Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.355p on 07-10-2025 at 18:25:11
Change	0.066p 22.76%
Buy	0.36p
Sell	0.35p

Last Trade:	Unknown 1,650,000.00 at 0.356p
Day's Volume:	346,673,448
Last Close:	0.356p
Open:	0.29p
ISIN:	VGG4392T1075

Day's Range	0.29p - 0.356p
52wk Range:	0.255p - 1.122p
Market Capitalisation:	£23.92m
VWAP:	0.334894p
Shares in Issue:	6.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Unknown*	1,650,000	0.356p	OTC Trade	17:09:02 - 07-Oct-25
Sell*	700,000	0.352p	Ordinary	16:29:57 - 07-Oct-25
Buy*	500,000	0.3599p	Ordinary	16:29:41 - 07-Oct-25
Buy*	85,000	0.36p	SI Trade	16:29:28 - 07-Oct-25
Sell*	2,121	0.35p	SI Trade	16:29:28 - 07-Oct-25
Buy*	134,628	0.361p	Ordinary	16:29:27 - 07-Oct-25
Buy*	133,886	0.3615p	Ordinary	16:29:24 - 07-Oct-25
Sell*	571,531	0.3516p	Ordinary	16:29:20 - 07-Oct-25
Buy*	273,770	0.362p	Ordinary	16:29:16 - 07-Oct-25
Sell*	100,000	0.356p	Ordinary	16:29:06 - 07-Oct-25

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.29	0.356	0.29	0.356	346,673,448
6th Oct 2025 (Mon)	0.29	0.296	0.285	0.29	117,702,525
3rd Oct 2025 (Fri)	0.29	0.30	0.29	0.29	77,282,876
2nd Oct 2025 (Thu)	0.29	0.30	0.30	0.30	67,959,269
1st Oct 2025 (Wed)	0.285	0.30	0.28	0.30	65,603,891
30th Sep 2025 (Tue)	0.29	0.286	0.286	0.286	68,197,703
29th Sep 2025 (Mon)	0.30	0.30	0.29	0.29	82,900,339
26th Sep 2025 (Fri)	0.285	0.3195	0.295	0.3195	166,531,910
25th Sep 2025 (Thu)	0.28	0.29	0.255	0.285	446,403,032
24th Sep 2025 (Wed)	0.31	0.31	0.274	0.29	324,111,826
23rd Sep 2025 (Tue)	0.378	0.378	0.318	0.318	126,574,958
22nd Sep 2025 (Mon)	0.335	0.378	0.32	0.378	46,207,173
19th Sep 2025 (Fri)	0.31	0.34	0.34	0.34	70,529,130
18th Sep 2025 (Thu)	0.3005	0.315	0.30	0.30	100,693,689
17th Sep 2025 (Wed)	0.30	0.308	0.295	0.308	63,391,115
16th Sep 2025 (Tue)	0.32	0.32	0.306	0.306	73,606,466
15th Sep 2025 (Mon)	0.31	0.3265	0.31	0.32	85,581,539
12th Sep 2025 (Fri)	0.30	0.3265	0.295	0.31	142,968,659
11th Sep 2025 (Thu)	0.295	0.285	0.285	0.285	78,745,777
10th Sep 2025 (Wed)	0.30	0.306	0.29	0.30	220,452,707
9th Sep 2025 (Tue)	0.33	0.3365	0.304	0.304	279,018,605
8th Sep 2025 (Mon)	0.385	0.35	0.32	0.336	227,739,813

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
24th Sep 2025 7:00 am	RNS	Notice of Conversion of Advance
22nd Sep 2025 7:00 am	RNS	Southern Rukwa Helium Project Update
18th Sep 2025 7:00 am	RNS	Galactica Development Update
29th Aug 2025 7:00 am	RNS	Notice of Conversion of Advance
19th Aug 2025 7:00 am	RNS	Notice of Conversion of Advance
7th Aug 2025 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer
6th Aug 2025 12:16 pm	RNS	Early Close of WRAP Retail Offer
5th Aug 2025 4:31 pm	RNS	WRAP Retail Offer of up to £1,000,000
5th Aug 2025 12:55 pm	RNS	Passing of Resolution at General Meeting
30th Jul 2025 7:00 am	RNS	Confirmation of NED Appointment and Board Change

See more Helium One regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44