Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Price

Price 25.90p on 11-09-2025 at 18:40:06
Change -0.05p -0.19%
Buy 26.30p
Sell 25.90p
Last Trade: Sell 5,041.00 at 25.90p
Day's Volume: 143,294
Last Close: 25.90p
Open: 26.00p
ISIN: GB00BL6K7L04
Day's Range 25.90p - 26.00p
52wk Range: 19.00p - 41.10p
Market Capitalisation: £33.36m
VWAP: 25.94266p
Shares in Issue: 128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

HydrogenOne (HGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,041 25.90p Uncrossing Trade
16:35:04 - 11-Sep-25
Sell* 200 25.90p SI Trade
16:23:39 - 11-Sep-25
Sell* 100 25.90p SI Trade
16:20:00 - 11-Sep-25
Sell* 100 25.90p SI Trade
16:20:00 - 11-Sep-25
Sell* 14 25.90p SI Trade
16:20:00 - 11-Sep-25
Buy* 1,168 26.458p Ordinary
15:47:07 - 11-Sep-25
Buy* 2,033 26.458p Ordinary
15:47:06 - 11-Sep-25
Sell* 87,908 25.90p Ordinary
15:21:45 - 11-Sep-25
Buy* 518 26.467p Ordinary
14:38:03 - 11-Sep-25
Sell* 4,772 26.008p Ordinary
13:16:37 - 11-Sep-25
See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 26.00 26.00 26.00 25.95 179,290
9th Sep 2025 (Tue) 25.75 25.80 25.75 25.80 23,182
8th Sep 2025 (Mon) 26.15 26.15 25.75 25.75 123,906
5th Sep 2025 (Fri) 26.00 26.00 26.00 26.15 256,715
4th Sep 2025 (Thu) 25.50 25.50 25.50 25.70 33,186
3rd Sep 2025 (Wed) 26.00 26.00 26.00 26.00 47,257
2nd Sep 2025 (Tue) 25.70 26.00 25.70 26.00 238,451
1st Sep 2025 (Mon) 26.20 26.50 26.20 26.50 113,492
29th Aug 2025 (Fri) 26.90 26.90 26.90 26.20 116,270
28th Aug 2025 (Thu) 26.00 26.00 26.00 26.20 128,029
27th Aug 2025 (Wed) 26.10 26.10 26.10 26.85 75,539
26th Aug 2025 (Tue) 28.40 28.40 26.25 26.25 150,212
25th Aug 2025 (Mon) 28.40 28.40 28.40 28.40 0
22nd Aug 2025 (Fri) 28.40 28.40 28.40 28.40 182,016
21st Aug 2025 (Thu) 28.50 28.50 28.50 28.50 283,472
20th Aug 2025 (Wed) 28.50 28.50 28.20 28.20 379,772
19th Aug 2025 (Tue) 27.10 28.50 27.10 28.50 146,565
18th Aug 2025 (Mon) 26.10 27.10 26.10 27.10 283,010
15th Aug 2025 (Fri) 26.70 26.90 26.70 26.90 239,391
14th Aug 2025 (Thu) 27.10 27.10 26.10 26.80 276,114
13th Aug 2025 (Wed) 28.00 28.00 27.00 27.20 575,412
12th Aug 2025 (Tue) 28.00 28.00 27.80 27.90 127,981
11th Aug 2025 (Mon) 28.00 28.00 28.00 28.10 192,137
See more HydrogenOne price history

HydrogenOne (HGEN) Regulatory News

Date Source Headline
31st Jul 2025 5:34 pm RNS Change of Name
30th Jul 2025 7:00 am RNS COMPANY UPDATE AND APPOINTMENT OF REDWHEEL
27th Jun 2025 3:22 pm RNS Result of AGM
24th Jun 2025 4:14 pm RNS Holding(s) in Company
3rd Jun 2025 3:36 pm RNS Posting of Circular and Notice of AGM
14th May 2025 7:00 am RNS-R Publication of annual hydrogen sector review
14th May 2025 7:00 am RNS Q1 2025 NAV and Portfolio Update
12th May 2025 7:00 am RNS Notice of Financial Adviser & Corporate Broker
9th May 2025 7:00 am RNS Q1 NAV, Portfolio Update & Investor Presentation
30th Apr 2025 10:06 am RNS Annual Results - Correction
See more HydrogenOne regulatory news

HydrogenOne (HGEN) Share News

SMALL-CAP WINNERS & LOSERS: IPF says would back bid; FDM Group warns

30th Jul 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

IN BRIEF: HydrogenOne investee Elcogen undertakes green steel project

11th Mar 2025 07:00

HydrogenOne Capital Growth PLC - fund investing in clean hydrogen companies - Notes portfolio company Elcogen AS has reported the launch of the Horizon Europe Syrius project. Elcogen is a Tallinn, Estonia-based solid oxide technology manufacturer. Says the project has been launched with Terni, Italy-based steel manufacturer and distributor, Acciai Speciali Terni Spa. The project seeks to decarbonise the steel production process through hydrogen production and circular energy use. It is backed by a EUR10 million grant from Horizon Europe, says HydrogenOne, and will integrate a 4 megawatt solid oxide electrolyser into an electric arc furnace plant. Says that Baker Hughes Co will lead the design and production of the multi-stack electrolyser, managing the installation and equipment testing. Adds that its investment in Elcogen represents 18% of its net asset value, or GBP21 million. Read More

See more HydrogenOne news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered