Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.89p on 16-05-2025 at 08:16:50
Change	0.00p 0%
Buy	0.90p
Sell	0.88p
Buy / Sell HE1 Shares

Last Trade:	Buy 277,199.00 at 0.899p
Day's Volume:	3,588,409
Last Close:	0.89p
Open:	0.89p
ISIN:	VGG4392T1075

Day's Range	0.89p - 0.89p
52wk Range:	0.366p - 2.125p
Market Capitalisation:	£53m
VWAP:	0.893174p
Shares in Issue:	5,921m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Buy*	277,199	0.899p	Ordinary	09:16:49 - 16-May-25
Sell*	79,885	0.8871p	Ordinary	09:15:09 - 16-May-25
Sell*	50,000	0.8865p	Ordinary	09:13:13 - 16-May-25
Sell*	56,364	0.8871p	Ordinary	09:13:00 - 16-May-25
Buy*	33	0.89678p	Ordinary	09:12:22 - 16-May-25
Buy*	1,115	0.89678p	Ordinary	08:51:26 - 16-May-25
Buy*	5,023	0.89678p	Ordinary	08:50:56 - 16-May-25
Buy*	32,616	0.89678p	Ordinary	08:48:55 - 16-May-25
Buy*	15,611	0.89678p	Ordinary	08:47:26 - 16-May-25
Sell*	56,364	0.8871p	Ordinary	08:44:51 - 16-May-25

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2025 (Thu)	0.88	0.89	0.86	0.89	96,162,042
14th May 2025 (Wed)	0.885	0.88	0.865	0.88	31,307,768
13th May 2025 (Tue)	0.89	0.905	0.87	0.885	24,808,934
12th May 2025 (Mon)	0.905	0.92	0.905	0.905	29,892,350
9th May 2025 (Fri)	0.885	0.914	0.90	0.905	64,251,544
8th May 2025 (Thu)	0.905	0.905	0.885	0.885	71,363,585
7th May 2025 (Wed)	0.91	0.90	0.88	0.88	71,820,272
6th May 2025 (Tue)	0.965	0.98	0.89	0.91	48,890,769
5th May 2025 (Mon)	0.90	0.90	0.90	0.90	0
2nd May 2025 (Fri)	0.965	1.00	0.90	0.90	41,799,505
1st May 2025 (Thu)	0.975	0.975	0.965	0.965	10,441,233
30th Apr 2025 (Wed)	0.985	0.99	0.965	0.975	21,074,644
29th Apr 2025 (Tue)	1.02	0.984	0.98	0.98	22,269,311
28th Apr 2025 (Mon)	0.975	1.00	1.00	1.00	44,661,061
25th Apr 2025 (Fri)	0.925	0.96	0.935	0.96	51,294,148
24th Apr 2025 (Thu)	0.92	0.925	0.92	0.925	19,265,388
23rd Apr 2025 (Wed)	0.965	0.965	0.92	0.92	31,136,217
22nd Apr 2025 (Tue)	0.975	0.94	0.90	0.94	48,211,773
21st Apr 2025 (Mon)	0.925	0.925	0.925	0.925	0
18th Apr 2025 (Fri)	0.925	0.925	0.925	0.925	0
17th Apr 2025 (Thu)	0.94	0.965	0.925	0.925	19,543,070
16th Apr 2025 (Wed)	0.96	0.975	0.94	0.94	21,240,412

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
15th May 2025 7:00 am	RNS	Jackson-2 Flow Test Results & Gas Analysis Update
6th May 2025 7:00 am	RNS	Jackson-2 Well Drilled to TD & Free Gas Confirmed
30th Apr 2025 7:00 am	RNS	Jackson-2 Spud at Galactica Project
30th Apr 2025 7:00 am	RNS	Jackson-27 Flow Test Results & Gas Analysis Update
23rd Apr 2025 7:00 am	RNS	Jackson-27 Well Drilled to TD & Free Gas Confirmed
22nd Apr 2025 7:00 am	RNS	Jackson-29 Flow Test Results & Gas Analysis Update
22nd Apr 2025 7:00 am	RNS	Helium and CO2 Plant Construction Permit Approved
16th Apr 2025 7:00 am	RNS	Jackson-27 Spud at Galactica Project
10th Apr 2025 7:00 am	RNS	Jackson-29 Well Drilled to TD & Free Gas Confirmed
4th Apr 2025 8:33 am	RNS	Jackson-29 Operational Update

See more Helium One regulatory news

FTSE 100 Latest

Value8,663.46

Change29.71