Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price

Price 0.805p on 05-06-2025 at 18:25:12
Change -0.005p -0.62%
Buy 0.82p
Sell 0.79p
Buy / Sell HE1 Shares
Last Trade: Buy 62,963.00 at 0.808p
Day's Volume: 23,244,895
Last Close: 0.805p
Open: 0.81p
ISIN: VGG4392T1075
Day's Range 0.795p - 0.81p
52wk Range: 0.366p - 2.125p
Market Capitalisation: £48m
VWAP: 0.804088p
Shares in Issue: 5,921m

Helium One (HE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,963 0.808p Ordinary
16:25:12 - 05-Jun-25
Sell* 40,000 0.795p Ordinary
16:24:06 - 05-Jun-25
Buy* 11,640 0.808p Ordinary
16:19:40 - 05-Jun-25
Buy* 134,493 0.809p Ordinary
16:16:29 - 05-Jun-25
Buy* 299 0.817p Ordinary
16:14:08 - 05-Jun-25
Sell* 227,366 0.7933p Ordinary
16:11:34 - 05-Jun-25
Sell* 53,691 0.79815p Ordinary
16:07:44 - 05-Jun-25
Sell* 24,816 0.79815p Ordinary
16:04:51 - 05-Jun-25
Buy* 45 0.818p Ordinary
16:02:44 - 05-Jun-25
Buy* 556 0.818p Ordinary
16:00:50 - 05-Jun-25
See more Helium One trades

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.825 0.825 0.79 0.81 74,336,519
3rd Jun 2025 (Tue) 0.865 0.865 0.815 0.825 43,131,534
2nd Jun 2025 (Mon) 0.83 0.835 0.80 0.835 32,655,335
30th May 2025 (Fri) 0.865 0.847 0.81 0.847 42,464,414
29th May 2025 (Thu) 0.835 0.885 0.82 0.865 43,258,182
28th May 2025 (Wed) 0.82 0.835 0.815 0.835 16,831,814
27th May 2025 (Tue) 0.815 0.82 0.82 0.82 22,677,025
26th May 2025 (Mon) 0.82 0.82 0.82 0.82 0
23rd May 2025 (Fri) 0.84 0.82 0.79 0.82 47,087,670
22nd May 2025 (Thu) 0.84 0.84 0.82 0.82 20,278,353
21st May 2025 (Wed) 0.87 0.854 0.83 0.83 49,375,075
20th May 2025 (Tue) 0.83 0.878 0.84 0.878 56,605,000
19th May 2025 (Mon) 0.885 0.90 0.795 0.84 100,522,784
16th May 2025 (Fri) 0.89 0.88 0.88 0.88 13,520,395
15th May 2025 (Thu) 0.88 0.89 0.86 0.89 96,162,042
14th May 2025 (Wed) 0.885 0.88 0.865 0.88 31,307,768
13th May 2025 (Tue) 0.89 0.905 0.87 0.885 24,808,934
12th May 2025 (Mon) 0.905 0.92 0.905 0.905 29,892,350
9th May 2025 (Fri) 0.885 0.914 0.90 0.905 64,251,544
8th May 2025 (Thu) 0.905 0.905 0.885 0.885 71,363,585
7th May 2025 (Wed) 0.91 0.90 0.88 0.88 71,820,272
6th May 2025 (Tue) 0.965 0.98 0.89 0.91 48,890,769
5th May 2025 (Mon) 0.90 0.90 0.90 0.90 0
See more Helium One price history

Helium One (HE1) Share News

TRADING UPDATES: Secure Trust lending nears target; Costain in line

15th May 2025 15:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks mixed as UK braces for tariff impact

22nd Apr 2025 11:56

(Alliance News) - London stocks were mixed at midday on Tuesday, as the pound hit a seven-month high amid US dollar turmoil and UK firms halt plans for investment in anticipation of US tariff upheaval. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: National World profit rises; Helium One sees loss widen

21st Mar 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued this week and not separately reported by Alliance News: Read More

Helium One "pleased" by test results from Colorado project

14th Mar 2025 12:11

(Alliance News) - Helium One Global Ltd on Friday reported flow testing results and gas sampling analysis from its Galactica project. Read More

See more Helium One news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered