| Price | 0.47p on 30-10-2025 at 18:45:12 |
|---|---|
| Change | 0.015p 3.3% |
| Buy | 0.48p |
| Sell | 0.46p |
| Last Trade: | Buy 419,287.00 at 0.477p |
| Day's Volume: | 52,596,900 |
| Last Close: | 0.47p |
| Open: | 0.455p |
| ISIN: | VGG4392T1075 |
| Day's Range | 0.45p - 0.47p |
| 52wk Range: | 0.255p - 1.122p |
| Market Capitalisation: | £42.42m |
| VWAP: | 0.461587p |
| Shares in Issue: | 9.03b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Helium One (HE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419,287 | 0.477p | Ordinary |
16:29:14 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.4705p | Ordinary |
16:25:58 - 30-Oct-25 |
| Buy* | 8,333 | 0.48p | Ordinary |
16:25:22 - 30-Oct-25 |
| Buy* | 213,479 | 0.4703p | Ordinary |
16:23:22 - 30-Oct-25 |
| Buy* | 641,000 | 0.47p | Ordinary |
16:19:26 - 30-Oct-25 |
| Buy* | 107,164 | 0.4703p | Ordinary |
16:18:14 - 30-Oct-25 |
| Buy* | 1,750,000 | 0.47p | Ordinary |
16:14:40 - 30-Oct-25 |
| Buy* | 62,500 | 0.4775p | Ordinary |
16:14:32 - 30-Oct-25 |
| Buy* | 468,085 | 0.47p | Ordinary |
16:11:18 - 30-Oct-25 |
| Buy* | 216,314 | 0.47p | Ordinary |
16:11:09 - 30-Oct-25 |
Helium One (HE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:00 am | RNS | Final Conversion and Termination of Agreement |
| 13th Oct 2025 7:00 am | RNS | Galactica Development Update |
| 24th Sep 2025 7:00 am | RNS | Notice of Conversion of Advance |
| 22nd Sep 2025 7:00 am | RNS | Southern Rukwa Helium Project Update |
| 18th Sep 2025 7:00 am | RNS | Galactica Development Update |
| 29th Aug 2025 7:00 am | RNS | Notice of Conversion of Advance |
| 19th Aug 2025 7:00 am | RNS | Notice of Conversion of Advance |
| 7th Aug 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 6th Aug 2025 12:16 pm | RNS | Early Close of WRAP Retail Offer |
| 5th Aug 2025 4:31 pm | RNS | WRAP Retail Offer of up to £1,000,000 |
