| Price | 0.57p on 22-05-2026 at 08:11:53 |
|---|---|
| Change | -0.001p -0.18% |
| Buy | 0.59p |
| Sell | 0.55p |
| Last Trade: | Buy 152.00 at 0.59p |
| Day's Volume: | 11,398,637 |
| Last Close: | 0.571p |
| Open: | 0.57p |
| ISIN: | VGG4392T1075 |
| Day's Range | 0.57p - 0.57p |
| 52wk Range: | 0.255p - 1.02p |
| Market Capitalisation: | £56.20m |
| VWAP: | 0.565637p |
| Shares in Issue: | 9.86b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Helium One (HE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | 0.59p | Ordinary |
09:11:52 - 22-May-26 |
| Sell* | 2,500,000 | 0.568p | Ordinary |
09:09:13 - 22-May-26 |
| Buy* | 500,000 | 0.571p | Ordinary |
09:05:17 - 22-May-26 |
| Sell* | 160,771 | 0.566p | Ordinary |
08:50:33 - 22-May-26 |
| Buy* | 85,000 | 0.572p | Ordinary |
08:36:53 - 22-May-26 |
| Sell* | 1,000,000 | 0.5655p | Ordinary |
08:36:10 - 22-May-26 |
| Sell* | 1,000 | 0.558p | Ordinary |
08:35:04 - 22-May-26 |
| Buy* | 42 | 0.59p | Ordinary |
08:34:06 - 22-May-26 |
| Buy* | 34,843 | 0.574p | Ordinary |
08:34:03 - 22-May-26 |
| Sell* | 1,500,000 | 0.5651p | Ordinary |
08:33:01 - 22-May-26 |
Helium One (HE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Signing Ceremony and Advisors Appointed |
| 29th Apr 2026 7:00 am | RNS | Appointment of New Chairman |
| 17th Apr 2026 7:00 am | RNS | Issue of Awards under the Company’s LTIP |
| 27th Mar 2026 3:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 26th Mar 2026 7:10 am | RNS | WRAP Retail Offer Targeting £1,000,000 |
| 26th Mar 2026 7:05 am | RNS | Fundraise of £3.5 million and Retail Offer |
| 26th Mar 2026 7:00 am | RNS | Galactica Project Update |
| 26th Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 20th Mar 2026 7:00 am | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 5th Mar 2026 7:00 am | RNS | Galactica Project Update |
