Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price

Price 0.62p on 17-04-2026 at 12:55:16
Change -0.006p -0.96%
Buy 0.63p
Sell 0.61p
Last Trade: Sell 1,000,000.00 at 0.6151p
Day's Volume: 65,394,126
Last Close: 0.626p
Open: 0.634p
ISIN: VGG4392T1075
Day's Range 0.62p - 0.635p
52wk Range: 0.255p - 1.02p
Market Capitalisation: £61.13m
VWAP: 0.625586p
Shares in Issue: 9.86b

Helium One (HE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.6151p Ordinary
13:45:56 - 17-Apr-26
Buy* 500,000 0.624p Ordinary
13:40:43 - 17-Apr-26
Buy* 320,512 0.624p Ordinary
13:36:23 - 17-Apr-26
Buy* 50,000 0.63p Ordinary
13:32:42 - 17-Apr-26
Buy* 688,398 0.63p Ordinary
13:27:09 - 17-Apr-26
Buy* 1,997 0.63p SI Trade
13:27:09 - 17-Apr-26
Sell* 1,997 0.61p SI Trade
13:27:09 - 17-Apr-26
Sell* 736,922 0.6206p Ordinary
13:26:27 - 17-Apr-26
Sell* 322,912 0.6206p Ordinary
13:20:20 - 17-Apr-26
Sell* 1,611,344 0.6206p Ordinary
13:13:28 - 17-Apr-26
See more Helium One trades

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 0.605 0.626 0.62 0.626 73,196,668
15th Apr 2026 (Wed) 0.62 0.62 0.60 0.60 93,851,651
14th Apr 2026 (Tue) 0.629 0.638 0.614 0.614 115,224,761
13th Apr 2026 (Mon) 0.638 0.64 0.615 0.629 82,073,804
10th Apr 2026 (Fri) 0.63 0.64 0.62 0.63 114,078,228
9th Apr 2026 (Thu) 0.62 0.63 0.615 0.63 83,605,198
8th Apr 2026 (Wed) 0.62 0.625 0.61 0.62 92,198,402
7th Apr 2026 (Tue) 0.626 0.635 0.619 0.63 159,411,389
6th Apr 2026 (Mon) 0.625 0.625 0.625 0.625 0
3rd Apr 2026 (Fri) 0.625 0.625 0.625 0.625 0
2nd Apr 2026 (Thu) 0.618 0.625 0.61 0.625 151,302,460
1st Apr 2026 (Wed) 0.625 0.64 0.605 0.615 94,749,841
31st Mar 2026 (Tue) 0.648 0.648 0.624 0.624 116,939,560
30th Mar 2026 (Mon) 0.645 0.65 0.635 0.645 142,958,431
27th Mar 2026 (Fri) 0.629 0.64 0.61 0.64 139,681,531
26th Mar 2026 (Thu) 0.66 0.66 0.62 0.627 605,048,000
25th Mar 2026 (Wed) 0.705 0.755 0.73 0.73 151,006,960
24th Mar 2026 (Tue) 0.757 0.757 0.70 0.70 157,380,991
23rd Mar 2026 (Mon) 0.72 0.78 0.705 0.75 285,804,612
20th Mar 2026 (Fri) 0.66 0.715 0.675 0.715 152,198,533
19th Mar 2026 (Thu) 0.655 0.67 0.625 0.67 96,164,994
18th Mar 2026 (Wed) 0.623 0.67 0.575 0.67 177,043,465
17th Mar 2026 (Tue) 0.70 0.70 0.60 0.60 241,490,085
See more Helium One price history

Helium One (HE1) Regulatory News

Date Source Headline
27th Mar 2026 3:31 pm RNS Result of Oversubscribed WRAP Retail Offer
26th Mar 2026 7:10 am RNS WRAP Retail Offer Targeting £1,000,000
26th Mar 2026 7:05 am RNS Fundraise of £3.5 million and Retail Offer
26th Mar 2026 7:00 am RNS Galactica Project Update
26th Mar 2026 7:00 am RNS Unaudited Interim Results
20th Mar 2026 7:00 am RNS AIM Rule 17 and Schedule 2(g) Update
5th Mar 2026 7:00 am RNS Galactica Project Update
16th Feb 2026 7:00 am RNS Southern Rukwa Project Update
12th Feb 2026 7:00 am RNS Galactica Project Update
20th Jan 2026 7:00 am RNS Galactica Project Update
See more Helium One regulatory news

Helium One (HE1) Share News

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Helium One completes testing at Rukwa site, eyes farmout process

16th Feb 2026 12:07

(Alliance News) - Helium One Global Ltd announced on Monday that it has concluded the electrical submersible pump testing at its southern Rukwa Helium Project in Tanzania, with zero lost time injuries. Read More

LONDON MARKET OPEN: FTSE 100 green, Helium One climbs after flow tests

16th Feb 2026 09:01

(Alliance News) - Stock prices in London opened higher on Monday, as Iran's foreign minister arrives in Geneva ahead of a second round of negotiations with the US. Read More

TRADING UPDATES: Capital meets top end of view; Yu Group revenue rises

20th Jan 2026 12:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Helium One news
FTSE 100 Latest
Value10,632.47
Change42.48

Login to your account

Forgot Password?

Not Registered