Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN)

Price 24.05p on 21-01-2025 at 11:39:13
Change 0.00p 0%
Buy 25.20p
Sell 23.10p
Buy / Sell HGEN Shares
Last Trade: Sell 606.00 at 23.10p
Day's Volume: 43,642
Last Close: 24.05p
Open: 24.05p
ISIN: GB00BL6K7L04
Day's Range 0.00p - 0.00p
52wk Range: 20.10p - 62.00p
Market Capitalisation: £31m
VWAP: 24.09632p
Shares in Issue: 129m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History HydrogenOne (HGEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 606 23.10p Ordinary
11:39:13 - 21-Jan-25
Sell* 1,000 23.583p Ordinary
11:03:08 - 21-Jan-25
Buy* 378 24.7053p Ordinary
10:41:51 - 21-Jan-25
Buy* 378 24.7053p Ordinary
10:40:08 - 21-Jan-25
Sell* 4,434 23.583p Ordinary
10:31:16 - 21-Jan-25
Sell* 1,749 23.583p Ordinary
10:24:13 - 21-Jan-25
Sell* 2,500 23.583p Ordinary
10:19:04 - 21-Jan-25
Sell* 800 23.583p Ordinary
10:15:05 - 21-Jan-25
Sell* 1,821 23.583p Ordinary
09:55:32 - 21-Jan-25
Sell* 2,575 23.583p Ordinary
09:54:55 - 21-Jan-25

Share Price History for HydrogenOne

Time period:
to
Date Open High Low Close Volume

Share News for HydrogenOne

HydrogenOne Capital Growth secures investment in Estonia

17th Jan 2025 11:20

(Alliance News) - HydrogenOne Capital Growth PLC on Friday said SmartCap AS has invested GBP5 million in its subsidiary Elcogen PLC. Read More

IN BRIEF: HydrogenOne investee secures EUR200 million in funding

9th Jan 2025 13:54

HydrogenOne Capital Growth PLC - fund investing in clean hydrogen companies - Shares jump after HydrogenOne says its portfolio company, German electrolysis firm Sunfire GmbH, has secured EUR200 million in guaranteed financing from a consortium of Commerzbank AG, Societe Generale SA, BNP Paribas SA, LBBW and Ostsachsische Sparkasse Dresden. Sunfire is HydrogenOne's largest holding at 25% of its net asset value. Read More

SMALL-CAP WINNERS & LOSERS: Palace Capital sees revenue, profit fall

14th Nov 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

HydrogenOne's Elcogen secures EUR24.9 million green energy grant

12th Nov 2024 16:40

(Alliance News) - HydrogenOne Capital Growth PLC on Tuesday said that its portfolio company, Elcogen AS, has secured a EUR24.9 million grant from the EU Innovation Fund. Read More

HydrogenOne shares fall amid portfolio company fundraising woes

8th Nov 2024 11:22

(Alliance News) - HydrogenOne Capital Growth PLC on Friday said it expects one of its portfolio companies to enter administration following an unsuccessful fundraise. Read More

FTSE 100 Latest
Value8,531.09
Change10.55

Login to your account

Forgot Password?

Not Registered