| Price | 0.57p on 26-05-2026 at 09:25:14 |
|---|---|
| Change | -0.01p -1.72% |
| Buy | 0.58p |
| Sell | 0.56p |
| Last Trade: | Buy 524,695.00 at 0.571p |
| Day's Volume: | 37,258,784 |
| Last Close: | 0.58p |
| Open: | 0.595p |
| ISIN: | VGG4392T1075 |
| Day's Range | 0.56p - 0.595p |
| 52wk Range: | 0.255p - 1.02p |
| Market Capitalisation: | £56.20m |
| VWAP: | 0.567695p |
| Shares in Issue: | 9.86b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Helium One (HE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 524,695 | 0.571p | Ordinary |
10:22:21 - 26-May-26 |
| Sell* | 81,846 | 0.5655p | Ordinary |
10:22:03 - 26-May-26 |
| Sell* | 5,230 | 0.565p | Ordinary |
10:18:48 - 26-May-26 |
| Buy* | 100 | 0.58p | Ordinary |
10:15:34 - 26-May-26 |
| Sell* | 20,000 | 0.56p | Ordinary |
10:02:02 - 26-May-26 |
| Buy* | 900,000 | 0.5714p | Ordinary |
10:00:56 - 26-May-26 |
| Sell* | 643,288 | 0.56p | Ordinary |
09:59:26 - 26-May-26 |
| Buy* | 1,896 | 0.58p | Ordinary |
09:59:06 - 26-May-26 |
| Buy* | 25,377 | 0.5714p | Ordinary |
09:59:03 - 26-May-26 |
| Buy* | 1,724 | 0.58p | SI Trade |
09:57:42 - 26-May-26 |
Helium One (HE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Signing Ceremony and Advisors Appointed |
| 29th Apr 2026 7:00 am | RNS | Appointment of New Chairman |
| 17th Apr 2026 7:00 am | RNS | Issue of Awards under the Company’s LTIP |
| 27th Mar 2026 3:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 26th Mar 2026 7:10 am | RNS | WRAP Retail Offer Targeting £1,000,000 |
| 26th Mar 2026 7:05 am | RNS | Fundraise of £3.5 million and Retail Offer |
| 26th Mar 2026 7:00 am | RNS | Galactica Project Update |
| 26th Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 20th Mar 2026 7:00 am | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 5th Mar 2026 7:00 am | RNS | Galactica Project Update |
