Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HydrogenOne (HGEN) Share Price

Intraday
Historical

Price	4.70p on 25-03-2026 at 13:25:11
Change	-0.29p -5.81%
Buy	4.70p
Sell	4.51p

Last Trade:	Buy 51,071.00 at 4.70p
Day's Volume:	4,638,882
Last Close:	4.99p
Open:	4.80p
ISIN:	GB00BL6K7L04

Day's Range	4.49p - 4.80p
52wk Range:	3.70p - 31.90p
Market Capitalisation:	£6.05m
VWAP:	4.412103p
Shares in Issue:	128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HydrogenOne (HGEN) Latest Trades
Buy*	51,071	4.70p	Automatic Execution	13:24:16 - 25-Mar-26
Buy*	1,630	4.70p	Automatic Execution	13:24:03 - 25-Mar-26
Sell*	41	4.51p	SI Trade	13:21:11 - 25-Mar-26
Sell*	37	4.51p	Automatic Execution	13:21:11 - 25-Mar-26
Sell*	164	4.5105p	Ordinary	13:17:53 - 25-Mar-26
Sell*	2,500	4.5419p	Ordinary	13:16:31 - 25-Mar-26
Sell*	13	4.5105p	Ordinary	13:04:58 - 25-Mar-26
Sell*	2,010	4.3421p	Ordinary	12:50:30 - 25-Mar-26
Buy*	500,000	4.55p	Ordinary	12:25:26 - 25-Mar-26
Sell*	4,000	4.30p	Ordinary	12:16:46 - 25-Mar-26

See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	4.80	4.80	4.49	4.99	4,638,882
24th Mar 2026 (Tue)	5.40	5.40	4.50	4.99	3,010,058
23rd Mar 2026 (Mon)	5.66	5.66	4.60	5.38	1,083,161
20th Mar 2026 (Fri)	5.60	5.70	5.50	5.69	276,537
19th Mar 2026 (Thu)	5.88	5.88	5.12	5.50	1,425,770
18th Mar 2026 (Wed)	5.30	5.70	5.20	5.50	1,650,456
17th Mar 2026 (Tue)	6.00	6.00	5.06	5.22	2,311,631
16th Mar 2026 (Mon)	5.50	6.00	4.12	5.45	11,270,191
13th Mar 2026 (Fri)	5.50	5.50	4.50	4.30	1,970,136
12th Mar 2026 (Thu)	10.50	10.50	3.70	4.805	4,116,260
11th Mar 2026 (Wed)	11.60	11.60	10.00	10.975	937,503
10th Mar 2026 (Tue)	11.30	11.30	11.30	11.525	266,073
9th Mar 2026 (Mon)	12.60	13.55	11.10	11.30	807,379
6th Mar 2026 (Fri)	13.425	13.425	13.375	13.375	122,325
5th Mar 2026 (Thu)	15.00	15.00	12.95	13.425	55,781
4th Mar 2026 (Wed)	12.95	12.95	12.95	13.925	134,154
3rd Mar 2026 (Tue)	13.25	13.25	12.95	12.95	224,044
2nd Mar 2026 (Mon)	14.95	14.95	13.60	13.60	105,386
27th Feb 2026 (Fri)	13.80	13.80	13.80	14.35	66,090
26th Feb 2026 (Thu)	14.50	14.50	13.75	13.95	1,042,832
25th Feb 2026 (Wed)	13.95	14.05	13.95	14.05	290,378

See more HydrogenOne price history

Date	Source	Headline
HydrogenOne (HGEN) Regulatory News
19th Mar 2026 12:15 pm	RNS	Holding(s) in Company
17th Mar 2026 10:04 am	RNS	Holding(s) in Company
13th Mar 2026 4:45 pm	RNS	Holding(s) in Company
12th Mar 2026 11:13 am	RNS	Notice of GM
9th Mar 2026 7:00 am	RNS	Partial Sale of Stake in Strohm
27th Feb 2026 4:42 pm	RNS	Holding(s) in Company
9th Feb 2026 5:00 pm	RNS	Net Asset Value(s)
1st Dec 2025 2:24 pm	RNS	General Meeting Results
27th Nov 2025 6:20 pm	RNS	Holding(s) in Company
18th Nov 2025 8:25 am	RNS	Restoration of Listing & Trading

See more HydrogenOne regulatory news

FTSE 100 Latest

Value10,091.23

Change126.07