Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Price

Price 20.75p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 21.40p
Sell 20.10p
Buy / Sell HGEN Shares
Last Trade: Sell 3,123.00 at 20.4293p
Day's Volume: 0
Last Close: 20.75p
Open: 0.00p
ISIN: GB00BL6K7L04
Day's Range 0.00p - 0.00p
52wk Range: 19.00p - 58.60p
Market Capitalisation: £27m
VWAP: 0.00p
Shares in Issue: 129m

Sector: Closed End Investments

Listed In: FTSE NSX

HydrogenOne (HGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,123 20.4293p Ordinary
16:19:50 - 17-Apr-25
Buy* 6 21.40p SI Trade
15:56:38 - 17-Apr-25
Buy* 81 21.40p SI Trade
12:31:19 - 17-Apr-25
Sell* 7,898 20.428p Ordinary
12:15:14 - 17-Apr-25
Buy* 23 21.387p Ordinary
11:24:09 - 17-Apr-25
Sell* 8,000 20.4232p Ordinary
10:43:24 - 17-Apr-25
Buy* 19,095 20.824p Ordinary
10:30:26 - 17-Apr-25
Unknown* 1,809 20.25p Negotiated Trade
10:14:00 - 17-Apr-25
Unknown* 1,740 20.25p Negotiated Trade
10:14:00 - 17-Apr-25
Unknown* 5,000 20.25p Negotiated Trade
10:14:00 - 17-Apr-25
See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 20.75 20.75 20.75 20.75 0
17th Apr 2025 (Thu) 20.50 20.75 20.50 20.75 57,999
16th Apr 2025 (Wed) 19.95 20.00 19.95 20.50 190,513
15th Apr 2025 (Tue) 20.70 20.70 20.25 20.25 135,360
14th Apr 2025 (Mon) 20.475 20.70 20.475 20.70 20,708
11th Apr 2025 (Fri) 19.55 19.55 19.55 20.475 42,395
10th Apr 2025 (Thu) 20.325 20.325 20.225 20.225 76,948
9th Apr 2025 (Wed) 20.00 20.00 19.05 20.325 188,873
8th Apr 2025 (Tue) 20.00 20.00 20.00 19.825 133,475
7th Apr 2025 (Mon) 20.10 20.10 19.00 19.575 193,154
4th Apr 2025 (Fri) 21.40 21.50 21.40 21.00 348,758
3rd Apr 2025 (Thu) 22.00 22.00 21.40 21.65 135,919
2nd Apr 2025 (Wed) 22.00 22.50 22.00 22.25 201,068
1st Apr 2025 (Tue) 22.50 22.50 22.00 22.20 179,079
31st Mar 2025 (Mon) 22.00 22.00 22.00 22.45 26,885
28th Mar 2025 (Fri) 23.50 23.50 22.60 22.45 432,145
27th Mar 2025 (Thu) 21.50 21.50 21.50 22.45 441,185
26th Mar 2025 (Wed) 21.30 21.30 21.20 21.20 1,158,493
25th Mar 2025 (Tue) 22.70 22.80 22.00 22.15 640,433
24th Mar 2025 (Mon) 22.30 22.40 22.30 22.55 398,345
21st Mar 2025 (Fri) 21.60 21.75 21.60 21.75 212,282
20th Mar 2025 (Thu) 22.60 23.20 22.60 21.60 399,713
See more HydrogenOne price history

HydrogenOne (HGEN) Regulatory News

Date Source Headline
10th Apr 2025 9:19 am RNS Investment Advisor Update
21st Mar 2025 6:16 pm RNS Directorate Change
10th Mar 2025 7:00 am RNS-R Elcogen announces SYRIUS Project in green steel
28th Feb 2025 7:00 am RNS-R QuotedData's Weekly News Show
21st Feb 2025 7:00 am RNS-R Sunfire: Finnish hydrogen plant online
5th Feb 2025 7:00 am RNS Q4 2024 Net Asset Value and Portfolio Update
3rd Feb 2025 7:00 am RNS Notice of NAV and Portfolio Update
17th Jan 2025 7:00 am RNS Elcogen secures €5 mn investment from SmartCap
9th Jan 2025 7:00 am RNS Sunfire secures €200m in Guaranteed Financing
12th Dec 2024 9:51 am RNS-R Flash note form QuotedData
See more HydrogenOne regulatory news

HydrogenOne (HGEN) Share News

IN BRIEF: HydrogenOne investee Elcogen undertakes green steel project

11th Mar 2025 07:00

HydrogenOne Capital Growth PLC - fund investing in clean hydrogen companies - Notes portfolio company Elcogen AS has reported the launch of the Horizon Europe Syrius project. Elcogen is a Tallinn, Estonia-based solid oxide technology manufacturer. Says the project has been launched with Terni, Italy-based steel manufacturer and distributor, Acciai Speciali Terni Spa. The project seeks to decarbonise the steel production process through hydrogen production and circular energy use. It is backed by a EUR10 million grant from Horizon Europe, says HydrogenOne, and will integrate a 4 megawatt solid oxide electrolyser into an electric arc furnace plant. Says that Baker Hughes Co will lead the design and production of the multi-stack electrolyser, managing the installation and equipment testing. Adds that its investment in Elcogen represents 18% of its net asset value, or GBP21 million. Read More

HydrogenOne rises as Finnish green hydrogen plant begins operations

21st Feb 2025 12:06

(Alliance News) - HydrogenOne Capital Growth PLC on Friday said a portfolio company's electrolysers are now in commercial operation at Finland's first industrial-scale green hydrogen plant. Read More

SMALL-CAP WINNERS & LOSERS: Alibaba rally boosts JPMorgan China Growth

21st Feb 2025 10:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

HydrogenOne Capital Growth secures investment in Estonia

17th Jan 2025 11:20

(Alliance News) - HydrogenOne Capital Growth PLC on Friday said SmartCap AS has invested GBP5 million in its subsidiary Elcogen PLC. Read More

IN BRIEF: HydrogenOne investee secures EUR200 million in funding

9th Jan 2025 13:54

HydrogenOne Capital Growth PLC - fund investing in clean hydrogen companies - Shares jump after HydrogenOne says its portfolio company, German electrolysis firm Sunfire GmbH, has secured EUR200 million in guaranteed financing from a consortium of Commerzbank AG, Societe Generale SA, BNP Paribas SA, LBBW and Ostsachsische Sparkasse Dresden. Sunfire is HydrogenOne's largest holding at 25% of its net asset value. Read More

See more HydrogenOne news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered