| Price | 23.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.10p |
| Sell | 22.30p |
| Buy / Sell HGEN Shares | |
| Last Trade: | Sell 1,079.00 at 22.604p |
| Day's Volume: | 362,278 |
| Last Close: | 22.70p |
| Open: | 23.90p |
| ISIN: | GB00BL6K7L04 |
| Day's Range | 23.00p - 24.00p |
| 52wk Range: | 20.10p - 58.60p |
| Market Capitalisation: | £30m |
| VWAP: | 23.57015p |
| Shares in Issue: | 129m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History HydrogenOne (HGEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,079 | 22.604p | Ordinary |
16:25:20 - 21-Feb-25 |
| Buy* | 78 | 23.10p | SI Trade |
16:20:00 - 21-Feb-25 |
| Buy* | 90 | 23.10p | SI Trade |
16:20:00 - 21-Feb-25 |
| Sell* | 1,003 | 22.604p | Ordinary |
16:16:11 - 21-Feb-25 |
| Sell* | 3,714 | 22.8375p | Ordinary |
13:57:43 - 21-Feb-25 |
| Sell* | 559 | 23.00p | Automatic Execution |
13:30:57 - 21-Feb-25 |
| Sell* | 5,000 | 23.00p | Automatic Execution |
13:30:57 - 21-Feb-25 |
| Sell* | 63,531 | 23.00p | Ordinary |
13:30:55 - 21-Feb-25 |
| Sell* | 50,000 | 23.1242p | Ordinary |
13:02:57 - 21-Feb-25 |
| Sell* | 1,966 | 23.00p | SI Trade |
12:58:26 - 21-Feb-25 |
