Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HydrogenOne (HGEN) Share Price

Intraday
Historical

Price	13.00p on 22-12-2025 at 14:50:08
Change	-0.975p -6.98%
Buy	14.20p
Sell	12.55p

Last Trade:	Sell 20,000.00 at 12.64p
Day's Volume:	135,093
Last Close:	13.975p
Open:	13.00p
ISIN:	GB00BL6K7L04

Day's Range	12.95p - 13.00p
52wk Range:	12.00p - 31.90p
Market Capitalisation:	£16.75m
VWAP:	12.7325p
Shares in Issue:	128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HydrogenOne (HGEN) Latest Trades
Sell*	20,000	12.64p	Ordinary	14:31:39 - 22-Dec-25
Sell*	419	12.64p	Ordinary	14:12:51 - 22-Dec-25
Sell*	585	12.6325p	Ordinary	13:37:17 - 22-Dec-25
Sell*	14,003	12.70p	Ordinary	13:32:10 - 22-Dec-25
Sell*	2,447	12.70p	Ordinary	13:26:35 - 22-Dec-25
Sell*	10	12.55p	Ordinary	13:11:28 - 22-Dec-25
Sell*	10,996	12.70p	Ordinary	12:02:33 - 22-Dec-25
Sell*	2,908	12.70p	Ordinary	11:37:32 - 22-Dec-25
Sell*	5,025	13.00p	Ordinary	11:23:35 - 22-Dec-25
Buy*	2,000	13.452p	Ordinary	10:49:03 - 22-Dec-25

See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	13.00	13.00	12.95	13.975	135,093
19th Dec 2025 (Fri)	13.00	13.00	13.00	13.975	106,131
18th Dec 2025 (Thu)	13.925	13.975	13.925	13.975	15,892
17th Dec 2025 (Wed)	12.00	12.00	12.00	13.925	201,071
16th Dec 2025 (Tue)	13.80	13.80	13.80	13.475	45,913
15th Dec 2025 (Mon)	13.95	13.95	13.80	14.375	112,504
12th Dec 2025 (Fri)	14.05	14.05	14.05	14.05	141,958
11th Dec 2025 (Thu)	14.00	14.00	14.00	14.05	583,241
10th Dec 2025 (Wed)	14.00	14.00	13.80	13.80	80,787
9th Dec 2025 (Tue)	13.85	13.85	13.80	13.80	80,117
8th Dec 2025 (Mon)	13.50	13.50	13.50	13.85	179,084
5th Dec 2025 (Fri)	13.60	13.80	13.60	13.65	256,700
4th Dec 2025 (Thu)	14.00	14.00	14.00	13.375	135,428
3rd Dec 2025 (Wed)	13.35	13.35	13.35	13.375	125,706
2nd Dec 2025 (Tue)	13.725	13.725	13.475	13.475	100,769
1st Dec 2025 (Mon)	13.30	14.00	13.30	13.725	160,248
28th Nov 2025 (Fri)	12.80	14.00	12.80	13.25	465,298
27th Nov 2025 (Thu)	12.65	12.65	12.30	12.525	2,725,017
26th Nov 2025 (Wed)	13.65	14.00	12.95	12.875	2,124,083
25th Nov 2025 (Tue)	14.20	14.80	13.65	13.80	861,417
24th Nov 2025 (Mon)	14.80	15.95	14.20	14.475	183,470

See more HydrogenOne price history

Date	Source	Headline
HydrogenOne (HGEN) Regulatory News
1st Dec 2025 2:24 pm	RNS	General Meeting Results
27th Nov 2025 6:20 pm	RNS	Holding(s) in Company
18th Nov 2025 8:25 am	RNS	Restoration of Listing & Trading
13th Nov 2025 7:05 am	RNS	Q3 2025 Net Asset Value
13th Nov 2025 7:00 am	RNS	Half-year Financial Report
12th Nov 2025 6:00 pm	RNS	Hydrogen Capital Growth
6th Nov 2025 4:55 pm	RNS	Portfolio Update - Bramble Energy Limited
29th Oct 2025 7:00 am	RNS	Notice of GM
18th Sep 2025 7:49 am	RNS	Suspension of Listing and Company Update
18th Sep 2025 7:30 am	RNS	Suspension - Hydrogen Capital Growth plc

See more HydrogenOne regulatory news

FTSE 100 Latest

Value9,851.69

Change-45.73