| Price | 19.60on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.40 2.08% |
| Buy | 19.50 |
| Sell | 19.40 |
| Buy / Sell HE1 Shares | |
| Last Trade: | Buy 25,000 at 19.60p |
| Day's Volume: | 46,400,688 |
| Last Close: | 19.20p |
| Open: | 19.30p |
| ISIN: | VGG4392T1075 |
| Day's Range | 17.25p - 19.60p |
| 52wk Range: | 4.35p - 24.15p |
| Market Capitalisation: | £118m |
| VWAP: | 0.00p |
| Shares in Issue: | 601m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Helium One. (HE1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 19.60 | Uncrossing Trade | 16:35:21 - 07-May-21 |
| Sell* | 100,000 | 19.40 | Ordinary Non protected portfolio Single protected transaction | 16:33:18 - 07-May-21 |
| Sell* | 25,000 | 19.25 | Ordinary | 16:32:31 - 07-May-21 |
| Sell* | 25,000 | 19.20 | Ordinary | 16:32:27 - 07-May-21 |
| Sell* | 25,000 | 19.15 | Ordinary | 16:32:23 - 07-May-21 |
| Buy* | 19,500 | 19.500 | Ordinary | 16:30:01 - 07-May-21 |
| Buy* | 416 | 19.50 | Ordinary | 16:29:55 - 07-May-21 |
| Buy* | 5,107 | 19.500 | Ordinary | 16:29:49 - 07-May-21 |
| Buy* | 12,800 | 19.500 | Ordinary | 16:29:34 - 07-May-21 |
| Buy* | 14,000 | 19.500 | Ordinary | 16:29:31 - 07-May-21 |
Share Price History for Helium One. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 22.00 | 22.00 | 19.20 | 19.05 | |
| 5th May 2021 (Wed) | 23.00 | 23.375 | 21.50 | 21.15 | |
| 4th May 2021 (Tue) | 21.40 | 24.15 | 21.25 | 23.10 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 20.25 | |
| 30th Apr 2021 (Fri) | 19.80 | 20.45 | 19.00 | 18.95 | |
| 29th Apr 2021 (Thu) | 17.40 | 20.40 | 17.35 | 18.95 | |
| 28th Apr 2021 (Wed) | 16.35 | 16.90 | 16.30 | 17.05 | |
| 27th Apr 2021 (Tue) | 16.30 | 16.50 | 15.65 | 16.35 | |
| 26th Apr 2021 (Mon) | 14.60 | 16.00 | 14.35 | 15.85 | |
| 23rd Apr 2021 (Fri) | 12.90 | 13.98 | 12.80 | 14.35 | |
| 22nd Apr 2021 (Thu) | 12.05 | 13.25 | 13.10 | 13.00 | |
| 21st Apr 2021 (Wed) | 12.25 | 12.30 | 11.85 | 12.05 | |
| 20th Apr 2021 (Tue) | 13.78 | 14.10 | 12.40 | 12.40 | |
| 19th Apr 2021 (Mon) | 11.44 | 13.60 | 11.35 | 13.55 | |
| 16th Apr 2021 (Fri) | 11.00 | 11.36 | 10.70 | 11.30 | |
| 15th Apr 2021 (Thu) | 12.70 | 12.90 | 11.70 | 12.05 | |
| 14th Apr 2021 (Wed) | 13.80 | 13.80 | 12.60 | 12.80 | |
| 13th Apr 2021 (Tue) | 14.50 | 14.60 | 13.15 | 13.65 | |
| 12th Apr 2021 (Mon) | 11.15 | 14.30 | 12.65 | 14.05 | |
| 9th Apr 2021 (Fri) | 10.58 | 11.40 | 10.48 | 11.15 | |
