Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.445p on 29-12-2025 at 19:05:12
Change	-0.015p -3.23%
Buy	0.45p
Sell	0.44p

Last Trade:	Buy 43,468.00 at 0.45p
Day's Volume:	82,794,520
Last Close:	0.45p
Open:	0.465p
ISIN:	VGG4392T1075

Day's Range	0.45p - 0.47p
52wk Range:	0.255p - 1.122p
Market Capitalisation:	£40.62m
VWAP:	0.457555p
Shares in Issue:	9.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Buy*	43,468	0.45p	Suspected BUY Trade	16:35:08 - 29-Dec-25
Unknown*	106,951	0.445p	Ordinary	16:26:23 - 29-Dec-25
Buy*	9,197	0.45p	Ordinary	16:25:44 - 29-Dec-25
Buy*	220,112	0.45p	Ordinary	16:23:53 - 29-Dec-25
Unknown*	35,000	0.445p	Ordinary	16:23:18 - 29-Dec-25
Buy*	20,313	0.45p	Ordinary	16:22:04 - 29-Dec-25
Buy*	48,455	0.45p	Ordinary	16:15:53 - 29-Dec-25
Buy*	400,000	0.45p	Ordinary	16:07:21 - 29-Dec-25
Unknown*	60,010	0.445p	Ordinary	16:03:26 - 29-Dec-25
Unknown*	13,032	0.445p	Ordinary	15:55:08 - 29-Dec-25

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	0.465	0.47	0.45	0.45	82,794,520
26th Dec 2025 (Fri)	0.465	0.465	0.465	0.465	0
25th Dec 2025 (Thu)	0.465	0.465	0.465	0.465	0
24th Dec 2025 (Wed)	0.4895	0.4895	0.46	0.465	188,500,369
23rd Dec 2025 (Tue)	0.40	0.47	0.40	0.47	203,199,831
22nd Dec 2025 (Mon)	0.40	0.41	0.375	0.40	171,938,175
19th Dec 2025 (Fri)	0.36	0.38	0.37	0.37	56,993,922
18th Dec 2025 (Thu)	0.36	0.36	0.36	0.36	34,407,111
17th Dec 2025 (Wed)	0.365	0.365	0.355	0.36	37,006,956
16th Dec 2025 (Tue)	0.36	0.362	0.36	0.36	23,013,859
15th Dec 2025 (Mon)	0.35	0.36	0.353	0.36	75,039,284
12th Dec 2025 (Fri)	0.35	0.35	0.345	0.345	39,262,749
11th Dec 2025 (Thu)	0.35	0.35	0.35	0.35	17,239,186
10th Dec 2025 (Wed)	0.36	0.35	0.345	0.35	44,890,513
9th Dec 2025 (Tue)	0.375	0.375	0.355	0.365	52,014,748
8th Dec 2025 (Mon)	0.398	0.398	0.37	0.38	36,808,390
5th Dec 2025 (Fri)	0.38	0.39	0.375	0.385	77,688,861
4th Dec 2025 (Thu)	0.37	0.38	0.372	0.372	42,333,051
3rd Dec 2025 (Wed)	0.36	0.37	0.36	0.37	28,305,176
2nd Dec 2025 (Tue)	0.365	0.365	0.355	0.36	55,241,992
1st Dec 2025 (Mon)	0.365	0.365	0.36	0.365	11,673,975

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
22nd Dec 2025 7:00 am	RNS	Successful First Gas at Galactica Helium Plant
22nd Dec 2025 7:00 am	RNS	Successful First Gas at Galactica Helium Plant
15th Dec 2025 11:19 am	RNS	Results of Annual General Meeting
15th Dec 2025 7:00 am	RNS	Production Facility Update at Galactica Project
8th Dec 2025 7:00 am	RNS	Southern Rukwa Helium Project Update
17th Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
13th Nov 2025 7:00 am	RNS	Audited Results for the Year Ended 30 June 2025
31st Oct 2025 7:00 am	RNS	Galactica Development Update
13th Oct 2025 7:00 am	RNS	Final Conversion and Termination of Agreement
13th Oct 2025 7:00 am	RNS	Galactica Development Update

See more Helium One regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15