Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HydrogenOne (HGEN) Share Price

Price 5.34p on 24-03-2026 at 08:48:52
Change -0.04p -0.74%
Buy 5.38p
Sell 5.30p
Last Trade: Sell 8,341.00 at 5.3129p
Day's Volume: 159,620
Last Close: 5.38p
Open: 5.40p
ISIN: GB00BL6K7L04
Day's Range 5.34p - 5.40p
52wk Range: 3.70p - 31.90p
Market Capitalisation: £6.88m
VWAP: 5.370995p
Shares in Issue: 128.82m

Sector: Closed End Investments

Listed In: FTSE NSX

HydrogenOne (HGEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,341 5.3129p Ordinary
08:48:51 - 24-Mar-26
Sell* 1,365 5.3077p Ordinary
08:45:35 - 24-Mar-26
Sell* 6,140 5.3129p Ordinary
08:42:16 - 24-Mar-26
Sell* 24 5.304p Ordinary
08:35:10 - 24-Mar-26
Sell* 2 5.304p Ordinary
08:34:09 - 24-Mar-26
Sell* 196 5.304p Ordinary
08:34:03 - 24-Mar-26
Sell* 242 5.304p Ordinary
08:33:12 - 24-Mar-26
Sell* 40 5.304p Ordinary
08:33:03 - 24-Mar-26
Sell* 8 5.304p Ordinary
08:33:03 - 24-Mar-26
Sell* 1,062 5.3077p Ordinary
08:32:35 - 24-Mar-26
See more HydrogenOne trades

HydrogenOne (HGEN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 5.40 5.40 5.34 5.38 159,620
23rd Mar 2026 (Mon) 5.66 5.66 4.60 5.38 1,083,161
20th Mar 2026 (Fri) 5.60 5.70 5.50 5.69 276,537
19th Mar 2026 (Thu) 5.88 5.88 5.12 5.50 1,425,770
18th Mar 2026 (Wed) 5.30 5.70 5.20 5.50 1,650,456
17th Mar 2026 (Tue) 6.00 6.00 5.06 5.22 2,311,631
16th Mar 2026 (Mon) 5.50 6.00 4.12 5.45 11,270,191
13th Mar 2026 (Fri) 5.50 5.50 4.50 4.30 1,970,136
12th Mar 2026 (Thu) 10.50 10.50 3.70 4.805 4,116,260
11th Mar 2026 (Wed) 11.60 11.60 10.00 10.975 937,503
10th Mar 2026 (Tue) 11.30 11.30 11.30 11.525 266,073
9th Mar 2026 (Mon) 12.60 13.55 11.10 11.30 807,379
6th Mar 2026 (Fri) 13.425 13.425 13.375 13.375 122,325
5th Mar 2026 (Thu) 15.00 15.00 12.95 13.425 55,781
4th Mar 2026 (Wed) 12.95 12.95 12.95 13.925 134,154
3rd Mar 2026 (Tue) 13.25 13.25 12.95 12.95 224,044
2nd Mar 2026 (Mon) 14.95 14.95 13.60 13.60 105,386
27th Feb 2026 (Fri) 13.80 13.80 13.80 14.35 66,090
26th Feb 2026 (Thu) 14.50 14.50 13.75 13.95 1,042,832
25th Feb 2026 (Wed) 13.95 14.05 13.95 14.05 290,378
24th Feb 2026 (Tue) 13.70 14.50 13.70 13.95 33,455
See more HydrogenOne price history

HydrogenOne (HGEN) Regulatory News

Date Source Headline
19th Mar 2026 12:15 pm RNS Holding(s) in Company
17th Mar 2026 10:04 am RNS Holding(s) in Company
13th Mar 2026 4:45 pm RNS Holding(s) in Company
12th Mar 2026 11:13 am RNS Notice of GM
9th Mar 2026 7:00 am RNS Partial Sale of Stake in Strohm
27th Feb 2026 4:42 pm RNS Holding(s) in Company
9th Feb 2026 5:00 pm RNS Net Asset Value(s)
1st Dec 2025 2:24 pm RNS General Meeting Results
27th Nov 2025 6:20 pm RNS Holding(s) in Company
18th Nov 2025 8:25 am RNS Restoration of Listing & Trading
See more HydrogenOne regulatory news

HydrogenOne (HGEN) Share News

UK shareholder meetings calendar - next 7 days

23rd Mar 2026 16:21

Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: IPF says would back bid; FDM Group warns

30th Jul 2025 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

See more HydrogenOne news
FTSE 100 Latest
Value9,899.12
Change4.97

Login to your account

Forgot Password?

Not Registered