Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Price

Price 27.90p on 25-07-2025 at 18:40:07
Change -0.55p -1.95%
Buy 28.20p
Sell 27.10p
Last Trade: Sell 4,365.00 at 27.6181p
Day's Volume: 145,812
Last Close: 27.65p
Open: 27.90p
ISIN: GB00BL6K7L04
Day's Range 27.90p - 27.90p
52wk Range: 19.00p - 51.80p
Market Capitalisation: £35.94m
VWAP: 27.5473p
Shares in Issue: 128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

HydrogenOne (HGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,365 27.6181p Ordinary
16:28:41 - 25-Jul-25
Sell* 5,850 27.6181p Ordinary
16:28:41 - 25-Jul-25
Buy* 28,698 27.90p Automatic Execution
16:26:54 - 25-Jul-25
Buy* 356 27.90p SI Trade
16:20:00 - 25-Jul-25
Buy* 9 27.90p SI Trade
15:02:41 - 25-Jul-25
Buy* 8 27.90p SI Trade
15:02:41 - 25-Jul-25
Buy* 272 27.90p SI Trade
15:02:41 - 25-Jul-25
Buy* 6 27.90p SI Trade
15:02:41 - 25-Jul-25
Sell* 5 27.144p Ordinary
14:42:54 - 25-Jul-25
Sell* 5,000 27.423p Ordinary
14:16:29 - 25-Jul-25
See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 27.90 27.90 27.90 27.65 145,812
24th Jul 2025 (Thu) 27.60 28.20 27.60 28.20 100,492
23rd Jul 2025 (Wed) 27.80 27.80 27.10 27.60 977,426
22nd Jul 2025 (Tue) 27.50 27.50 27.50 27.50 425,332
21st Jul 2025 (Mon) 27.50 28.80 27.50 27.50 648,716
18th Jul 2025 (Fri) 26.40 26.90 26.40 27.50 115,205
17th Jul 2025 (Thu) 26.90 27.65 26.90 27.65 221,477
16th Jul 2025 (Wed) 27.00 27.00 26.10 26.90 130,001
15th Jul 2025 (Tue) 28.90 28.90 27.00 27.00 366,334
14th Jul 2025 (Mon) 27.00 27.65 27.00 27.65 650,438
11th Jul 2025 (Fri) 27.00 27.00 27.00 27.00 343,647
10th Jul 2025 (Thu) 27.50 27.50 27.45 27.45 203,307
9th Jul 2025 (Wed) 27.05 27.50 27.05 27.50 108,972
8th Jul 2025 (Tue) 27.00 27.40 27.00 27.05 219,172
7th Jul 2025 (Mon) 26.50 26.50 26.50 27.20 92,701
4th Jul 2025 (Fri) 29.10 29.10 26.80 26.80 153,700
3rd Jul 2025 (Thu) 28.30 28.30 28.20 28.70 246,283
2nd Jul 2025 (Wed) 27.50 28.50 27.50 28.50 151,051
1st Jul 2025 (Tue) 27.50 27.50 27.50 27.50 88,191
30th Jun 2025 (Mon) 27.00 27.00 27.00 27.45 90,412
27th Jun 2025 (Fri) 28.10 28.10 27.00 26.85 298,707
26th Jun 2025 (Thu) 28.20 28.20 26.80 27.05 452,227
See more HydrogenOne price history

HydrogenOne (HGEN) Regulatory News

Date Source Headline
27th Jun 2025 3:22 pm RNS Result of AGM
24th Jun 2025 4:14 pm RNS Holding(s) in Company
3rd Jun 2025 3:36 pm RNS Posting of Circular and Notice of AGM
14th May 2025 7:00 am RNS-R Publication of annual hydrogen sector review
14th May 2025 7:00 am RNS Q1 2025 NAV and Portfolio Update
12th May 2025 7:00 am RNS Notice of Financial Adviser & Corporate Broker
9th May 2025 7:00 am RNS Q1 NAV, Portfolio Update & Investor Presentation
30th Apr 2025 10:06 am RNS Annual Results - Correction
30th Apr 2025 9:41 am RNS-R Update: Notice of Webcast
30th Apr 2025 7:00 am RNS-R Publication of 2024 Sustainability Report
See more HydrogenOne regulatory news

HydrogenOne (HGEN) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

IN BRIEF: HydrogenOne investee Elcogen undertakes green steel project

11th Mar 2025 07:00

HydrogenOne Capital Growth PLC - fund investing in clean hydrogen companies - Notes portfolio company Elcogen AS has reported the launch of the Horizon Europe Syrius project. Elcogen is a Tallinn, Estonia-based solid oxide technology manufacturer. Says the project has been launched with Terni, Italy-based steel manufacturer and distributor, Acciai Speciali Terni Spa. The project seeks to decarbonise the steel production process through hydrogen production and circular energy use. It is backed by a EUR10 million grant from Horizon Europe, says HydrogenOne, and will integrate a 4 megawatt solid oxide electrolyser into an electric arc furnace plant. Says that Baker Hughes Co will lead the design and production of the multi-stack electrolyser, managing the installation and equipment testing. Adds that its investment in Elcogen represents 18% of its net asset value, or GBP21 million. Read More

HydrogenOne rises as Finnish green hydrogen plant begins operations

21st Feb 2025 12:06

(Alliance News) - HydrogenOne Capital Growth PLC on Friday said a portfolio company's electrolysers are now in commercial operation at Finland's first industrial-scale green hydrogen plant. Read More

See more HydrogenOne news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered