Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.38p on 09-09-2026 at 16:45:12
Change	-0.005p -1.3%
Buy	0.39p
Sell	0.37p

Last Trade:	Unknown 300,000.00 at 0.38p
Day's Volume:	23,414,878
Last Close:	0.38p
Open:	0.385p
ISIN:	VGG4392T1075

Day's Range	0.38p - 0.39p
52wk Range:	0.255p - 0.95p
Market Capitalisation:	£37.47m
VWAP:	0.380515p
Shares in Issue:	9.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Unknown*	300,000	0.38p	Uncrossing Trade	16:35:21 - 09-Sep-26
Buy*	19,556	0.3835p	Ordinary	16:19:32 - 09-Sep-26
Sell*	300,000	0.3752p	Ordinary	16:18:14 - 09-Sep-26
Buy*	7,692	0.39p	Ordinary	16:10:40 - 09-Sep-26
Buy*	1	0.39p	Ordinary	16:09:18 - 09-Sep-26
Buy*	64	0.39p	Ordinary	16:02:46 - 09-Sep-26
Sell*	1,000,000	0.3791p	Ordinary	15:50:54 - 09-Sep-26
Buy*	51,070	0.3838p	Ordinary	15:48:13 - 09-Sep-26
Sell*	5,829	0.3791p	Ordinary	15:32:59 - 09-Sep-26
Buy*	7,498	0.3838p	Ordinary	14:38:34 - 09-Sep-26

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	0.385	0.39	0.38	0.38	23,414,878
8th Sep 2026 (Tue)	0.38	0.39	0.385	0.385	20,146,776
7th Sep 2026 (Mon)	0.395	0.395	0.38	0.38	10,128,108
4th Sep 2026 (Fri)	0.38	0.388	0.375	0.38	28,299,930
3rd Sep 2026 (Thu)	0.408	0.408	0.38	0.38	30,159,500
2nd Sep 2026 (Wed)	0.40	0.40	0.385	0.39	33,347,636
1st Sep 2026 (Tue)	0.40	0.405	0.40	0.40	28,747,231
31st Aug 2026 (Mon)	0.384	0.384	0.384	0.384	0
28th Aug 2026 (Fri)	0.388	0.395	0.384	0.384	18,209,271
27th Aug 2026 (Thu)	0.38	0.395	0.38	0.39	23,546,782
26th Aug 2026 (Wed)	0.408	0.408	0.3765	0.3765	24,953,614
25th Aug 2026 (Tue)	0.41	0.41	0.39	0.395	22,845,322
24th Aug 2026 (Mon)	0.40	0.409	0.39	0.39	21,951,855
21st Aug 2026 (Fri)	0.40	0.405	0.40	0.40	15,085,869
20th Aug 2026 (Thu)	0.395	0.40	0.395	0.40	12,509,114
19th Aug 2026 (Wed)	0.395	0.40	0.3915	0.3915	33,475,597
18th Aug 2026 (Tue)	0.40	0.405	0.3865	0.3865	21,883,155
17th Aug 2026 (Mon)	0.405	0.405	0.40	0.405	23,695,432
14th Aug 2026 (Fri)	0.405	0.41	0.405	0.405	6,275,875
13th Aug 2026 (Thu)	0.405	0.41	0.41	0.41	10,409,523
12th Aug 2026 (Wed)	0.395	0.41	0.395	0.41	18,535,958
11th Aug 2026 (Tue)	0.405	0.41	0.405	0.405	16,059,160
10th Aug 2026 (Mon)	0.39	0.39	0.39	0.39	40,303,193

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
1st Sep 2026 7:00 am	RNS	Helium Offtake Agreement Extended Through Q1 2027
11th Aug 2026 7:00 am	RNS	Further Sale Under Helium Offtake Agreement
28th Jul 2026 7:00 am	RNS	First Sale Under Helium Offtake Agreement
14th Jul 2026 7:00 am	RNS	First Helium Sold from Pinon Canyon Plant
13th Jul 2026 12:09 pm	RNS-R	Gasworld Webinar
4th Jun 2026 7:00 am	RNS	Helium Offtake Agreement for Galactica Project
5th May 2026 7:00 am	RNS	Signing Ceremony and Advisors Appointed
29th Apr 2026 7:00 am	RNS	Appointment of New Chairman
17th Apr 2026 7:00 am	RNS	Issue of Awards under the Company’s LTIP
27th Mar 2026 3:31 pm	RNS	Result of Oversubscribed WRAP Retail Offer

See more Helium One regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60