Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.405p on 29-07-2026 at 13:15:10
Change	0.005p 1.25%
Buy	0.42p
Sell	0.39p

Last Trade:	Buy 183,947.00 at 0.408p
Day's Volume:	25,218,773
Last Close:	0.40p
Open:	0.41p
ISIN:	VGG4392T1075

Day's Range	0.39p - 0.405p
52wk Range:	0.255p - 0.95p
Market Capitalisation:	£39.93m
VWAP:	0.396433p
Shares in Issue:	9.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Buy*	183,947	0.408p	Ordinary	14:13:02 - 29-Jul-26
Buy*	250,000	0.408p	Ordinary	14:08:18 - 29-Jul-26
Sell*	119,041	0.39p	Uncrossing Trade	14:00:16 - 29-Jul-26
Buy*	26	0.42p	Ordinary	13:36:50 - 29-Jul-26
Buy*	805,870	0.409p	Ordinary	13:35:54 - 29-Jul-26
Sell*	9,422	0.39p	SI Trade	13:15:10 - 29-Jul-26
Buy*	238	0.42p	SI Trade	13:15:10 - 29-Jul-26
Buy*	238	0.42p	SI Trade	13:15:10 - 29-Jul-26
Buy*	238	0.42p	SI Trade	13:15:10 - 29-Jul-26
Buy*	3,385	0.42p	SI Trade	13:15:10 - 29-Jul-26

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	0.42	0.41	0.40	0.40	24,512,600
27th Jul 2026 (Mon)	0.41	0.415	0.41	0.41	17,921,199
24th Jul 2026 (Fri)	0.40	0.41	0.406	0.406	14,952,498
23rd Jul 2026 (Thu)	0.40	0.41	0.40	0.41	10,464,934
22nd Jul 2026 (Wed)	0.41	0.41	0.40	0.40	11,881,938
21st Jul 2026 (Tue)	0.41	0.42	0.42	0.42	13,671,698
20th Jul 2026 (Mon)	0.42	0.42	0.41	0.41	20,182,490
17th Jul 2026 (Fri)	0.40	0.42	0.40	0.42	24,298,954
16th Jul 2026 (Thu)	0.405	0.405	0.395	0.40	34,700,849
15th Jul 2026 (Wed)	0.405	0.405	0.395	0.405	19,861,652
14th Jul 2026 (Tue)	0.4215	0.4215	0.406	0.406	41,441,253
13th Jul 2026 (Mon)	0.44	0.44	0.419	0.419	27,303,294
10th Jul 2026 (Fri)	0.395	0.44	0.40	0.44	64,284,145
9th Jul 2026 (Thu)	0.39	0.40	0.395	0.40	14,084,791
8th Jul 2026 (Wed)	0.40	0.40	0.375	0.40	62,472,554
7th Jul 2026 (Tue)	0.3895	0.40	0.385	0.388	58,857,115
6th Jul 2026 (Mon)	0.41	0.3995	0.385	0.3995	111,645,733
3rd Jul 2026 (Fri)	0.44	0.426	0.41	0.4225	85,898,393
2nd Jul 2026 (Thu)	0.46	0.46	0.439	0.439	40,331,507
1st Jul 2026 (Wed)	0.47	0.47	0.46	0.46	21,815,689
30th Jun 2026 (Tue)	0.461	0.47	0.461	0.47	36,852,257
29th Jun 2026 (Mon)	0.485	0.49	0.47	0.47	30,968,973

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
28th Jul 2026 7:00 am	RNS	First Sale Under Helium Offtake Agreement
14th Jul 2026 7:00 am	RNS	First Helium Sold from Pinon Canyon Plant
13th Jul 2026 12:09 pm	RNS-R	Gasworld Webinar
4th Jun 2026 7:00 am	RNS	Helium Offtake Agreement for Galactica Project
5th May 2026 7:00 am	RNS	Signing Ceremony and Advisors Appointed
29th Apr 2026 7:00 am	RNS	Appointment of New Chairman
17th Apr 2026 7:00 am	RNS	Issue of Awards under the Company’s LTIP
27th Mar 2026 3:31 pm	RNS	Result of Oversubscribed WRAP Retail Offer
26th Mar 2026 7:10 am	RNS	WRAP Retail Offer Targeting £1,000,000
26th Mar 2026 7:05 am	RNS	Fundraise of £3.5 million and Retail Offer

See more Helium One regulatory news

FTSE 100 Latest

Value10,898.94

Change27.92