Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HydrogenOne (HGEN) Share Price

Intraday
Historical

Price	13.70p on 02-03-2026 at 13:59:53
Change	-0.65p -4.53%
Buy	13.70p
Sell	13.40p

Last Trade:	Sell 1,000.00 at 13.4003p
Day's Volume:	103,341
Last Close:	14.35p
Open:	14.95p
ISIN:	GB00BL6K7L04

Day's Range	13.70p - 14.95p
52wk Range:	12.00p - 31.90p
Market Capitalisation:	£17.65m
VWAP:	13.62229p
Shares in Issue:	128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HydrogenOne (HGEN) Latest Trades
Sell*	1,000	13.4003p	Ordinary	13:59:52 - 02-Mar-26
Sell*	5,025	13.4003p	Ordinary	11:04:12 - 02-Mar-26
Sell*	10,050	13.4003p	Ordinary	10:46:47 - 02-Mar-26
Buy*	38	13.70p	SI Trade	10:23:59 - 02-Mar-26
Buy*	10,937	13.60p	Ordinary	10:23:56 - 02-Mar-26
Buy*	47	13.70p	Automatic Execution	09:59:54 - 02-Mar-26
Buy*	19	13.70p	SI Trade	09:59:53 - 02-Mar-26
Buy*	100	13.70p	Automatic Execution	09:59:53 - 02-Mar-26
Buy*	26	14.00p	SI Trade	09:08:59 - 02-Mar-26
Sell*	25,000	13.6603p	Ordinary	09:08:52 - 02-Mar-26

See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	14.95	14.95	13.70	14.35	103,341
27th Feb 2026 (Fri)	13.80	13.80	13.80	14.35	66,090
26th Feb 2026 (Thu)	14.50	14.50	13.75	13.95	1,042,832
25th Feb 2026 (Wed)	13.95	14.05	13.95	14.05	290,378
24th Feb 2026 (Tue)	13.70	14.50	13.70	13.95	33,455
23rd Feb 2026 (Mon)	14.20	14.20	14.20	13.975	75,672
20th Feb 2026 (Fri)	14.075	14.075	13.575	13.575	45,558
19th Feb 2026 (Thu)	14.00	14.30	13.50	14.075	122,001
18th Feb 2026 (Wed)	13.60	13.80	13.60	13.90	127,112
17th Feb 2026 (Tue)	13.75	14.00	13.50	13.75	400,388
16th Feb 2026 (Mon)	13.35	13.35	13.35	13.35	272,329
13th Feb 2026 (Fri)	13.70	13.70	13.60	13.35	114,894
12th Feb 2026 (Thu)	13.50	13.50	13.00	13.25	115,733
11th Feb 2026 (Wed)	13.05	13.75	13.05	13.35	72,414
10th Feb 2026 (Tue)	14.20	14.20	14.20	13.375	57,657
9th Feb 2026 (Mon)	13.00	13.75	13.00	13.75	46,639
6th Feb 2026 (Fri)	14.50	14.50	12.80	13.00	49,611
5th Feb 2026 (Thu)	13.10	13.10	13.10	13.00	32,994
4th Feb 2026 (Wed)	13.20	14.50	13.10	12.575	239,728
3rd Feb 2026 (Tue)	13.00	13.10	13.00	13.10	401,870
2nd Feb 2026 (Mon)	13.00	13.00	12.80	12.525	214,954

See more HydrogenOne price history

Date	Source	Headline
HydrogenOne (HGEN) Regulatory News
27th Feb 2026 4:42 pm	RNS	Holding(s) in Company
9th Feb 2026 5:00 pm	RNS	Net Asset Value(s)
1st Dec 2025 2:24 pm	RNS	General Meeting Results
27th Nov 2025 6:20 pm	RNS	Holding(s) in Company
18th Nov 2025 8:25 am	RNS	Restoration of Listing & Trading
13th Nov 2025 7:05 am	RNS	Q3 2025 Net Asset Value
13th Nov 2025 7:00 am	RNS	Half-year Financial Report
12th Nov 2025 6:00 pm	RNS	Hydrogen Capital Growth
6th Nov 2025 4:55 pm	RNS	Portfolio Update - Bramble Energy Limited
29th Oct 2025 7:00 am	RNS	Notice of GM

See more HydrogenOne regulatory news

FTSE 100 Latest

Value10,734.91

Change-175.64