Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HydrogenOne (HGEN) Share Price

Intraday
Historical

Price	12.95p on 05-03-2026 at 15:05:10
Change	-0.975p -7%
Buy	13.95p
Sell	12.90p

Last Trade:	Sell 650.00 at 12.90p
Day's Volume:	55,539
Last Close:	13.925p
Open:	15.00p
ISIN:	GB00BL6K7L04

Day's Range	12.95p - 15.00p
52wk Range:	12.00p - 31.90p
Market Capitalisation:	£16.68m
VWAP:	13.0394p
Shares in Issue:	128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HydrogenOne (HGEN) Latest Trades
Sell*	650	12.90p	Ordinary	12:41:26 - 05-Mar-26
Sell*	3,474	12.9525p	Ordinary	10:56:56 - 05-Mar-26
Sell*	1,481	12.963p	Ordinary	10:05:28 - 05-Mar-26
Sell*	331	12.95p	Automatic Execution	09:54:25 - 05-Mar-26
Sell*	20,000	13.00p	Automatic Execution	09:54:22 - 05-Mar-26
Sell*	13,852	13.00p	Ordinary	09:53:53 - 05-Mar-26
Sell*	35	13.00p	Ordinary	09:51:51 - 05-Mar-26
Buy*	10	13.95p	Automatic Execution	09:37:00 - 05-Mar-26
Sell*	13,000	13.00p	Ordinary	09:32:39 - 05-Mar-26
Sell*	116	13.2925p	Ordinary	09:19:24 - 05-Mar-26

See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	15.00	15.00	12.95	13.925	55,539
4th Mar 2026 (Wed)	12.95	12.95	12.95	13.925	134,154
3rd Mar 2026 (Tue)	13.25	13.25	12.95	12.95	224,044
2nd Mar 2026 (Mon)	14.95	14.95	13.60	13.60	105,386
27th Feb 2026 (Fri)	13.80	13.80	13.80	14.35	66,090
26th Feb 2026 (Thu)	14.50	14.50	13.75	13.95	1,042,832
25th Feb 2026 (Wed)	13.95	14.05	13.95	14.05	290,378
24th Feb 2026 (Tue)	13.70	14.50	13.70	13.95	33,455
23rd Feb 2026 (Mon)	14.20	14.20	14.20	13.975	75,672
20th Feb 2026 (Fri)	14.075	14.075	13.575	13.575	45,558
19th Feb 2026 (Thu)	14.00	14.30	13.50	14.075	122,001
18th Feb 2026 (Wed)	13.60	13.80	13.60	13.90	127,112
17th Feb 2026 (Tue)	13.75	14.00	13.50	13.75	400,388
16th Feb 2026 (Mon)	13.35	13.35	13.35	13.35	272,329
13th Feb 2026 (Fri)	13.70	13.70	13.60	13.35	114,894
12th Feb 2026 (Thu)	13.50	13.50	13.00	13.25	115,733
11th Feb 2026 (Wed)	13.05	13.75	13.05	13.35	72,414
10th Feb 2026 (Tue)	14.20	14.20	14.20	13.375	57,657
9th Feb 2026 (Mon)	13.00	13.75	13.00	13.75	46,639
6th Feb 2026 (Fri)	14.50	14.50	12.80	13.00	49,611
5th Feb 2026 (Thu)	13.10	13.10	13.10	13.00	32,994

See more HydrogenOne price history

Date	Source	Headline
HydrogenOne (HGEN) Regulatory News
27th Feb 2026 4:42 pm	RNS	Holding(s) in Company
9th Feb 2026 5:00 pm	RNS	Net Asset Value(s)
1st Dec 2025 2:24 pm	RNS	General Meeting Results
27th Nov 2025 6:20 pm	RNS	Holding(s) in Company
18th Nov 2025 8:25 am	RNS	Restoration of Listing & Trading
13th Nov 2025 7:05 am	RNS	Q3 2025 Net Asset Value
13th Nov 2025 7:00 am	RNS	Half-year Financial Report
12th Nov 2025 6:00 pm	RNS	Hydrogen Capital Growth
6th Nov 2025 4:55 pm	RNS	Portfolio Update - Bramble Energy Limited
29th Oct 2025 7:00 am	RNS	Notice of GM

See more HydrogenOne regulatory news

FTSE 100 Latest

Value10,467.17

Change-100.48