holding(s) in Company
17th Mar 2026 10:04 am	RNS	Holding(s) in Company
13th Mar 2026 4:45 pm	RNS	Holding(s) in Company
12th Mar 2026 11:13 am	RNS	Notice of GM
9th Mar 2026 7:00 am	RNS	Partial Sale of Stake in Strohm
27th Feb 2026 4:42 pm	RNS	Holding(s) in Company
9th Feb 2026 5:00 pm	RNS	Net Asset Value(s)

See more HydrogenOne regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34