Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HydrogenOne (HGEN) Share Price

Intraday
Historical

Price	6.18p on 09-04-2026 at 18:50:07
Change	-1.25p -17.03%
Buy	6.18p
Sell	6.00p

Last Trade:	Buy 100.00 at 6.18p
Day's Volume:	799,116
Last Close:	6.09p
Open:	5.62p
ISIN:	GB00BL6K7L04

Day's Range	5.62p - 6.18p
52wk Range:	3.70p - 31.90p
Market Capitalisation:	£7.96m
VWAP:	5.948545p
Shares in Issue:	128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HydrogenOne (HGEN) Latest Trades
Buy*	100	6.18p	Automatic Execution	16:29:54 - 09-Apr-26
Buy*	52	6.18p	SI Trade	16:29:00 - 09-Apr-26
Buy*	20,000	6.15p	Ordinary	15:49:39 - 09-Apr-26
Buy*	443	6.18p	SI Trade	15:27:16 - 09-Apr-26
Buy*	150	6.18p	Automatic Execution	15:27:16 - 09-Apr-26
Sell*	342	6.00p	Ordinary	15:06:01 - 09-Apr-26
Sell*	69	6.00p	Ordinary	14:58:24 - 09-Apr-26
Buy*	2,701	6.18p	Automatic Execution	14:56:26 - 09-Apr-26
Buy*	466	6.10p	Automatic Execution	14:56:26 - 09-Apr-26
Buy*	256	6.10p	SI Trade	14:55:36 - 09-Apr-26

See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	5.62	6.18	5.62	6.09	799,116
8th Apr 2026 (Wed)	6.00	7.34	5.50	7.34	1,314,946
7th Apr 2026 (Tue)	6.00	6.08	5.80	6.02	613,565
6th Apr 2026 (Mon)	6.44	6.44	6.44	6.44	0
3rd Apr 2026 (Fri)	6.44	6.44	6.44	6.44	0
2nd Apr 2026 (Thu)	6.00	6.70	6.00	6.44	353,405
1st Apr 2026 (Wed)	6.70	6.70	6.16	6.40	1,070,317
31st Mar 2026 (Tue)	5.72	6.50	5.72	6.55	1,116,437
30th Mar 2026 (Mon)	5.42	6.24	5.42	6.00	182,157
27th Mar 2026 (Fri)	6.12	6.36	5.64	5.81	660,493
26th Mar 2026 (Thu)	5.70	6.36	5.40	5.84	1,434,776
25th Mar 2026 (Wed)	4.80	6.00	4.49	6.00	5,264,883
24th Mar 2026 (Tue)	5.40	5.40	4.50	4.99	3,010,058
23rd Mar 2026 (Mon)	5.66	5.66	4.60	5.38	1,083,161
20th Mar 2026 (Fri)	5.60	5.70	5.50	5.69	276,537
19th Mar 2026 (Thu)	5.88	5.88	5.12	5.50	1,425,770
18th Mar 2026 (Wed)	5.30	5.70	5.20	5.50	1,650,456
17th Mar 2026 (Tue)	6.00	6.00	5.06	5.22	2,311,631
16th Mar 2026 (Mon)	5.50	6.00	4.12	5.45	11,270,191
13th Mar 2026 (Fri)	5.50	5.50	4.50	4.30	1,970,136
12th Mar 2026 (Thu)	10.50	10.50	3.70	4.805	4,116,260
11th Mar 2026 (Wed)	11.60	11.60	10.00	10.975	937,503
10th Mar 2026 (Tue)	11.30	11.30	11.30	11.525	266,073

See more HydrogenOne price history

Date	Source	Headline
HydrogenOne (HGEN) Regulatory News
30th Mar 2026 4:00 pm	RNS	Result of General Meeting
26th Mar 2026 10:51 am	RNS	Change of Venue and Time of General Meeting
26th Mar 2026 10:49 am	RNS	Holding(s) in Company
19th Mar 2026 12:15 pm	RNS	Holding(s) in Company
17th Mar 2026 10:04 am	RNS	Holding(s) in Company
13th Mar 2026 4:45 pm	RNS	Holding(s) in Company
12th Mar 2026 11:13 am	RNS	Notice of GM
9th Mar 2026 7:00 am	RNS	Partial Sale of Stake in Strohm
27th Feb 2026 4:42 pm	RNS	Holding(s) in Company
9th Feb 2026 5:00 pm	RNS	Net Asset Value(s)

See more HydrogenOne regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40