Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HydrogenOne (HGEN) Share Price

Intraday
Historical

Price	12.90p on 16-01-2026 at 19:40:06
Change	-0.30p -2.33%
Buy	12.90p
Sell	12.25p

Last Trade:	Buy 17,119.00 at 12.90p
Day's Volume:	85,276
Last Close:	12.575p
Open:	13.50p
ISIN:	GB00BL6K7L04

Day's Range	12.55p - 13.50p
52wk Range:	12.00p - 31.90p
Market Capitalisation:	£16.62m
VWAP:	12.62932p
Shares in Issue:	128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HydrogenOne (HGEN) Latest Trades
Buy*	17,119	12.90p	Automatic Execution	15:54:50 - 16-Jan-26
Buy*	2,000	12.825p	Ordinary	15:39:31 - 16-Jan-26
Buy*	500	12.90p	SI Trade	15:15:25 - 16-Jan-26
Buy*	13	12.90p	SI Trade	15:15:25 - 16-Jan-26
Buy*	160	12.90p	SI Trade	15:15:25 - 16-Jan-26
Buy*	160	12.90p	SI Trade	15:15:25 - 16-Jan-26
Sell*	2,699	12.499p	Ordinary	15:14:48 - 16-Jan-26
Sell*	10,050	12.4815p	Ordinary	14:53:15 - 16-Jan-26
Sell*	4,244	12.473p	Ordinary	14:25:42 - 16-Jan-26
Sell*	1,000	12.4645p	Ordinary	13:25:12 - 16-Jan-26

See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	13.50	13.50	12.55	12.575	85,276
15th Jan 2026 (Thu)	13.40	13.40	12.65	12.875	160,360
14th Jan 2026 (Wed)	13.15	13.15	13.15	12.90	21,601
13th Jan 2026 (Tue)	13.20	13.20	13.20	13.20	125,442
12th Jan 2026 (Mon)	13.20	13.20	13.20	13.20	164,915
9th Jan 2026 (Fri)	12.95	13.25	12.95	13.175	334,057
8th Jan 2026 (Thu)	12.70	13.20	12.65	13.00	1,382,291
7th Jan 2026 (Wed)	12.75	12.90	12.75	13.45	484,956
6th Jan 2026 (Tue)	13.625	13.625	13.125	13.125	105,550
5th Jan 2026 (Mon)	12.70	12.70	12.70	13.625	410,826
2nd Jan 2026 (Fri)	12.70	13.00	12.70	13.60	146,666
1st Jan 2026 (Thu)	13.625	13.625	13.625	13.625	0
31st Dec 2025 (Wed)	12.85	12.85	12.85	13.625	332,385
30th Dec 2025 (Tue)	13.00	13.00	13.00	13.625	129,867
29th Dec 2025 (Mon)	12.65	12.65	12.65	13.40	174,158
26th Dec 2025 (Fri)	13.425	13.425	13.425	13.425	0
25th Dec 2025 (Thu)	13.425	13.425	13.425	13.425	0
24th Dec 2025 (Wed)	13.725	13.725	13.425	13.425	17,080
23rd Dec 2025 (Tue)	14.20	14.20	14.20	13.725	132,747
22nd Dec 2025 (Mon)	13.00	13.00	12.95	13.40	217,542
19th Dec 2025 (Fri)	13.00	13.00	13.00	13.975	106,131
18th Dec 2025 (Thu)	13.925	13.975	13.925	13.975	15,892
17th Dec 2025 (Wed)	12.00	12.00	12.00	13.925	201,071

See more HydrogenOne price history

Date	Source	Headline
HydrogenOne (HGEN) Regulatory News
1st Dec 2025 2:24 pm	RNS	General Meeting Results
27th Nov 2025 6:20 pm	RNS	Holding(s) in Company
18th Nov 2025 8:25 am	RNS	Restoration of Listing & Trading
13th Nov 2025 7:05 am	RNS	Q3 2025 Net Asset Value
13th Nov 2025 7:00 am	RNS	Half-year Financial Report
12th Nov 2025 6:00 pm	RNS	Hydrogen Capital Growth
6th Nov 2025 4:55 pm	RNS	Portfolio Update - Bramble Energy Limited
29th Oct 2025 7:00 am	RNS	Notice of GM
18th Sep 2025 7:49 am	RNS	Suspension of Listing and Company Update
18th Sep 2025 7:30 am	RNS	Suspension - Hydrogen Capital Growth plc

See more HydrogenOne regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65