Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.925p on 24-04-2025 at 18:00:09
Change	0.005p 0.54%
Buy	0.95p
Sell	0.90p
Buy / Sell HE1 Shares

Last Trade:	Sell 1,091,543.00 at 0.9165p
Day's Volume:	19,265,388
Last Close:	0.925p
Open:	0.92p
ISIN:	VGG4392T1075

Day's Range	0.92p - 0.925p
52wk Range:	0.366p - 2.125p
Market Capitalisation:	£55m
VWAP:	0.924688p
Shares in Issue:	5,921m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Sell*	1,091,543	0.9165p	Ordinary	16:09:56 - 24-Apr-25
Buy*	10,000	0.932p	Ordinary	16:01:19 - 24-Apr-25
Buy*	392,425	0.9325p	Ordinary	15:54:12 - 24-Apr-25
Buy*	646,872	0.927p	Ordinary	15:31:31 - 24-Apr-25
Sell*	50,000	0.9151p	Ordinary	15:31:29 - 24-Apr-25
Buy*	8,000	0.9325p	Ordinary	15:21:58 - 24-Apr-25
Sell*	18,074	0.9151p	Ordinary	15:21:38 - 24-Apr-25
Buy*	44,000	0.927p	Ordinary	14:53:41 - 24-Apr-25
Buy*	323,856	0.927p	Ordinary	14:51:53 - 24-Apr-25
Buy*	2,368,137	0.929p	Ordinary	14:51:22 - 24-Apr-25

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2025 (Thu)	0.92	0.925	0.92	0.925	19,265,388
23rd Apr 2025 (Wed)	0.965	0.965	0.92	0.92	31,136,217
22nd Apr 2025 (Tue)	0.975	0.94	0.90	0.94	48,211,773
21st Apr 2025 (Mon)	0.925	0.925	0.925	0.925	0
18th Apr 2025 (Fri)	0.925	0.925	0.925	0.925	0
17th Apr 2025 (Thu)	0.94	0.965	0.925	0.925	19,543,070
16th Apr 2025 (Wed)	0.96	0.975	0.94	0.94	21,240,412
15th Apr 2025 (Tue)	0.95	0.96	0.95	0.95	18,532,259
14th Apr 2025 (Mon)	0.925	0.96	0.96	0.96	30,548,882
11th Apr 2025 (Fri)	0.95	0.91	0.91	0.91	18,355,732
10th Apr 2025 (Thu)	1.00	0.98	0.95	0.95	20,882,277
9th Apr 2025 (Wed)	0.925	0.96	0.89	0.925	24,939,582
8th Apr 2025 (Tue)	0.905	0.935	0.915	0.93	40,885,800
7th Apr 2025 (Mon)	0.82	0.925	0.765	0.87	110,664,336
4th Apr 2025 (Fri)	0.935	0.86	0.85	0.85	133,515,596
3rd Apr 2025 (Thu)	0.975	0.975	0.90	0.90	25,094,083
2nd Apr 2025 (Wed)	0.975	0.985	0.965	0.965	28,007,997
1st Apr 2025 (Tue)	1.025	0.985	0.965	0.975	45,982,891
31st Mar 2025 (Mon)	1.025	1.04	0.99	0.995	113,283,952
28th Mar 2025 (Fri)	1.005	1.00	0.99	1.00	27,834,640
27th Mar 2025 (Thu)	1.005	1.005	0.995	1.005	19,538,368
26th Mar 2025 (Wed)	1.00	1.01	0.975	1.005	42,110,406
25th Mar 2025 (Tue)	1.015	1.04	1.00	1.00	36,984,876

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
23rd Apr 2025 7:00 am	RNS	Jackson-27 Well Drilled to TD & Free Gas Confirmed
22nd Apr 2025 7:00 am	RNS	Jackson-29 Flow Test Results & Gas Analysis Update
22nd Apr 2025 7:00 am	RNS	Helium and CO2 Plant Construction Permit Approved
16th Apr 2025 7:00 am	RNS	Jackson-27 Spud at Galactica Project
10th Apr 2025 7:00 am	RNS	Jackson-29 Well Drilled to TD & Free Gas Confirmed
4th Apr 2025 8:33 am	RNS	Jackson-29 Operational Update
1st Apr 2025 7:00 am	RNS	Jackson-4 Flow Testing and Gas Sampling Analysis
31st Mar 2025 7:00 am	RNS	Jackson-29 Spud at Galactica Project
31st Mar 2025 7:00 am	RNS	Southern Rukwa Mining Licence – Formal Acceptance
24th Mar 2025 10:39 am	RNS	Blocklisting Six Monthly Return

See more Helium One regulatory news

FTSE 100 Latest

Value8,407.44

Change4.26