Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.40p on 21-08-2026 at 18:05:10
Change	0.00p 0%
Buy	0.41p
Sell	0.39p

Last Trade:	Unknown 10,000.00 at 0.40p
Day's Volume:	15,085,869
Last Close:	0.40p
Open:	0.40p
ISIN:	VGG4392T1075

Day's Range	0.40p - 0.405p
52wk Range:	0.255p - 0.95p
Market Capitalisation:	£39.44m
VWAP:	0.398801p
Shares in Issue:	9.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Unknown*	10,000	0.40p	Uncrossing Trade	16:35:22 - 21-Aug-26
Sell*	310,000	0.3961p	Ordinary	16:15:12 - 21-Aug-26
Buy*	400,000	0.41p	Ordinary	16:11:12 - 21-Aug-26
Sell*	769,230	0.39p	Ordinary	16:10:55 - 21-Aug-26
Buy*	245,158	0.4079p	Ordinary	15:50:21 - 21-Aug-26
Buy*	100,000	0.4079p	Ordinary	15:40:10 - 21-Aug-26
Buy*	400	0.41p	Ordinary	15:33:21 - 21-Aug-26
Buy*	243	0.41p	Ordinary	15:13:33 - 21-Aug-26
Buy*	265	0.41p	Ordinary	15:09:57 - 21-Aug-26
Sell*	6,107	0.3923p	Ordinary	15:04:33 - 21-Aug-26

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	0.40	0.405	0.40	0.40	15,085,869
20th Aug 2026 (Thu)	0.395	0.40	0.395	0.40	12,509,114
19th Aug 2026 (Wed)	0.395	0.40	0.3915	0.3915	33,475,597
18th Aug 2026 (Tue)	0.40	0.405	0.3865	0.3865	21,883,155
17th Aug 2026 (Mon)	0.405	0.405	0.40	0.405	23,695,432
14th Aug 2026 (Fri)	0.405	0.41	0.405	0.405	6,275,875
13th Aug 2026 (Thu)	0.405	0.41	0.41	0.41	10,409,523
12th Aug 2026 (Wed)	0.395	0.41	0.395	0.41	18,535,958
11th Aug 2026 (Tue)	0.405	0.41	0.405	0.405	16,059,160
10th Aug 2026 (Mon)	0.39	0.39	0.39	0.39	40,303,193
7th Aug 2026 (Fri)	0.40	0.40	0.385	0.39	23,182,503
6th Aug 2026 (Thu)	0.39	0.395	0.38	0.395	33,376,946
5th Aug 2026 (Wed)	0.39	0.40	0.385	0.39	30,392,154
4th Aug 2026 (Tue)	0.39	0.404	0.39	0.40	15,621,417
3rd Aug 2026 (Mon)	0.395	0.39	0.385	0.39	29,263,504
31st Jul 2026 (Fri)	0.395	0.395	0.38	0.395	48,990,972
30th Jul 2026 (Thu)	0.405	0.405	0.395	0.395	30,164,614
29th Jul 2026 (Wed)	0.41	0.40	0.39	0.40	28,540,629
28th Jul 2026 (Tue)	0.42	0.41	0.40	0.40	24,512,600
27th Jul 2026 (Mon)	0.41	0.415	0.41	0.41	17,921,199
24th Jul 2026 (Fri)	0.40	0.41	0.406	0.406	14,952,498
23rd Jul 2026 (Thu)	0.40	0.41	0.40	0.41	10,464,934
22nd Jul 2026 (Wed)	0.41	0.41	0.40	0.40	11,881,938

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
11th Aug 2026 7:00 am	RNS	Further Sale Under Helium Offtake Agreement
28th Jul 2026 7:00 am	RNS	First Sale Under Helium Offtake Agreement
14th Jul 2026 7:00 am	RNS	First Helium Sold from Pinon Canyon Plant
13th Jul 2026 12:09 pm	RNS-R	Gasworld Webinar
4th Jun 2026 7:00 am	RNS	Helium Offtake Agreement for Galactica Project
5th May 2026 7:00 am	RNS	Signing Ceremony and Advisors Appointed
29th Apr 2026 7:00 am	RNS	Appointment of New Chairman
17th Apr 2026 7:00 am	RNS	Issue of Awards under the Company’s LTIP
27th Mar 2026 3:31 pm	RNS	Result of Oversubscribed WRAP Retail Offer
26th Mar 2026 7:10 am	RNS	WRAP Retail Offer Targeting £1,000,000

See more Helium One regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40