Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price

Price 0.73p on 09-03-2026 at 19:40:06
Change 0.04p 5.88%
Buy 0.75p
Sell 0.71p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 101,000.00 at 0.72p
Day's Volume: 235,193,674
Last Close: 0.72p
Open: 0.68p
ISIN: VGG4392T1075
Day's Range 0.665p - 0.75p
52wk Range: 0.255p - 1.122p
Market Capitalisation: £64.99m
VWAP: 0.736623p
Shares in Issue: 9.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Helium One (HE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101,000 0.72p Uncrossing Trade
 16:35:09 - 09-Mar-26
Sell* 500,000 0.71755p Ordinary
 16:29:52 - 09-Mar-26
Sell* 84,037 0.7295p Ordinary
 16:25:45 - 09-Mar-26
Buy* 29,415 0.7496p Ordinary
 16:24:15 - 09-Mar-26
Sell* 136,127 0.7295p Ordinary
 16:23:56 - 09-Mar-26
Buy* 1,362,397 0.734p Ordinary
 16:23:23 - 09-Mar-26
Sell* 2,000,000 0.7175p Ordinary
 16:22:19 - 09-Mar-26
Sell* 100,000 0.7295p Ordinary
 16:22:16 - 09-Mar-26
Sell* 84,948 0.7175p Ordinary
 16:22:13 - 09-Mar-26
Sell* 7,000 0.71p SI Trade
 16:22:01 - 09-Mar-26
See more Helium One trades

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 0.68 0.75 0.665 0.72 235,193,674
6th Mar 2026 (Fri) 0.65 0.68 0.606 0.68 314,498,494
5th Mar 2026 (Thu) 0.717 0.74 0.63 0.63 361,655,063
4th Mar 2026 (Wed) 0.52 0.69 0.69 0.69 383,222,560
3rd Mar 2026 (Tue) 0.545 0.545 0.51 0.52 118,553,598
2nd Mar 2026 (Mon) 0.60 0.58 0.54 0.54 189,904,506
27th Feb 2026 (Fri) 0.605 0.615 0.58 0.58 45,497,664
26th Feb 2026 (Thu) 0.615 0.605 0.58 0.58 79,023,707
25th Feb 2026 (Wed) 0.615 0.655 0.61 0.615 95,263,837
24th Feb 2026 (Tue) 0.625 0.625 0.59 0.625 108,300,313
23rd Feb 2026 (Mon) 0.70 0.661 0.661 0.661 202,375,137
20th Feb 2026 (Fri) 0.65 0.698 0.698 0.698 251,104,794
19th Feb 2026 (Thu) 0.605 0.66 0.585 0.635 215,227,999
18th Feb 2026 (Wed) 0.73 0.73 0.56 0.605 482,055,448
17th Feb 2026 (Tue) 0.83 0.83 0.675 0.71 332,998,628
16th Feb 2026 (Mon) 0.85 0.95 0.80 0.80 745,376,038
13th Feb 2026 (Fri) 0.53 0.78 0.53 0.78 586,916,878
12th Feb 2026 (Thu) 0.465 0.57 0.4715 0.545 178,058,236
11th Feb 2026 (Wed) 0.455 0.462 0.46 0.462 32,515,807
10th Feb 2026 (Tue) 0.46 0.46 0.455 0.455 35,212,680
See more Helium One price history

Helium One (HE1) Regulatory News

Date Source Headline
5th Mar 2026 7:00 am RNS Galactica Project Update
16th Feb 2026 7:00 am RNS Southern Rukwa Project Update
12th Feb 2026 7:00 am RNS Galactica Project Update
20th Jan 2026 7:00 am RNS Galactica Project Update
19th Jan 2026 7:00 am RNS Southern Rukwa Helium Project Update
22nd Dec 2025 7:00 am RNS Successful First Gas at Galactica Helium Plant
22nd Dec 2025 7:00 am RNS Successful First Gas at Galactica Helium Plant
15th Dec 2025 11:19 am RNS Results of Annual General Meeting
15th Dec 2025 7:00 am RNS Production Facility Update at Galactica Project
8th Dec 2025 7:00 am RNS Southern Rukwa Helium Project Update
See more Helium One regulatory news

Helium One (HE1) Share News

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Helium One completes testing at Rukwa site, eyes farmout process

16th Feb 2026 12:07

(Alliance News) - Helium One Global Ltd announced on Monday that it has concluded the electrical submersible pump testing at its southern Rukwa Helium Project in Tanzania, with zero lost time injuries. Read More

LONDON MARKET OPEN: FTSE 100 green, Helium One climbs after flow tests

16th Feb 2026 09:01

(Alliance News) - Stock prices in London opened higher on Monday, as Iran's foreign minister arrives in Geneva ahead of a second round of negotiations with the US. Read More

TRADING UPDATES: Capital meets top end of view; Yu Group revenue rises

20th Jan 2026 12:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Helium One says ESP testing starts at Rukwa helium project

19th Jan 2026 17:30

Helium One Global Ltd - London-based helium explorer in Tanzania, also has a 50% working interest in the Galactica Project which is operated by Blue Star Helium Ltd - Announces that electrical submersible pump testing has started at the ITW‑1 well at the Rukwa helium project. All downhole tools and surface control equipment has now undergone the required checks and verification procedures prior to deployment. The ESP assembly is running in hole and will be positioned to allow further evaluation of the fractured Basement and Karoo intervals, through increased flow rates and enhanced helium production from these deeper geological zones, Helium One says. Once the ESP is set at the designated depth and the tubing hanger has been successfully tested, a final function test will be carried out before the well is opened and the pump activated. It is anticipated that this testing phase will take two to three weeks to complete. Read More

See more Helium One news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered