Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HydrogenOne (HGEN) Share Price

Intraday
Historical

Price	14.05p on 12-12-2025 at 19:30:06
Change	0.00p 0%
Buy	14.10p
Sell	14.00p

Last Trade:	Sell 90.00 at 14.00p
Day's Volume:	141,958
Last Close:	14.05p
Open:	14.05p
ISIN:	GB00BL6K7L04

Day's Range	0.00p - 0.00p
52wk Range:	12.30p - 31.90p
Market Capitalisation:	£18.10m
VWAP:	14.116p
Shares in Issue:	128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HydrogenOne (HGEN) Latest Trades
Sell*	90	14.00p	SI Trade	16:13:28 - 12-Dec-25
Buy*	101	14.40p	SI Trade	16:07:14 - 12-Dec-25
Buy*	55	14.40p	SI Trade	16:05:50 - 12-Dec-25
Sell*	1,844	14.011p	Ordinary	15:58:33 - 12-Dec-25
Sell*	1,709	14.1995p	Ordinary	15:28:50 - 12-Dec-25
Buy*	2	14.95p	SI Trade	15:03:59 - 12-Dec-25
Sell*	1,844	14.011p	Ordinary	14:29:01 - 12-Dec-25
Buy*	197	14.95p	SI Trade	14:22:00 - 12-Dec-25
Sell*	50	14.00p	SI Trade	14:22:00 - 12-Dec-25
Sell*	202	14.00p	SI Trade	14:22:00 - 12-Dec-25

See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	14.05	14.05	14.05	14.05	141,958
11th Dec 2025 (Thu)	14.00	14.00	14.00	14.05	583,241
10th Dec 2025 (Wed)	14.00	14.00	13.80	13.80	80,787
9th Dec 2025 (Tue)	13.85	13.85	13.80	13.80	80,117
8th Dec 2025 (Mon)	13.50	13.50	13.50	13.85	179,084
5th Dec 2025 (Fri)	13.60	13.80	13.60	13.65	256,700
4th Dec 2025 (Thu)	14.00	14.00	14.00	13.375	135,428
3rd Dec 2025 (Wed)	13.35	13.35	13.35	13.375	125,706
2nd Dec 2025 (Tue)	13.725	13.725	13.475	13.475	100,769
1st Dec 2025 (Mon)	13.30	14.00	13.30	13.725	160,248
28th Nov 2025 (Fri)	12.80	14.00	12.80	13.25	465,298
27th Nov 2025 (Thu)	12.65	12.65	12.30	12.525	2,725,017
26th Nov 2025 (Wed)	13.65	14.00	12.95	12.875	2,124,083
25th Nov 2025 (Tue)	14.20	14.80	13.65	13.80	861,417
24th Nov 2025 (Mon)	14.80	15.95	14.20	14.475	183,470
21st Nov 2025 (Fri)	15.50	15.50	14.20	14.525	1,259,361
20th Nov 2025 (Thu)	15.60	15.60	15.60	15.15	224,045
19th Nov 2025 (Wed)	15.60	15.60	14.50	15.225	1,372,325
18th Nov 2025 (Tue)	25.40	25.40	13.00	15.225	3,196,214
17th Nov 2025 (Mon)	26.00	26.00	26.00	26.00	0
14th Nov 2025 (Fri)	26.00	26.00	26.00	26.00	0
13th Nov 2025 (Thu)	26.00	26.00	26.00	26.00	0

See more HydrogenOne price history

Date	Source	Headline
HydrogenOne (HGEN) Regulatory News
1st Dec 2025 2:24 pm	RNS	General Meeting Results
27th Nov 2025 6:20 pm	RNS	Holding(s) in Company
18th Nov 2025 8:25 am	RNS	Restoration of Listing & Trading
13th Nov 2025 7:05 am	RNS	Q3 2025 Net Asset Value
13th Nov 2025 7:00 am	RNS	Half-year Financial Report
12th Nov 2025 6:00 pm	RNS	Hydrogen Capital Growth
6th Nov 2025 4:55 pm	RNS	Portfolio Update - Bramble Energy Limited
29th Oct 2025 7:00 am	RNS	Notice of GM
18th Sep 2025 7:49 am	RNS	Suspension of Listing and Company Update
18th Sep 2025 7:30 am	RNS	Suspension - Hydrogen Capital Growth plc

See more HydrogenOne regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13