Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price

Price 0.445p on 30-01-2026 at 19:40:07
Change -0.01p -2.2%
Buy 0.45p
Sell 0.44p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22,685.00 at 0.45p
Day's Volume: 66,040,267
Last Close: 0.445p
Open: 0.436p
ISIN: VGG4392T1075
Day's Range 0.436p - 0.455p
52wk Range: 0.255p - 1.122p
Market Capitalisation: £40.17m
VWAP: 0.444138p
Shares in Issue: 9.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Helium One (HE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,685 0.45p OTC Trade
 16:35:00 - 30-Jan-26
Sell* 250,000 0.4439p Ordinary
 16:25:54 - 30-Jan-26
Sell* 48 0.4425p Ordinary
 16:23:08 - 30-Jan-26
Buy* 5,160 0.45p Ordinary
 16:13:01 - 30-Jan-26
Buy* 1,480,222 0.45p Ordinary
 16:12:07 - 30-Jan-26
Sell* 100,347 0.4425p Ordinary
 16:03:36 - 30-Jan-26
Sell* 1,079 0.4425p Ordinary
 16:02:48 - 30-Jan-26
Buy* 132,233 0.45p Ordinary
 16:01:36 - 30-Jan-26
Buy* 22,222 0.45p Ordinary
 16:00:54 - 30-Jan-26
Buy* 20,112 0.45p Ordinary
 16:00:46 - 30-Jan-26
See more Helium One trades

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.436 0.455 0.436 0.445 66,040,267
29th Jan 2026 (Thu) 0.46 0.46 0.44 0.455 49,868,371
28th Jan 2026 (Wed) 0.455 0.46 0.455 0.46 44,557,678
27th Jan 2026 (Tue) 0.45 0.465 0.435 0.455 58,937,006
26th Jan 2026 (Mon) 0.455 0.461 0.44 0.461 62,549,822
23rd Jan 2026 (Fri) 0.46 0.465 0.445 0.45 45,437,025
22nd Jan 2026 (Thu) 0.455 0.46 0.44 0.458 74,189,893
21st Jan 2026 (Wed) 0.469 0.469 0.445 0.455 41,283,287
20th Jan 2026 (Tue) 0.455 0.46 0.455 0.46 39,307,775
19th Jan 2026 (Mon) 0.47 0.47 0.459 0.459 38,404,963
16th Jan 2026 (Fri) 0.45 0.46 0.44 0.44 28,160,509
15th Jan 2026 (Thu) 0.46 0.46 0.44 0.45 35,399,914
14th Jan 2026 (Wed) 0.455 0.47 0.46 0.46 49,856,566
13th Jan 2026 (Tue) 0.47 0.47 0.435 0.455 52,258,437
12th Jan 2026 (Mon) 0.47 0.47 0.445 0.47 50,058,681
9th Jan 2026 (Fri) 0.455 0.47 0.45 0.47 66,656,252
8th Jan 2026 (Thu) 0.445 0.455 0.44 0.45 35,652,232
7th Jan 2026 (Wed) 0.43 0.445 0.435 0.44 57,564,967
6th Jan 2026 (Tue) 0.42 0.435 0.42 0.43 34,083,439
5th Jan 2026 (Mon) 0.445 0.44 0.416 0.416 139,081,107
2nd Jan 2026 (Fri) 0.45 0.44 0.43 0.435 84,307,523
1st Jan 2026 (Thu) 0.459 0.459 0.459 0.459 0
See more Helium One price history

Helium One (HE1) Regulatory News

Date Source Headline
20th Jan 2026 7:00 am RNS Galactica Project Update
19th Jan 2026 7:00 am RNS Southern Rukwa Helium Project Update
22nd Dec 2025 7:00 am RNS Successful First Gas at Galactica Helium Plant
22nd Dec 2025 7:00 am RNS Successful First Gas at Galactica Helium Plant
15th Dec 2025 11:19 am RNS Results of Annual General Meeting
15th Dec 2025 7:00 am RNS Production Facility Update at Galactica Project
8th Dec 2025 7:00 am RNS Southern Rukwa Helium Project Update
17th Nov 2025 7:00 am RNS Notice of Annual General Meeting
13th Nov 2025 7:00 am RNS Audited Results for the Year Ended 30 June 2025
31st Oct 2025 7:00 am RNS Galactica Development Update
See more Helium One regulatory news

Helium One (HE1) Share News

TRADING UPDATES: Capital meets top end of view; Yu Group revenue rises

20th Jan 2026 12:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Helium One says ESP testing starts at Rukwa helium project

19th Jan 2026 17:30

Helium One Global Ltd - London-based helium explorer in Tanzania, also has a 50% working interest in the Galactica Project which is operated by Blue Star Helium Ltd - Announces that electrical submersible pump testing has started at the ITW‑1 well at the Rukwa helium project. All downhole tools and surface control equipment has now undergone the required checks and verification procedures prior to deployment. The ESP assembly is running in hole and will be positioned to allow further evaluation of the fractured Basement and Karoo intervals, through increased flow rates and enhanced helium production from these deeper geological zones, Helium One says. Once the ESP is set at the designated depth and the tubing hanger has been successfully tested, a final function test will be carried out before the well is opened and the pump activated. It is anticipated that this testing phase will take two to three weeks to complete. Read More

TRADING UPDATES: Enwell Energy rocked by Russian military drone attack

22nd Dec 2025 21:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sure Ventures' NAV falls, Amigo swings to profit

15th Dec 2025 21:20

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th Dec 2025 14:00

Read More

See more Helium One news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered