Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Price

Price 26.00p on 07-11-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,540.00 at 26.00p
Day's Volume: 0
Last Close: 26.00p
Open: 0.00p
ISIN: GB00BL6K7L04
Day's Range 0.00p - 0.00p
52wk Range: 19.00p - 31.90p
Market Capitalisation: £33.49m
VWAP: 0.00p
Shares in Issue: 128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

HydrogenOne (HGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,540 26.00p Automatic Execution
16:25:37 - 17-Sep-25
Sell* 3,000 25.69p Ordinary
16:13:36 - 17-Sep-25
Unknown* 125,000 25.50p Ordinary
16:06:12 - 17-Sep-25
Sell* 9,842 25.4462p Ordinary
15:03:26 - 17-Sep-25
Sell* 9,700 25.418p Ordinary
14:39:11 - 17-Sep-25
Sell* 5,000 25.52p Ordinary
14:17:32 - 17-Sep-25
Sell* 440 25.445p Ordinary
13:55:52 - 17-Sep-25
Sell* 1,739 25.52p Ordinary
13:15:36 - 17-Sep-25
Sell* 10,050 25.442p Ordinary
13:13:52 - 17-Sep-25
Sell* 1 25.436p Ordinary
11:42:21 - 17-Sep-25
See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 26.00 26.00 26.00 26.00 0
6th Nov 2025 (Thu) 26.00 26.00 26.00 26.00 0
5th Nov 2025 (Wed) 26.00 26.00 26.00 26.00 0
4th Nov 2025 (Tue) 26.00 26.00 26.00 26.00 0
3rd Nov 2025 (Mon) 26.00 26.00 26.00 26.00 0
31st Oct 2025 (Fri) 26.00 26.00 26.00 26.00 0
30th Oct 2025 (Thu) 26.00 26.00 26.00 26.00 0
29th Oct 2025 (Wed) 26.00 26.00 26.00 26.00 0
28th Oct 2025 (Tue) 26.00 26.00 26.00 26.00 0
27th Oct 2025 (Mon) 26.00 26.00 26.00 26.00 0
24th Oct 2025 (Fri) 26.00 26.00 26.00 26.00 0
23rd Oct 2025 (Thu) 26.00 26.00 26.00 26.00 0
22nd Oct 2025 (Wed) 26.00 26.00 26.00 26.00 0
21st Oct 2025 (Tue) 26.00 26.00 26.00 26.00 0
20th Oct 2025 (Mon) 26.00 26.00 26.00 26.00 0
17th Oct 2025 (Fri) 26.00 26.00 26.00 26.00 0
16th Oct 2025 (Thu) 26.00 26.00 26.00 26.00 0
15th Oct 2025 (Wed) 26.00 26.00 26.00 26.00 0
14th Oct 2025 (Tue) 26.00 26.00 26.00 26.00 0
13th Oct 2025 (Mon) 26.00 26.00 26.00 26.00 0
10th Oct 2025 (Fri) 26.00 26.00 26.00 26.00 0
9th Oct 2025 (Thu) 26.00 26.00 26.00 26.00 0
8th Oct 2025 (Wed) 26.00 26.00 26.00 26.00 0
7th Oct 2025 (Tue) 26.00 26.00 26.00 26.00 0
See more HydrogenOne price history

HydrogenOne (HGEN) Regulatory News

Date Source Headline
6th Nov 2025 4:55 pm RNS Portfolio Update - Bramble Energy Limited
29th Oct 2025 7:00 am RNS Notice of GM
18th Sep 2025 7:49 am RNS Suspension of Listing and Company Update
18th Sep 2025 7:30 am RNS Suspension - Hydrogen Capital Growth plc
31st Jul 2025 5:34 pm RNS Change of Name
30th Jul 2025 7:00 am RNS COMPANY UPDATE AND APPOINTMENT OF REDWHEEL
27th Jun 2025 3:22 pm RNS Result of AGM
24th Jun 2025 4:14 pm RNS Holding(s) in Company
3rd Jun 2025 3:36 pm RNS Posting of Circular and Notice of AGM
14th May 2025 7:00 am RNS-R Publication of annual hydrogen sector review
See more HydrogenOne regulatory news

HydrogenOne (HGEN) Share News

SMALL-CAP WINNERS & LOSERS: IPF says would back bid; FDM Group warns

30th Jul 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

SMALL-CAP WINNERS & LOSERS: Trifast "confident" after "strong" year

30th Apr 2025 11:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

IN BRIEF: HydrogenOne investee Elcogen undertakes green steel project

11th Mar 2025 07:00

HydrogenOne Capital Growth PLC - fund investing in clean hydrogen companies - Notes portfolio company Elcogen AS has reported the launch of the Horizon Europe Syrius project. Elcogen is a Tallinn, Estonia-based solid oxide technology manufacturer. Says the project has been launched with Terni, Italy-based steel manufacturer and distributor, Acciai Speciali Terni Spa. The project seeks to decarbonise the steel production process through hydrogen production and circular energy use. It is backed by a EUR10 million grant from Horizon Europe, says HydrogenOne, and will integrate a 4 megawatt solid oxide electrolyser into an electric arc furnace plant. Says that Baker Hughes Co will lead the design and production of the multi-stack electrolyser, managing the installation and equipment testing. Adds that its investment in Elcogen represents 18% of its net asset value, or GBP21 million. Read More

See more HydrogenOne news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered