| Price | 43.60p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | -0.55p -1.21% |
| Buy | 46.50p |
| Sell | 43.50p |
| Buy / Sell HGEN Shares | |
| Last Trade: | Buy 10.00 at 46.50p |
| Day's Volume: | 126,282 |
| Last Close: | 45.00p |
| Open: | 43.60p |
| ISIN: | GB00BL6K7L04 |
| Day's Range | 43.60p - 43.60p |
| 52wk Range: | 40.70p - 78.60p |
| Market Capitalisation: | £56m |
| VWAP: | 45.55535p |
| Shares in Issue: | 129m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History HydrogenOne (HGEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 46.50p | SI Trade |
15:12:26 - 24-Apr-24 |
| Sell* | 2,700 | 44.6499p | Ordinary |
14:37:28 - 24-Apr-24 |
| Buy* | 8,086 | 45.3833p | Ordinary |
13:13:38 - 24-Apr-24 |
| Buy* | 10,929 | 45.485p | Ordinary |
11:42:01 - 24-Apr-24 |
| Buy* | 56 | 45.45p | Ordinary |
11:28:47 - 24-Apr-24 |
| Sell* | 417 | 44.5999p | Ordinary |
11:27:35 - 24-Apr-24 |
| Sell* | 1 | 43.60p | Automatic Execution |
10:55:25 - 24-Apr-24 |
| Sell* | 1,800 | 44.441p | Ordinary |
10:35:08 - 24-Apr-24 |
| Unknown* | 77,597 | 45.772p | Ordinary |
09:31:10 - 24-Apr-24 |
| Buy* | 5,000 | 45.224p | Ordinary |
08:47:48 - 24-Apr-24 |
