Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HydrogenOne (HGEN) Share Price

Intraday
Historical

Price	13.00p on 06-02-2026 at 18:20:06
Change	0.00p 0%
Buy	13.30p
Sell	12.80p

Last Trade:	Sell 3,123.00 at 13.00p
Day's Volume:	49,611
Last Close:	13.00p
Open:	14.50p
ISIN:	GB00BL6K7L04

Day's Range	12.80p - 14.50p
52wk Range:	12.00p - 31.90p
Market Capitalisation:	£16.75m
VWAP:	13.05661p
Shares in Issue:	128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HydrogenOne (HGEN) Latest Trades
Sell*	3,123	13.00p	Uncrossing Trade	16:35:28 - 06-Feb-26
Buy*	36	13.068p	Ordinary	15:49:25 - 06-Feb-26
Buy*	10	13.064p	Ordinary	15:15:18 - 06-Feb-26
Buy*	8,392	13.06p	Ordinary	14:26:44 - 06-Feb-26
Unknown*	0	12.80p	SI Trade	13:07:49 - 06-Feb-26
Sell*	2,531	12.80p	Automatic Execution	13:07:49 - 06-Feb-26
Buy*	1,000	13.30p	Automatic Execution	12:57:35 - 06-Feb-26
Sell*	592	12.80p	Automatic Execution	12:51:55 - 06-Feb-26
Buy*	4,955	13.06p	Ordinary	12:29:17 - 06-Feb-26
Unknown*	25,000	13.05p	Ordinary	12:20:42 - 06-Feb-26

See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	14.50	14.50	12.80	13.00	49,611
5th Feb 2026 (Thu)	13.10	13.10	13.10	13.00	32,994
4th Feb 2026 (Wed)	13.20	14.50	13.10	12.575	239,728
3rd Feb 2026 (Tue)	13.00	13.10	13.00	13.10	401,870
2nd Feb 2026 (Mon)	13.00	13.00	12.80	12.525	214,954
30th Jan 2026 (Fri)	13.20	13.95	13.10	13.225	491,216
29th Jan 2026 (Thu)	14.10	14.50	13.85	13.85	575,573
28th Jan 2026 (Wed)	13.25	14.10	13.00	13.75	114,946
27th Jan 2026 (Tue)	13.55	13.55	12.45	12.95	86,057
26th Jan 2026 (Mon)	13.10	13.10	13.10	13.475	243,829
23rd Jan 2026 (Fri)	12.05	13.55	12.05	13.00	26,620
22nd Jan 2026 (Thu)	13.375	13.375	13.125	13.125	361,812
21st Jan 2026 (Wed)	12.25	13.375	12.25	13.375	7,399
20th Jan 2026 (Tue)	12.25	12.25	12.00	12.25	735,850
19th Jan 2026 (Mon)	12.575	12.575	12.225	12.225	72,332
16th Jan 2026 (Fri)	13.50	13.50	12.55	12.575	85,276
15th Jan 2026 (Thu)	13.40	13.40	12.65	12.875	160,360
14th Jan 2026 (Wed)	13.15	13.15	13.15	12.90	21,601
13th Jan 2026 (Tue)	13.20	13.20	13.20	13.20	125,442
12th Jan 2026 (Mon)	13.20	13.20	13.20	13.20	164,915
9th Jan 2026 (Fri)	12.95	13.25	12.95	13.175	334,057
8th Jan 2026 (Thu)	12.70	13.20	12.65	13.00	1,382,291
7th Jan 2026 (Wed)	12.75	12.90	12.75	13.45	484,956
6th Jan 2026 (Tue)	13.625	13.625	13.125	13.125	105,550

See more HydrogenOne price history

Date	Source	Headline
HydrogenOne (HGEN) Regulatory News
1st Dec 2025 2:24 pm	RNS	General Meeting Results
27th Nov 2025 6:20 pm	RNS	Holding(s) in Company
18th Nov 2025 8:25 am	RNS	Restoration of Listing & Trading
13th Nov 2025 7:05 am	RNS	Q3 2025 Net Asset Value
13th Nov 2025 7:00 am	RNS	Half-year Financial Report
12th Nov 2025 6:00 pm	RNS	Hydrogen Capital Growth
6th Nov 2025 4:55 pm	RNS	Portfolio Update - Bramble Energy Limited
29th Oct 2025 7:00 am	RNS	Notice of GM
18th Sep 2025 7:49 am	RNS	Suspension of Listing and Company Update
18th Sep 2025 7:30 am	RNS	Suspension - Hydrogen Capital Growth plc

See more HydrogenOne regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53