Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Price

Price 28.50p on 22-08-2025 at 12:33:04
Change 0.00p 0%
Buy 28.80p
Sell 25.50p
Last Trade: Sell 1,854.00 at 27.10p
Day's Volume: 120,048
Last Close: 28.50p
Open: 28.50p
ISIN: GB00BL6K7L04
Day's Range 0.00p - 0.00p
52wk Range: 19.00p - 44.90p
Market Capitalisation: £36.71m
VWAP: 27.42698p
Shares in Issue: 128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

HydrogenOne (HGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,854 27.10p Ordinary
13:33:03 - 22-Aug-25
Sell* 30,000 27.0856p Ordinary
13:24:56 - 22-Aug-25
Sell* 1,500 27.0873p Ordinary
13:10:06 - 22-Aug-25
Buy* 1,624 28.305p Ordinary
12:53:16 - 22-Aug-25
Buy* 35,029 28.3941p Ordinary
11:02:20 - 22-Aug-25
Sell* 7,452 26.6507p Ordinary
10:55:11 - 22-Aug-25
Sell* 5,000 26.655p Ordinary
10:44:21 - 22-Aug-25
Sell* 1,841 26.655p Ordinary
10:11:43 - 22-Aug-25
Sell* 27 25.50p Ordinary
09:46:02 - 22-Aug-25
Sell* 35,356 27.084p Ordinary
09:37:04 - 22-Aug-25
See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 28.50 28.50 28.50 28.50 283,472
20th Aug 2025 (Wed) 28.50 28.50 28.20 28.20 379,772
19th Aug 2025 (Tue) 27.10 28.50 27.10 28.50 146,565
18th Aug 2025 (Mon) 26.10 27.10 26.10 27.10 283,010
15th Aug 2025 (Fri) 26.70 26.90 26.70 26.90 239,391
14th Aug 2025 (Thu) 27.10 27.10 26.10 26.80 276,114
13th Aug 2025 (Wed) 28.00 28.00 27.00 27.20 575,412
12th Aug 2025 (Tue) 28.00 28.00 27.80 27.90 127,981
11th Aug 2025 (Mon) 28.00 28.00 28.00 28.10 192,137
8th Aug 2025 (Fri) 27.90 28.00 27.90 28.25 275,653
7th Aug 2025 (Thu) 28.15 28.15 28.15 28.15 109,591
6th Aug 2025 (Wed) 27.90 27.90 27.90 28.15 113,655
5th Aug 2025 (Tue) 28.00 28.00 28.00 28.00 107,439
4th Aug 2025 (Mon) 27.60 27.90 27.60 28.15 437,405
1st Aug 2025 (Fri) 28.00 28.00 28.00 27.90 298,607
31st Jul 2025 (Thu) 28.00 28.10 28.00 28.25 555,733
30th Jul 2025 (Wed) 26.90 28.20 26.90 28.40 1,533,730
29th Jul 2025 (Tue) 25.50 26.10 25.50 26.00 168,150
28th Jul 2025 (Mon) 28.20 28.20 27.00 27.00 134,173
25th Jul 2025 (Fri) 27.90 27.90 27.90 27.65 145,812
24th Jul 2025 (Thu) 27.60 28.20 27.60 28.20 100,492
23rd Jul 2025 (Wed) 27.80 27.80 27.10 27.60 977,426
22nd Jul 2025 (Tue) 27.50 27.50 27.50 27.50 425,332
See more HydrogenOne price history

HydrogenOne (HGEN) Regulatory News

Date Source Headline
31st Jul 2025 5:34 pm RNS Change of Name
30th Jul 2025 7:00 am RNS COMPANY UPDATE AND APPOINTMENT OF REDWHEEL
27th Jun 2025 3:22 pm RNS Result of AGM
24th Jun 2025 4:14 pm RNS Holding(s) in Company
3rd Jun 2025 3:36 pm RNS Posting of Circular and Notice of AGM
14th May 2025 7:00 am RNS-R Publication of annual hydrogen sector review
14th May 2025 7:00 am RNS Q1 2025 NAV and Portfolio Update
12th May 2025 7:00 am RNS Notice of Financial Adviser & Corporate Broker
9th May 2025 7:00 am RNS Q1 NAV, Portfolio Update & Investor Presentation
30th Apr 2025 10:06 am RNS Annual Results - Correction
See more HydrogenOne regulatory news

HydrogenOne (HGEN) Share News

SMALL-CAP WINNERS & LOSERS: IPF says would back bid; FDM Group warns

30th Jul 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

IN BRIEF: HydrogenOne investee Elcogen undertakes green steel project

11th Mar 2025 07:00

HydrogenOne Capital Growth PLC - fund investing in clean hydrogen companies - Notes portfolio company Elcogen AS has reported the launch of the Horizon Europe Syrius project. Elcogen is a Tallinn, Estonia-based solid oxide technology manufacturer. Says the project has been launched with Terni, Italy-based steel manufacturer and distributor, Acciai Speciali Terni Spa. The project seeks to decarbonise the steel production process through hydrogen production and circular energy use. It is backed by a EUR10 million grant from Horizon Europe, says HydrogenOne, and will integrate a 4 megawatt solid oxide electrolyser into an electric arc furnace plant. Says that Baker Hughes Co will lead the design and production of the multi-stack electrolyser, managing the installation and equipment testing. Adds that its investment in Elcogen represents 18% of its net asset value, or GBP21 million. Read More

See more HydrogenOne news
FTSE 100 Latest
Value9,319.47
Change10.27

Login to your account

Forgot Password?

Not Registered