Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1)

Intraday
Historical

Price	0.985p on 21-11-2024 at 17:30:01
Change	-0.02p -1.98%
Buy	1.00p
Sell	0.97p
Buy / Sell HE1 Shares

Last Trade:	Unknown 1,000,000.00 at 0.99p
Day's Volume:	42,065,787
Last Close:	0.99p
Open:	1.005p
ISIN:	VGG4392T1075

Day's Range	0.99p - 1.01p
52wk Range:	0.185p - 3.25p
Market Capitalisation:	£58m
VWAP:	0.986354p
Shares in Issue:	5,906m

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Helium One (HE1)
Unknown*	1,000,000	0.99p	OTC Trade	17:05:45 - 21-Nov-24
Buy*	14,343	0.99p	Suspected BUY Trade	16:35:27 - 21-Nov-24
Buy*	2,697	0.99p	SI Trade	16:29:55 - 21-Nov-24
Buy*	1,254	0.99p	Ordinary	16:29:23 - 21-Nov-24
Buy*	505	0.99p	Ordinary	16:27:48 - 21-Nov-24
Buy*	386,958	0.989p	Ordinary	16:27:41 - 21-Nov-24
Buy*	400,000	0.989p	Ordinary	16:27:09 - 21-Nov-24
Sell*	2	0.9616p	Ordinary	16:23:54 - 21-Nov-24
Buy*	100,000	0.987p	Ordinary	16:21:48 - 21-Nov-24
Sell*	208,008	0.9615p	Ordinary	16:20:45 - 21-Nov-24

Share Price History for Helium One
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,149.27

Change64.20