Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HydrogenOne (HGEN) Share Price

Intraday
Historical

Price	21.40p on 09-05-2025 at 18:35:04
Change	0.15p 0.72%
Buy	21.30p
Sell	20.50p
Buy / Sell HGEN Shares

Last Trade:	Buy 17.00 at 21.30p
Day's Volume:	171,541
Last Close:	20.90p
Open:	21.40p
ISIN:	GB00BL6K7L04

Day's Range	21.40p - 21.40p
52wk Range:	19.00p - 58.60p
Market Capitalisation:	£28m
VWAP:	20.65777p
Shares in Issue:	129m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HydrogenOne (HGEN) Latest Trades
Buy*	17	21.30p	SI Trade	16:20:00 - 09-May-25
Buy*	3,000	20.9489p	Ordinary	16:09:34 - 09-May-25
Sell*	4	20.50p	SI Trade	16:04:40 - 09-May-25
Buy*	3,000	21.104p	Ordinary	15:28:14 - 09-May-25
Buy*	40,000	20.4875p	Ordinary	14:05:42 - 09-May-25
Unknown*	-40,000	20.4875p	Ordinary Correction	14:05:42 - 09-May-25
Buy*	40,000	20.4875p	Ordinary	14:05:42 - 09-May-25
Unknown*	40,437	20.30p	Ordinary	13:16:17 - 09-May-25
Sell*	5,698	20.252p	Ordinary	12:47:21 - 09-May-25
Buy*	804	21.40p	Automatic Execution	12:39:47 - 09-May-25

See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	21.40	21.40	21.40	20.90	171,541
8th May 2025 (Thu)	21.40	21.40	21.40	20.75	73,470
7th May 2025 (Wed)	21.10	21.10	20.70	20.70	134,265
6th May 2025 (Tue)	19.95	21.40	19.95	21.40	312,347
5th May 2025 (Mon)	21.1415	21.1415	21.1415	21.1415	0
2nd May 2025 (Fri)	20.225	20.225	20.225	20.225	96,932
1st May 2025 (Thu)	20.00	20.225	20.00	20.225	37,757
30th Apr 2025 (Wed)	20.10	20.50	19.90	20.00	1,922,988
29th Apr 2025 (Tue)	20.90	20.95	20.90	20.95	123,308
28th Apr 2025 (Mon)	21.50	21.50	20.50	20.90	263,201
25th Apr 2025 (Fri)	20.60	21.50	20.60	21.50	285,215
24th Apr 2025 (Thu)	20.70	20.70	20.70	20.70	145,238
23rd Apr 2025 (Wed)	21.05	21.05	20.60	20.60	84,574
22nd Apr 2025 (Tue)	21.40	21.40	21.40	21.05	61,784
21st Apr 2025 (Mon)	20.75	20.75	20.75	20.75	0
18th Apr 2025 (Fri)	20.75	20.75	20.75	20.75	0
17th Apr 2025 (Thu)	20.50	20.75	20.50	20.75	57,999
16th Apr 2025 (Wed)	19.95	20.00	19.95	20.50	190,513
15th Apr 2025 (Tue)	20.70	20.70	20.25	20.25	135,360
14th Apr 2025 (Mon)	20.475	20.70	20.475	20.70	20,708
11th Apr 2025 (Fri)	19.55	19.55	19.55	20.475	42,395

See more HydrogenOne price history

Date	Source	Headline
HydrogenOne (HGEN) Regulatory News
9th May 2025 7:00 am	RNS	Q1 NAV, Portfolio Update & Investor Presentation
30th Apr 2025 10:06 am	RNS	Annual Results - Correction
30th Apr 2025 9:41 am	RNS-R	Update: Notice of Webcast
30th Apr 2025 7:00 am	RNS-R	Publication of 2024 Sustainability Report
30th Apr 2025 7:00 am	RNS	Annual Results
25th Apr 2025 7:00 am	RNS	Notice of Results
10th Apr 2025 9:19 am	RNS	Investment Advisor Update
21st Mar 2025 6:16 pm	RNS	Directorate Change
10th Mar 2025 7:00 am	RNS-R	Elcogen announces SYRIUS Project in green steel
28th Feb 2025 7:00 am	RNS-R	QuotedData's Weekly News Show

See more HydrogenOne regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19