| Price | 0.565p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | 0.006p 1.07% |
| Buy | 0.58p |
| Sell | 0.55p |
| Last Trade: | Buy 857,617.00 at 0.566p |
| Day's Volume: | 33,077,969 |
| Last Close: | 0.566p |
| Open: | 0.551p |
| ISIN: | VGG4392T1075 |
| Day's Range | 0.551p - 0.60p |
| 52wk Range: | 0.255p - 1.02p |
| Market Capitalisation: | £55.80m |
| VWAP: | 0.563007p |
| Shares in Issue: | 9.86b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Helium One (HE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 857,617 | 0.566p | Suspected BUY Trade |
16:35:09 - 29-May-26 |
| Buy* | 1,825 | 0.567p | Ordinary |
16:26:08 - 29-May-26 |
| Buy* | 1,206 | 0.58p | Ordinary |
16:22:02 - 29-May-26 |
| Buy* | 1,724 | 0.58p | Ordinary |
16:21:29 - 29-May-26 |
| Sell* | 19,597 | 0.5588p | Ordinary |
16:19:55 - 29-May-26 |
| Buy* | 175,295 | 0.5665p | Ordinary |
16:19:50 - 29-May-26 |
| Buy* | 5,291 | 0.567p | Ordinary |
16:10:13 - 29-May-26 |
| Sell* | 877 | 0.55p | Ordinary |
16:08:42 - 29-May-26 |
| Sell* | 50,884 | 0.5588p | Ordinary |
15:57:18 - 29-May-26 |
| Buy* | 58,252 | 0.5665p | Ordinary |
15:52:24 - 29-May-26 |
Helium One (HE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Signing Ceremony and Advisors Appointed |
| 29th Apr 2026 7:00 am | RNS | Appointment of New Chairman |
| 17th Apr 2026 7:00 am | RNS | Issue of Awards under the Company’s LTIP |
| 27th Mar 2026 3:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 26th Mar 2026 7:10 am | RNS | WRAP Retail Offer Targeting £1,000,000 |
| 26th Mar 2026 7:05 am | RNS | Fundraise of £3.5 million and Retail Offer |
| 26th Mar 2026 7:00 am | RNS | Galactica Project Update |
| 26th Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 20th Mar 2026 7:00 am | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 5th Mar 2026 7:00 am | RNS | Galactica Project Update |
