Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HydrogenOne (HGEN) Share Price

Intraday
Historical

Price	14.00p on 17-02-2026 at 19:40:07
Change	0.40p 3%
Buy	14.00p
Sell	13.50p

Last Trade:	Buy 70,087.00 at 13.75p
Day's Volume:	400,388
Last Close:	13.75p
Open:	13.75p
ISIN:	GB00BL6K7L04

Day's Range	13.50p - 14.00p
52wk Range:	12.00p - 31.90p
Market Capitalisation:	£18.03m
VWAP:	13.61868p
Shares in Issue:	128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HydrogenOne (HGEN) Latest Trades
Buy*	70,087	13.75p	Ordinary	16:40:07 - 17-Feb-26
Buy*	70,913	13.75p	Ordinary	16:39:57 - 17-Feb-26
Sell*	21	13.525p	Ordinary	16:29:57 - 17-Feb-26
Buy*	20,000	13.9195p	Ordinary	15:48:01 - 17-Feb-26
Buy*	13,554	14.00p	Automatic Execution	15:28:13 - 17-Feb-26
Sell*	12,000	13.56p	Ordinary	14:54:57 - 17-Feb-26
Sell*	35,622	13.55p	Ordinary	12:33:58 - 17-Feb-26
Sell*	7,665	13.50p	Automatic Execution	12:28:39 - 17-Feb-26
Sell*	17,335	13.50p	Automatic Execution	12:28:37 - 17-Feb-26
Buy*	15,913	13.50p	Automatic Execution	12:03:59 - 17-Feb-26

See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	13.75	14.00	13.50	13.75	400,388
16th Feb 2026 (Mon)	13.35	13.35	13.35	13.35	272,329
13th Feb 2026 (Fri)	13.70	13.70	13.60	13.35	114,894
12th Feb 2026 (Thu)	13.50	13.50	13.00	13.25	115,733
11th Feb 2026 (Wed)	13.05	13.75	13.05	13.35	72,414
10th Feb 2026 (Tue)	14.20	14.20	14.20	13.375	57,657
9th Feb 2026 (Mon)	13.00	13.75	13.00	13.75	46,639
6th Feb 2026 (Fri)	14.50	14.50	12.80	13.00	49,611
5th Feb 2026 (Thu)	13.10	13.10	13.10	13.00	32,994
4th Feb 2026 (Wed)	13.20	14.50	13.10	12.575	239,728
3rd Feb 2026 (Tue)	13.00	13.10	13.00	13.10	401,870
2nd Feb 2026 (Mon)	13.00	13.00	12.80	12.525	214,954
30th Jan 2026 (Fri)	13.20	13.95	13.10	13.225	491,216
29th Jan 2026 (Thu)	14.10	14.50	13.85	13.85	575,573
28th Jan 2026 (Wed)	13.25	14.10	13.00	13.75	114,946
27th Jan 2026 (Tue)	13.55	13.55	12.45	12.95	86,057
26th Jan 2026 (Mon)	13.10	13.10	13.10	13.475	243,829
23rd Jan 2026 (Fri)	12.05	13.55	12.05	13.00	26,620
22nd Jan 2026 (Thu)	13.375	13.375	13.125	13.125	361,812
21st Jan 2026 (Wed)	12.25	13.375	12.25	13.375	7,399
20th Jan 2026 (Tue)	12.25	12.25	12.00	12.25	735,850
19th Jan 2026 (Mon)	12.575	12.575	12.225	12.225	72,332

See more HydrogenOne price history

Date	Source	Headline
HydrogenOne (HGEN) Regulatory News
9th Feb 2026 5:00 pm	RNS	Net Asset Value(s)
1st Dec 2025 2:24 pm	RNS	General Meeting Results
27th Nov 2025 6:20 pm	RNS	Holding(s) in Company
18th Nov 2025 8:25 am	RNS	Restoration of Listing & Trading
13th Nov 2025 7:05 am	RNS	Q3 2025 Net Asset Value
13th Nov 2025 7:00 am	RNS	Half-year Financial Report
12th Nov 2025 6:00 pm	RNS	Hydrogen Capital Growth
6th Nov 2025 4:55 pm	RNS	Portfolio Update - Bramble Energy Limited
29th Oct 2025 7:00 am	RNS	Notice of GM
18th Sep 2025 7:49 am	RNS	Suspension of Listing and Company Update

See more HydrogenOne regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48