Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.395p on 28-08-2026 at 18:35:13
Change	-0.006p -1.54%
Buy	0.41p
Sell	0.38p

Last Trade:	Sell 1,000.00 at 0.384p
Day's Volume:	18,209,271
Last Close:	0.384p
Open:	0.388p
ISIN:	VGG4392T1075

Day's Range	0.384p - 0.395p
52wk Range:	0.255p - 0.95p
Market Capitalisation:	£37.86m
VWAP:	0.390436p
Shares in Issue:	9.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Sell*	1,000	0.384p	Uncrossing Trade	16:35:23 - 28-Aug-26
Sell*	445,859	0.3925p	Ordinary	16:15:15 - 28-Aug-26
Buy*	1,414	0.41p	Ordinary	16:14:54 - 28-Aug-26
Sell*	233	0.38p	SI Trade	16:05:32 - 28-Aug-26
Buy*	243	0.41p	SI Trade	16:05:32 - 28-Aug-26
Buy*	16,826	0.41p	SI Trade	16:05:32 - 28-Aug-26
Sell*	700	0.38p	SI Trade	16:05:32 - 28-Aug-26
Buy*	125,690	0.41p	SI Trade	16:05:32 - 28-Aug-26
Buy*	3,658	0.41p	SI Trade	16:05:32 - 28-Aug-26
Buy*	1,219	0.41p	SI Trade	16:05:32 - 28-Aug-26

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	0.388	0.395	0.384	0.384	18,209,271
27th Aug 2026 (Thu)	0.38	0.395	0.38	0.39	23,546,782
26th Aug 2026 (Wed)	0.408	0.408	0.3765	0.3765	24,953,614
25th Aug 2026 (Tue)	0.41	0.41	0.39	0.395	22,845,322
24th Aug 2026 (Mon)	0.40	0.409	0.39	0.39	21,951,855
21st Aug 2026 (Fri)	0.40	0.405	0.40	0.40	15,085,869
20th Aug 2026 (Thu)	0.395	0.40	0.395	0.40	12,509,114
19th Aug 2026 (Wed)	0.395	0.40	0.3915	0.3915	33,475,597
18th Aug 2026 (Tue)	0.40	0.405	0.3865	0.3865	21,883,155
17th Aug 2026 (Mon)	0.405	0.405	0.40	0.405	23,695,432
14th Aug 2026 (Fri)	0.405	0.41	0.405	0.405	6,275,875
13th Aug 2026 (Thu)	0.405	0.41	0.41	0.41	10,409,523
12th Aug 2026 (Wed)	0.395	0.41	0.395	0.41	18,535,958
11th Aug 2026 (Tue)	0.405	0.41	0.405	0.405	16,059,160
10th Aug 2026 (Mon)	0.39	0.39	0.39	0.39	40,303,193
7th Aug 2026 (Fri)	0.40	0.40	0.385	0.39	23,182,503
6th Aug 2026 (Thu)	0.39	0.395	0.38	0.395	33,376,946
5th Aug 2026 (Wed)	0.39	0.40	0.385	0.39	30,392,154
4th Aug 2026 (Tue)	0.39	0.404	0.39	0.40	15,621,417
3rd Aug 2026 (Mon)	0.395	0.39	0.385	0.39	29,263,504
31st Jul 2026 (Fri)	0.395	0.395	0.38	0.395	48,990,972
30th Jul 2026 (Thu)	0.405	0.405	0.395	0.395	30,164,614
29th Jul 2026 (Wed)	0.41	0.40	0.39	0.40	28,540,629

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
11th Aug 2026 7:00 am	RNS	Further Sale Under Helium Offtake Agreement
28th Jul 2026 7:00 am	RNS	First Sale Under Helium Offtake Agreement
14th Jul 2026 7:00 am	RNS	First Helium Sold from Pinon Canyon Plant
13th Jul 2026 12:09 pm	RNS-R	Gasworld Webinar
4th Jun 2026 7:00 am	RNS	Helium Offtake Agreement for Galactica Project
5th May 2026 7:00 am	RNS	Signing Ceremony and Advisors Appointed
29th Apr 2026 7:00 am	RNS	Appointment of New Chairman
17th Apr 2026 7:00 am	RNS	Issue of Awards under the Company’s LTIP
27th Mar 2026 3:31 pm	RNS	Result of Oversubscribed WRAP Retail Offer
26th Mar 2026 7:10 am	RNS	WRAP Retail Offer Targeting £1,000,000

See more Helium One regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72