Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.47p on 28-08-2025 at 18:25:11
Change	-0.03p -6%
Buy	0.48p
Sell	0.46p

Last Trade:	Sell 2,400,000.00 at 0.4665p
Day's Volume:	94,585,051
Last Close:	0.47p
Open:	0.495p
ISIN:	VGG4392T1075

Day's Range	0.465p - 0.49p
52wk Range:	0.465p - 1.575p
Market Capitalisation:	£31.04m
VWAP:	0.478p
Shares in Issue:	6.60b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Sell*	2,400,000	0.4665p	Ordinary	16:26:02 - 28-Aug-25
Buy*	1,041	0.48p	Ordinary	16:24:16 - 28-Aug-25
Buy*	2,077	0.48p	Ordinary	16:23:58 - 28-Aug-25
Buy*	105,932	0.472p	Ordinary	16:20:38 - 28-Aug-25
Buy*	27,972	0.4724p	Ordinary	16:19:43 - 28-Aug-25
Buy*	206,832	0.472p	Ordinary	16:18:19 - 28-Aug-25
Buy*	105,932	0.472p	Ordinary	16:16:21 - 28-Aug-25
Buy*	9,000	0.4724p	Ordinary	16:15:40 - 28-Aug-25
Buy*	3,600	0.478p	Ordinary	16:15:16 - 28-Aug-25
Buy*	2,000	0.478p	Ordinary	16:13:52 - 28-Aug-25

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	0.495	0.49	0.465	0.47	94,585,051
27th Aug 2025 (Wed)	0.505	0.50	0.465	0.50	113,309,210
26th Aug 2025 (Tue)	0.525	0.55	0.50	0.50	43,259,407
25th Aug 2025 (Mon)	0.515	0.515	0.515	0.515	0
22nd Aug 2025 (Fri)	0.505	0.525	0.485	0.515	217,116,116
21st Aug 2025 (Thu)	0.585	0.545	0.502	0.502	132,417,139
20th Aug 2025 (Wed)	0.575	0.56	0.525	0.56	267,669,503
19th Aug 2025 (Tue)	0.575	0.59	0.564	0.59	118,095,506
18th Aug 2025 (Mon)	0.615	0.612	0.59	0.61	94,073,015
15th Aug 2025 (Fri)	0.615	0.615	0.615	0.615	19,786,016
14th Aug 2025 (Thu)	0.615	0.62	0.615	0.615	22,462,448
13th Aug 2025 (Wed)	0.625	0.615	0.60	0.615	66,198,789
12th Aug 2025 (Tue)	0.63	0.65	0.625	0.65	36,898,775
11th Aug 2025 (Mon)	0.635	0.66	0.625	0.625	43,980,507
8th Aug 2025 (Fri)	0.625	0.663	0.635	0.635	53,261,150
7th Aug 2025 (Thu)	0.674	0.676	0.66	0.66	106,179,036
6th Aug 2025 (Wed)	0.615	0.683	0.635	0.683	112,690,094
5th Aug 2025 (Tue)	0.63	0.69	0.60	0.60	106,119,821
4th Aug 2025 (Mon)	0.665	0.714	0.61	0.61	106,664,884
1st Aug 2025 (Fri)	0.675	0.714	0.65	0.65	30,490,548
31st Jul 2025 (Thu)	0.675	0.70	0.675	0.70	47,051,248
30th Jul 2025 (Wed)	0.715	0.765	0.694	0.694	79,845,759
29th Jul 2025 (Tue)	0.70	0.74	0.69	0.734	49,310,470

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
19th Aug 2025 7:00 am	RNS	Notice of Conversion of Advance
7th Aug 2025 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer
6th Aug 2025 12:16 pm	RNS	Early Close of WRAP Retail Offer
5th Aug 2025 4:31 pm	RNS	WRAP Retail Offer of up to £1,000,000
5th Aug 2025 12:55 pm	RNS	Passing of Resolution at General Meeting
30th Jul 2025 7:00 am	RNS	Confirmation of NED Appointment and Board Change
18th Jul 2025 10:41 am	RNS	Confirmation of ML Award & Proposed £10m Fundraise
3rd Jul 2025 7:00 am	RNS	Appointment of New Non-Executive Director
25th Jun 2025 7:00 am	RNS	Independent CPR
11th Jun 2025 7:00 am	RNS	Update on Southern Rukwa Mining Licence

See more Helium One regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68