Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Price

Price 4.61p on 12-03-2026 at 19:40:06
Change -6.17p -56.22%
Buy 5.00p
Sell 4.61p
Last Trade: Buy 40.00 at 5.00p
Day's Volume: 4,116,260
Last Close: 4.805p
Open: 10.50p
ISIN: GB00BL6K7L04
Day's Range 3.70p - 10.50p
52wk Range: 3.70p - 31.90p
Market Capitalisation: £5.94m
VWAP: 4.896179p
Shares in Issue: 128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

HydrogenOne (HGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 5.00p SI Trade
16:26:27 - 12-Mar-26
Buy* 398 5.00p SI Trade
16:26:27 - 12-Mar-26
Buy* 150 5.00p SI Trade
16:26:27 - 12-Mar-26
Buy* 59 5.00p SI Trade
16:26:27 - 12-Mar-26
Buy* 995 5.00p SI Trade
16:26:27 - 12-Mar-26
Buy* 800 5.00p SI Trade
16:26:27 - 12-Mar-26
Sell* 39 4.61p SI Trade
16:21:15 - 12-Mar-26
Buy* 55 5.00p SI Trade
16:21:15 - 12-Mar-26
Sell* 415 4.61p Automatic Execution
16:21:15 - 12-Mar-26
Buy* 3,000 5.00p SI Trade
16:17:44 - 12-Mar-26
See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 10.50 10.50 3.70 4.805 4,116,260
11th Mar 2026 (Wed) 11.60 11.60 10.00 10.975 937,503
10th Mar 2026 (Tue) 11.30 11.30 11.30 11.525 266,073
9th Mar 2026 (Mon) 12.60 13.55 11.10 11.30 807,379
6th Mar 2026 (Fri) 13.425 13.425 13.375 13.375 122,325
5th Mar 2026 (Thu) 15.00 15.00 12.95 13.425 55,781
4th Mar 2026 (Wed) 12.95 12.95 12.95 13.925 134,154
3rd Mar 2026 (Tue) 13.25 13.25 12.95 12.95 224,044
2nd Mar 2026 (Mon) 14.95 14.95 13.60 13.60 105,386
27th Feb 2026 (Fri) 13.80 13.80 13.80 14.35 66,090
26th Feb 2026 (Thu) 14.50 14.50 13.75 13.95 1,042,832
25th Feb 2026 (Wed) 13.95 14.05 13.95 14.05 290,378
24th Feb 2026 (Tue) 13.70 14.50 13.70 13.95 33,455
23rd Feb 2026 (Mon) 14.20 14.20 14.20 13.975 75,672
20th Feb 2026 (Fri) 14.075 14.075 13.575 13.575 45,558
19th Feb 2026 (Thu) 14.00 14.30 13.50 14.075 122,001
18th Feb 2026 (Wed) 13.60 13.80 13.60 13.90 127,112
17th Feb 2026 (Tue) 13.75 14.00 13.50 13.75 400,388
16th Feb 2026 (Mon) 13.35 13.35 13.35 13.35 272,329
13th Feb 2026 (Fri) 13.70 13.70 13.60 13.35 114,894
12th Feb 2026 (Thu) 13.50 13.50 13.00 13.25 115,733
See more HydrogenOne price history

HydrogenOne (HGEN) Regulatory News

Date Source Headline
9th Mar 2026 7:00 am RNS Partial Sale of Stake in Strohm
27th Feb 2026 4:42 pm RNS Holding(s) in Company
9th Feb 2026 5:00 pm RNS Net Asset Value(s)
1st Dec 2025 2:24 pm RNS General Meeting Results
27th Nov 2025 6:20 pm RNS Holding(s) in Company
18th Nov 2025 8:25 am RNS Restoration of Listing & Trading
13th Nov 2025 7:05 am RNS Q3 2025 Net Asset Value
13th Nov 2025 7:00 am RNS Half-year Financial Report
12th Nov 2025 6:00 pm RNS Hydrogen Capital Growth
6th Nov 2025 4:55 pm RNS Portfolio Update - Bramble Energy Limited
See more HydrogenOne regulatory news

HydrogenOne (HGEN) Share News

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: IPF says would back bid; FDM Group warns

30th Jul 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

See more HydrogenOne news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered