Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Price

Price 22.60p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 22.90p
Sell 22.00p
Buy / Sell HGEN Shares
Last Trade: Buy 700.00 at 22.76p
Day's Volume: 432,145
Last Close: 22.45p
Open: 23.50p
ISIN: GB00BL6K7L04
Day's Range 22.60p - 23.50p
52wk Range: 19.65p - 58.60p
Market Capitalisation: £29m
VWAP: 21.84134p
Shares in Issue: 129m

Sector: Closed End Investments

Listed In: FTSE NSX

HydrogenOne (HGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 22.76p Ordinary
16:23:29 - 28-Mar-25
Buy* 1,000 22.90p SI Trade
16:23:29 - 28-Mar-25
Sell* 300,000 21.40p Negotiated Trade
16:13:10 - 28-Mar-25
Sell* 12,000 22.663p Ordinary
16:09:18 - 28-Mar-25
Sell* 10,000 22.654p Ordinary
15:14:15 - 28-Mar-25
Buy* 3,869 23.17p Ordinary
13:50:03 - 28-Mar-25
Sell* 9,477 22.80p Ordinary
13:32:00 - 28-Mar-25
Sell* 15,000 22.60p Automatic Execution
12:59:19 - 28-Mar-25
Buy* 5 23.50p SI Trade
12:29:21 - 28-Mar-25
Sell* 832 22.645p Ordinary
12:03:41 - 28-Mar-25
See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 23.50 23.50 22.60 22.45 432,145
27th Mar 2025 (Thu) 21.50 21.50 21.50 22.45 441,185
26th Mar 2025 (Wed) 21.30 21.30 21.20 21.20 1,158,493
25th Mar 2025 (Tue) 22.70 22.80 22.00 22.15 640,433
24th Mar 2025 (Mon) 22.30 22.40 22.30 22.55 398,345
21st Mar 2025 (Fri) 21.60 21.75 21.60 21.75 212,282
20th Mar 2025 (Thu) 22.60 23.20 22.60 21.60 399,713
19th Mar 2025 (Wed) 22.35 22.35 21.05 21.05 322,263
18th Mar 2025 (Tue) 21.50 23.00 20.50 22.35 599,235
17th Mar 2025 (Mon) 19.65 21.40 19.65 21.40 381,253
14th Mar 2025 (Fri) 20.00 20.00 19.65 19.65 177,288
13th Mar 2025 (Thu) 20.60 22.30 20.00 20.00 149,626
12th Mar 2025 (Wed) 20.80 21.90 20.70 20.90 296,470
11th Mar 2025 (Tue) 20.30 20.30 20.30 20.30 515,156
10th Mar 2025 (Mon) 22.30 22.30 22.30 20.15 55,875
7th Mar 2025 (Fri) 21.00 22.00 20.00 22.00 667,810
6th Mar 2025 (Thu) 20.00 21.85 20.00 21.85 136,036
5th Mar 2025 (Wed) 21.00 21.00 20.00 20.00 710,730
4th Mar 2025 (Tue) 22.20 22.20 22.20 22.20 60,675
3rd Mar 2025 (Mon) 22.90 22.90 22.20 22.20 109,532
28th Feb 2025 (Fri) 22.10 22.10 22.00 21.45 115,073
See more HydrogenOne price history

HydrogenOne (HGEN) Regulatory News

Date Source Headline
21st Mar 2025 6:16 pm RNS Directorate Change
10th Mar 2025 7:00 am RNS-R Elcogen announces SYRIUS Project in green steel
28th Feb 2025 7:00 am RNS-R QuotedData's Weekly News Show
21st Feb 2025 7:00 am RNS-R Sunfire: Finnish hydrogen plant online
5th Feb 2025 7:00 am RNS Q4 2024 Net Asset Value and Portfolio Update
3rd Feb 2025 7:00 am RNS Notice of NAV and Portfolio Update
17th Jan 2025 7:00 am RNS Elcogen secures €5 mn investment from SmartCap
9th Jan 2025 7:00 am RNS Sunfire secures €200m in Guaranteed Financing
12th Dec 2024 9:51 am RNS-R Flash note form QuotedData
11th Dec 2024 7:00 am RNS Investment Adviser acquisition by Cordiant
See more HydrogenOne regulatory news

HydrogenOne (HGEN) Share News

IN BRIEF: HydrogenOne investee Elcogen undertakes green steel project

11th Mar 2025 07:00

HydrogenOne Capital Growth PLC - fund investing in clean hydrogen companies - Notes portfolio company Elcogen AS has reported the launch of the Horizon Europe Syrius project. Elcogen is a Tallinn, Estonia-based solid oxide technology manufacturer. Says the project has been launched with Terni, Italy-based steel manufacturer and distributor, Acciai Speciali Terni Spa. The project seeks to decarbonise the steel production process through hydrogen production and circular energy use. It is backed by a EUR10 million grant from Horizon Europe, says HydrogenOne, and will integrate a 4 megawatt solid oxide electrolyser into an electric arc furnace plant. Says that Baker Hughes Co will lead the design and production of the multi-stack electrolyser, managing the installation and equipment testing. Adds that its investment in Elcogen represents 18% of its net asset value, or GBP21 million. Read More

HydrogenOne rises as Finnish green hydrogen plant begins operations

21st Feb 2025 12:06

(Alliance News) - HydrogenOne Capital Growth PLC on Friday said a portfolio company's electrolysers are now in commercial operation at Finland's first industrial-scale green hydrogen plant. Read More

SMALL-CAP WINNERS & LOSERS: Alibaba rally boosts JPMorgan China Growth

21st Feb 2025 10:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

HydrogenOne Capital Growth secures investment in Estonia

17th Jan 2025 11:20

(Alliance News) - HydrogenOne Capital Growth PLC on Friday said SmartCap AS has invested GBP5 million in its subsidiary Elcogen PLC. Read More

IN BRIEF: HydrogenOne investee secures EUR200 million in funding

9th Jan 2025 13:54

HydrogenOne Capital Growth PLC - fund investing in clean hydrogen companies - Shares jump after HydrogenOne says its portfolio company, German electrolysis firm Sunfire GmbH, has secured EUR200 million in guaranteed financing from a consortium of Commerzbank AG, Societe Generale SA, BNP Paribas SA, LBBW and Ostsachsische Sparkasse Dresden. Sunfire is HydrogenOne's largest holding at 25% of its net asset value. Read More

See more HydrogenOne news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered