Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HydrogenOne (HGEN) Share Price

Intraday
Historical

Price	12.05p on 23-01-2026 at 14:45:10
Change	-1.075p -8.19%
Buy	13.55p
Sell	12.45p

Last Trade:	Sell 12,500.00 at 12.802p
Day's Volume:	22,044
Last Close:	13.125p
Open:	12.05p
ISIN:	GB00BL6K7L04

Day's Range	12.05p - 12.05p
52wk Range:	12.00p - 31.90p
Market Capitalisation:	£15.52m
VWAP:	12.69557p
Shares in Issue:	128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HydrogenOne (HGEN) Latest Trades
Sell*	12,500	12.802p	Ordinary	13:53:35 - 23-Jan-26
Sell*	5	12.736p	Ordinary	13:25:34 - 23-Jan-26
Sell*	440	12.791p	Ordinary	12:51:38 - 23-Jan-26
Buy*	118	13.55p	SI Trade	12:50:22 - 23-Jan-26
Sell*	1,000	12.769p	Ordinary	11:55:48 - 23-Jan-26
Sell*	1,000	12.758p	Ordinary	10:43:54 - 23-Jan-26
Sell*	28	12.736p	Ordinary	10:39:04 - 23-Jan-26
Sell*	60	12.10p	SI Trade	08:48:08 - 23-Jan-26
Sell*	4	12.477p	Ordinary	08:35:09 - 23-Jan-26
Sell*	3,731	12.477p	Ordinary	08:31:44 - 23-Jan-26

See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	12.05	12.05	12.05	13.125	22,044
22nd Jan 2026 (Thu)	13.375	13.375	13.125	13.125	361,812
21st Jan 2026 (Wed)	12.25	13.375	12.25	13.375	7,399
20th Jan 2026 (Tue)	12.25	12.25	12.00	12.25	735,850
19th Jan 2026 (Mon)	12.575	12.575	12.225	12.225	72,332
16th Jan 2026 (Fri)	13.50	13.50	12.55	12.575	85,276
15th Jan 2026 (Thu)	13.40	13.40	12.65	12.875	160,360
14th Jan 2026 (Wed)	13.15	13.15	13.15	12.90	21,601
13th Jan 2026 (Tue)	13.20	13.20	13.20	13.20	125,442
12th Jan 2026 (Mon)	13.20	13.20	13.20	13.20	164,915
9th Jan 2026 (Fri)	12.95	13.25	12.95	13.175	334,057
8th Jan 2026 (Thu)	12.70	13.20	12.65	13.00	1,382,291
7th Jan 2026 (Wed)	12.75	12.90	12.75	13.45	484,956
6th Jan 2026 (Tue)	13.625	13.625	13.125	13.125	105,550
5th Jan 2026 (Mon)	12.70	12.70	12.70	13.625	410,826
2nd Jan 2026 (Fri)	12.70	13.00	12.70	13.60	146,666
1st Jan 2026 (Thu)	13.625	13.625	13.625	13.625	0
31st Dec 2025 (Wed)	12.85	12.85	12.85	13.625	332,385
30th Dec 2025 (Tue)	13.00	13.00	13.00	13.625	129,867
29th Dec 2025 (Mon)	12.65	12.65	12.65	13.40	174,158
26th Dec 2025 (Fri)	13.425	13.425	13.425	13.425	0
25th Dec 2025 (Thu)	13.425	13.425	13.425	13.425	0
24th Dec 2025 (Wed)	13.725	13.725	13.425	13.425	17,080
23rd Dec 2025 (Tue)	14.20	14.20	14.20	13.725	132,747

See more HydrogenOne price history

Date	Source	Headline
HydrogenOne (HGEN) Regulatory News
1st Dec 2025 2:24 pm	RNS	General Meeting Results
27th Nov 2025 6:20 pm	RNS	Holding(s) in Company
18th Nov 2025 8:25 am	RNS	Restoration of Listing & Trading
13th Nov 2025 7:05 am	RNS	Q3 2025 Net Asset Value
13th Nov 2025 7:00 am	RNS	Half-year Financial Report
12th Nov 2025 6:00 pm	RNS	Hydrogen Capital Growth
6th Nov 2025 4:55 pm	RNS	Portfolio Update - Bramble Energy Limited
29th Oct 2025 7:00 am	RNS	Notice of GM
18th Sep 2025 7:49 am	RNS	Suspension of Listing and Company Update
18th Sep 2025 7:30 am	RNS	Suspension - Hydrogen Capital Growth plc

See more HydrogenOne regulatory news

FTSE 100 Latest

Value10,140.17

Change-9.88