Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Price

Price 26.30p on 30-05-2025 at 17:35:05
Change -0.25p -0.94%
Buy 26.60p
Sell 26.00p
Buy / Sell HGEN Shares
Last Trade: Buy 46.00 at 26.60p
Day's Volume: 160,153
Last Close: 26.30p
Open: 26.55p
ISIN: GB00BL6K7L04
Day's Range 0.00p - 0.00p
52wk Range: 19.00p - 56.50p
Market Capitalisation: £34m
VWAP: 26.24898p
Shares in Issue: 129m

Sector: Closed End Investments

Listed In: FTSE NSX

HydrogenOne (HGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 26.60p SI Trade
16:20:00 - 30-May-25
Buy* 991 26.60p SI Trade
16:20:00 - 30-May-25
Buy* 3 26.60p SI Trade
16:20:00 - 30-May-25
Sell* 1,000 25.835p Ordinary
16:17:44 - 30-May-25
Buy* 358 26.339p Ordinary
15:46:58 - 30-May-25
Buy* 52,159 26.3385p Ordinary
15:31:47 - 30-May-25
Buy* 1,110 26.348p Ordinary
15:17:06 - 30-May-25
Buy* 2,000 26.3475p Ordinary
15:12:55 - 30-May-25
Buy* 4,000 26.357p Ordinary
14:36:36 - 30-May-25
Sell* 3,000 25.808p Ordinary
14:15:48 - 30-May-25
See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 26.55 26.55 26.30 26.30 160,153
29th May 2025 (Thu) 26.30 26.60 26.00 26.55 711,313
28th May 2025 (Wed) 26.00 26.60 26.00 26.20 331,538
27th May 2025 (Tue) 20.80 25.40 20.80 25.60 2,104,805
26th May 2025 (Mon) 24.40 24.40 24.40 24.40 0
23rd May 2025 (Fri) 24.40 24.40 24.40 23.25 113,589
22nd May 2025 (Thu) 22.65 22.65 22.40 22.40 13,486
21st May 2025 (Wed) 24.20 24.20 24.20 22.65 63,702
20th May 2025 (Tue) 22.50 22.50 22.40 22.40 246,105
19th May 2025 (Mon) 22.55 22.55 22.50 22.50 53,185
16th May 2025 (Fri) 24.00 24.00 24.00 22.55 136,974
15th May 2025 (Thu) 22.55 22.65 22.55 22.65 54,384
14th May 2025 (Wed) 23.60 23.60 23.60 22.55 57,768
13th May 2025 (Tue) 23.60 23.60 23.30 23.30 72,525
12th May 2025 (Mon) 21.50 23.60 20.90 23.60 600,362
9th May 2025 (Fri) 21.40 21.40 21.40 20.90 171,541
8th May 2025 (Thu) 21.40 21.40 21.40 20.75 73,470
7th May 2025 (Wed) 21.10 21.10 20.70 20.70 134,265
6th May 2025 (Tue) 19.95 21.40 19.95 21.40 312,347
5th May 2025 (Mon) 21.1415 21.1415 21.1415 21.1415 0
2nd May 2025 (Fri) 20.225 20.225 20.225 20.225 96,932
See more HydrogenOne price history

HydrogenOne (HGEN) Regulatory News

Date Source Headline
14th May 2025 7:00 am RNS-R Publication of annual hydrogen sector review
14th May 2025 7:00 am RNS Q1 2025 NAV and Portfolio Update
12th May 2025 7:00 am RNS Notice of Financial Adviser & Corporate Broker
9th May 2025 7:00 am RNS Q1 NAV, Portfolio Update & Investor Presentation
30th Apr 2025 10:06 am RNS Annual Results - Correction
30th Apr 2025 9:41 am RNS-R Update: Notice of Webcast
30th Apr 2025 7:00 am RNS-R Publication of 2024 Sustainability Report
30th Apr 2025 7:00 am RNS Annual Results
25th Apr 2025 7:00 am RNS Notice of Results
10th Apr 2025 9:19 am RNS Investment Advisor Update
See more HydrogenOne regulatory news

HydrogenOne (HGEN) Share News

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

IN BRIEF: HydrogenOne investee Elcogen undertakes green steel project

11th Mar 2025 07:00

HydrogenOne Capital Growth PLC - fund investing in clean hydrogen companies - Notes portfolio company Elcogen AS has reported the launch of the Horizon Europe Syrius project. Elcogen is a Tallinn, Estonia-based solid oxide technology manufacturer. Says the project has been launched with Terni, Italy-based steel manufacturer and distributor, Acciai Speciali Terni Spa. The project seeks to decarbonise the steel production process through hydrogen production and circular energy use. It is backed by a EUR10 million grant from Horizon Europe, says HydrogenOne, and will integrate a 4 megawatt solid oxide electrolyser into an electric arc furnace plant. Says that Baker Hughes Co will lead the design and production of the multi-stack electrolyser, managing the installation and equipment testing. Adds that its investment in Elcogen represents 18% of its net asset value, or GBP21 million. Read More

HydrogenOne rises as Finnish green hydrogen plant begins operations

21st Feb 2025 12:06

(Alliance News) - HydrogenOne Capital Growth PLC on Friday said a portfolio company's electrolysers are now in commercial operation at Finland's first industrial-scale green hydrogen plant. Read More

SMALL-CAP WINNERS & LOSERS: Alibaba rally boosts JPMorgan China Growth

21st Feb 2025 10:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more HydrogenOne news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered