| Price | 0.505p on 22-06-2026 at 17:15:14 |
|---|---|
| Change | 0.018p 3.6% |
| Buy | 0.52p |
| Sell | 0.49p |
| Last Trade: | Buy 32,605.00 at 0.518p |
| Day's Volume: | 21,507,539 |
| Last Close: | 0.518p |
| Open: | 0.50p |
| ISIN: | VGG4392T1075 |
| Day's Range | 0.505p - 0.518p |
| 52wk Range: | 0.255p - 1.02p |
| Market Capitalisation: | £51.07m |
| VWAP: | 0.505238p |
| Shares in Issue: | 9.86b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Helium One (HE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,605 | 0.518p | Suspected BUY Trade |
16:35:03 - 22-Jun-26 |
| Buy* | 28 | 0.52p | Ordinary |
16:22:08 - 22-Jun-26 |
| Sell* | 511,643 | 0.4975p | Ordinary |
16:14:56 - 22-Jun-26 |
| Buy* | 19 | 0.52p | Ordinary |
16:10:57 - 22-Jun-26 |
| Buy* | 40 | 0.52p | Ordinary |
16:10:10 - 22-Jun-26 |
| Unknown* | 31 | 0.505p | Negotiated Trade |
16:06:15 - 22-Jun-26 |
| Buy* | 19 | 0.52p | Ordinary |
16:06:04 - 22-Jun-26 |
| Sell* | 417,442 | 0.4985p | Ordinary |
16:04:48 - 22-Jun-26 |
| Sell* | 280,501 | 0.4985p | Ordinary |
15:59:35 - 22-Jun-26 |
| Sell* | 512,014 | 0.4981p | Ordinary |
15:58:46 - 22-Jun-26 |
Helium One (HE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:00 am | RNS | Helium Offtake Agreement for Galactica Project |
| 5th May 2026 7:00 am | RNS | Signing Ceremony and Advisors Appointed |
| 29th Apr 2026 7:00 am | RNS | Appointment of New Chairman |
| 17th Apr 2026 7:00 am | RNS | Issue of Awards under the Company’s LTIP |
| 27th Mar 2026 3:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 26th Mar 2026 7:10 am | RNS | WRAP Retail Offer Targeting £1,000,000 |
| 26th Mar 2026 7:05 am | RNS | Fundraise of £3.5 million and Retail Offer |
| 26th Mar 2026 7:00 am | RNS | Galactica Project Update |
| 26th Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 20th Mar 2026 7:00 am | RNS | AIM Rule 17 and Schedule 2(g) Update |
