Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Price

Price 26.00p on 16-10-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,540.00 at 26.00p
Day's Volume: 0
Last Close: 26.00p
Open: 0.00p
ISIN: GB00BL6K7L04
Day's Range 0.00p - 0.00p
52wk Range: 19.00p - 39.60p
Market Capitalisation: £33.49m
VWAP: 0.00p
Shares in Issue: 128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

HydrogenOne (HGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,540 26.00p Automatic Execution
16:25:37 - 17-Sep-25
Sell* 3,000 25.69p Ordinary
16:13:36 - 17-Sep-25
Unknown* 125,000 25.50p Ordinary
16:06:12 - 17-Sep-25
Sell* 9,842 25.4462p Ordinary
15:03:26 - 17-Sep-25
Sell* 9,700 25.418p Ordinary
14:39:11 - 17-Sep-25
Sell* 5,000 25.52p Ordinary
14:17:32 - 17-Sep-25
Sell* 440 25.445p Ordinary
13:55:52 - 17-Sep-25
Sell* 1,739 25.52p Ordinary
13:15:36 - 17-Sep-25
Sell* 10,050 25.442p Ordinary
13:13:52 - 17-Sep-25
Sell* 1 25.436p Ordinary
11:42:21 - 17-Sep-25
See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 26.00 26.00 26.00 26.00 0
14th Oct 2025 (Tue) 26.00 26.00 26.00 26.00 0
13th Oct 2025 (Mon) 26.00 26.00 26.00 26.00 0
10th Oct 2025 (Fri) 26.00 26.00 26.00 26.00 0
9th Oct 2025 (Thu) 26.00 26.00 26.00 26.00 0
8th Oct 2025 (Wed) 26.00 26.00 26.00 26.00 0
7th Oct 2025 (Tue) 26.00 26.00 26.00 26.00 0
6th Oct 2025 (Mon) 26.00 26.00 26.00 26.00 0
3rd Oct 2025 (Fri) 26.00 26.00 26.00 26.00 0
2nd Oct 2025 (Thu) 26.00 26.00 26.00 26.00 0
1st Oct 2025 (Wed) 26.00 26.00 26.00 26.00 0
30th Sep 2025 (Tue) 26.00 26.00 26.00 26.00 0
29th Sep 2025 (Mon) 26.00 26.00 26.00 26.00 0
26th Sep 2025 (Fri) 26.00 26.00 26.00 26.00 0
25th Sep 2025 (Thu) 26.00 26.00 26.00 26.00 0
24th Sep 2025 (Wed) 26.00 26.00 26.00 26.00 0
23rd Sep 2025 (Tue) 26.00 26.00 26.00 26.00 0
22nd Sep 2025 (Mon) 26.00 26.00 26.00 26.00 0
19th Sep 2025 (Fri) 26.00 26.00 26.00 26.00 0
18th Sep 2025 (Thu) 25.80 26.00 25.80 26.00 0
17th Sep 2025 (Wed) 26.00 26.00 26.00 25.80 188,639
16th Sep 2025 (Tue) 25.65 26.10 25.65 26.10 427,392
See more HydrogenOne price history

HydrogenOne (HGEN) Regulatory News

Date Source Headline
18th Sep 2025 7:49 am RNS Suspension of Listing and Company Update
18th Sep 2025 7:30 am RNS Suspension - Hydrogen Capital Growth plc
31st Jul 2025 5:34 pm RNS Change of Name
30th Jul 2025 7:00 am RNS COMPANY UPDATE AND APPOINTMENT OF REDWHEEL
27th Jun 2025 3:22 pm RNS Result of AGM
24th Jun 2025 4:14 pm RNS Holding(s) in Company
3rd Jun 2025 3:36 pm RNS Posting of Circular and Notice of AGM
14th May 2025 7:00 am RNS-R Publication of annual hydrogen sector review
14th May 2025 7:00 am RNS Q1 2025 NAV and Portfolio Update
12th May 2025 7:00 am RNS Notice of Financial Adviser & Corporate Broker
See more HydrogenOne regulatory news

HydrogenOne (HGEN) Share News

SMALL-CAP WINNERS & LOSERS: IPF says would back bid; FDM Group warns

30th Jul 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

IN BRIEF: HydrogenOne investee Elcogen undertakes green steel project

11th Mar 2025 07:00

HydrogenOne Capital Growth PLC - fund investing in clean hydrogen companies - Notes portfolio company Elcogen AS has reported the launch of the Horizon Europe Syrius project. Elcogen is a Tallinn, Estonia-based solid oxide technology manufacturer. Says the project has been launched with Terni, Italy-based steel manufacturer and distributor, Acciai Speciali Terni Spa. The project seeks to decarbonise the steel production process through hydrogen production and circular energy use. It is backed by a EUR10 million grant from Horizon Europe, says HydrogenOne, and will integrate a 4 megawatt solid oxide electrolyser into an electric arc furnace plant. Says that Baker Hughes Co will lead the design and production of the multi-stack electrolyser, managing the installation and equipment testing. Adds that its investment in Elcogen represents 18% of its net asset value, or GBP21 million. Read More

See more HydrogenOne news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered