Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HydrogenOne (HGEN) Share Price

Intraday
Historical

Price	5.45p on 17-03-2026 at 05:12:25
Change	0.00p 0%
Buy	5.50p
Sell	5.40p

Last Trade:	Sell 20,280.00 at 5.402p
Day's Volume:	0
Last Close:	5.45p
Open:	0.00p
ISIN:	GB00BL6K7L04

Day's Range	0.00p - 0.00p
52wk Range:	3.70p - 31.90p
Market Capitalisation:	£7.02m
VWAP:	0.00p
Shares in Issue:	128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HydrogenOne (HGEN) Latest Trades
Sell*	20,280	5.402p	Ordinary	16:23:05 - 16-Mar-26
Sell*	361	5.22p	SI Trade	16:18:37 - 16-Mar-26
Buy*	18	5.50p	SI Trade	16:18:28 - 16-Mar-26
Sell*	2,500	5.2215p	Ordinary	16:18:09 - 16-Mar-26
Buy*	45	5.48p	SI Trade	16:16:03 - 16-Mar-26
Buy*	592	5.48p	SI Trade	16:16:03 - 16-Mar-26
Sell*	5,200	5.1238p	Ordinary	16:15:24 - 16-Mar-26
Sell*	21,954	5.1278p	Ordinary	16:14:11 - 16-Mar-26
Buy*	200	5.50p	SI Trade	16:14:01 - 16-Mar-26
Buy*	89	5.50p	SI Trade	16:14:01 - 16-Mar-26

See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	5.45	5.45	5.45	5.45	0
16th Mar 2026 (Mon)	5.50	6.00	4.12	5.45	11,270,191
13th Mar 2026 (Fri)	5.50	5.50	4.50	4.30	1,970,136
12th Mar 2026 (Thu)	10.50	10.50	3.70	4.805	4,116,260
11th Mar 2026 (Wed)	11.60	11.60	10.00	10.975	937,503
10th Mar 2026 (Tue)	11.30	11.30	11.30	11.525	266,073
9th Mar 2026 (Mon)	12.60	13.55	11.10	11.30	807,379
6th Mar 2026 (Fri)	13.425	13.425	13.375	13.375	122,325
5th Mar 2026 (Thu)	15.00	15.00	12.95	13.425	55,781
4th Mar 2026 (Wed)	12.95	12.95	12.95	13.925	134,154
3rd Mar 2026 (Tue)	13.25	13.25	12.95	12.95	224,044
2nd Mar 2026 (Mon)	14.95	14.95	13.60	13.60	105,386
27th Feb 2026 (Fri)	13.80	13.80	13.80	14.35	66,090
26th Feb 2026 (Thu)	14.50	14.50	13.75	13.95	1,042,832
25th Feb 2026 (Wed)	13.95	14.05	13.95	14.05	290,378
24th Feb 2026 (Tue)	13.70	14.50	13.70	13.95	33,455
23rd Feb 2026 (Mon)	14.20	14.20	14.20	13.975	75,672
20th Feb 2026 (Fri)	14.075	14.075	13.575	13.575	45,558
19th Feb 2026 (Thu)	14.00	14.30	13.50	14.075	122,001
18th Feb 2026 (Wed)	13.60	13.80	13.60	13.90	127,112
17th Feb 2026 (Tue)	13.75	14.00	13.50	13.75	400,388

See more HydrogenOne price history

Date	Source	Headline
HydrogenOne (HGEN) Regulatory News
13th Mar 2026 4:45 pm	RNS	Holding(s) in Company
12th Mar 2026 11:13 am	RNS	Notice of GM
9th Mar 2026 7:00 am	RNS	Partial Sale of Stake in Strohm
27th Feb 2026 4:42 pm	RNS	Holding(s) in Company
9th Feb 2026 5:00 pm	RNS	Net Asset Value(s)
1st Dec 2025 2:24 pm	RNS	General Meeting Results
27th Nov 2025 6:20 pm	RNS	Holding(s) in Company
18th Nov 2025 8:25 am	RNS	Restoration of Listing & Trading
13th Nov 2025 7:05 am	RNS	Q3 2025 Net Asset Value
13th Nov 2025 7:00 am	RNS	Half-year Financial Report

See more HydrogenOne regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54