Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.935p on 04-04-2025 at 07:16:32
Change	0.035p 3.89%
Buy	0.95p
Sell	0.92p
Buy / Sell HE1 Shares

Last Trade:	Buy 62,700.00 at 0.9373p
Day's Volume:	2,808,539
Last Close:	0.90p
Open:	0.935p
ISIN:	VGG4392T1075

Day's Range	0.935p - 0.935p
52wk Range:	0.366p - 2.125p
Market Capitalisation:	£55m
VWAP:	0.933521p
Shares in Issue:	5,921m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Buy*	62,700	0.9373p	Ordinary	08:16:30 - 04-Apr-25
Buy*	100,000	0.9373p	Ordinary	08:15:49 - 04-Apr-25
Buy*	105,414	0.9373p	Ordinary	08:15:02 - 04-Apr-25
Sell*	201,217	0.9236p	Ordinary	08:12:20 - 04-Apr-25
Buy*	100,000	0.9373p	Ordinary	08:12:11 - 04-Apr-25
Sell*	12	0.9203p	Ordinary	08:11:31 - 04-Apr-25
Buy*	100,000	0.9379p	Ordinary	08:11:23 - 04-Apr-25
Buy*	56	0.9385p	Ordinary	08:10:52 - 04-Apr-25
Sell*	13	0.9203p	Ordinary	08:08:27 - 04-Apr-25
Buy*	9,387	0.9379p	Ordinary	08:06:10 - 04-Apr-25

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	0.975	0.975	0.90	0.90	25,094,083
2nd Apr 2025 (Wed)	0.975	0.985	0.965	0.965	28,007,997
1st Apr 2025 (Tue)	1.025	0.985	0.965	0.975	45,982,891
31st Mar 2025 (Mon)	1.025	1.04	0.99	0.995	113,283,952
28th Mar 2025 (Fri)	1.005	1.00	0.99	1.00	27,834,640
27th Mar 2025 (Thu)	1.005	1.005	0.995	1.005	19,538,368
26th Mar 2025 (Wed)	1.00	1.01	0.975	1.005	42,110,406
25th Mar 2025 (Tue)	1.015	1.04	1.00	1.00	36,984,876
24th Mar 2025 (Mon)	1.04	1.035	1.01	1.015	44,023,004
21st Mar 2025 (Fri)	1.01	1.04	0.99	1.005	39,947,361
20th Mar 2025 (Thu)	1.025	1.025	0.97	0.985	40,502,976
19th Mar 2025 (Wed)	1.025	1.04	1.01	1.025	18,198,319
18th Mar 2025 (Tue)	1.08	1.08	1.02	1.02	25,797,522
17th Mar 2025 (Mon)	1.06	1.122	1.072	1.072	30,312,588
14th Mar 2025 (Fri)	1.10	1.05	1.05	1.05	29,434,977
13th Mar 2025 (Thu)	1.03	1.035	1.03	1.035	20,385,908
12th Mar 2025 (Wed)	1.014	1.04	1.012	1.012	37,053,621
11th Mar 2025 (Tue)	1.04	1.04	1.04	1.04	24,585,985
10th Mar 2025 (Mon)	1.05	1.075	1.04	1.04	37,808,274
7th Mar 2025 (Fri)	1.024	1.09	1.024	1.05	58,116,156
6th Mar 2025 (Thu)	1.025	1.06	1.025	1.025	57,716,782
5th Mar 2025 (Wed)	1.06	1.075	0.975	1.00	52,328,151
4th Mar 2025 (Tue)	1.055	1.03	0.99	0.99	95,130,574

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
1st Apr 2025 7:00 am	RNS	Jackson-4 Flow Testing and Gas Sampling Analysis
31st Mar 2025 7:00 am	RNS	Jackson-29 Spud at Galactica Project
31st Mar 2025 7:00 am	RNS	Southern Rukwa Mining Licence – Formal Acceptance
24th Mar 2025 10:39 am	RNS	Blocklisting Six Monthly Return
24th Mar 2025 7:00 am	RNS	Jackson-4 Well Drilled to TD & Free Gas Confirmed
21st Mar 2025 7:00 am	RNS	Unaudited Interim Results
18th Mar 2025 7:00 am	RNS	Jackson-4 Intermediate Section Drilling Complete
14th Mar 2025 7:00 am	RNS	Jackson-31 Flow Testing and Gas Sampling Analysis
6th Mar 2025 7:00 am	RNS	State-16 Well, Galactica Project Update
5th Mar 2025 7:00 am	RNS	Jackson-4 Spud at Galactica Project

See more Helium One regulatory news

FTSE 100 Latest

Value8,397.58

Change-77.16