Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price

Price 0.635p on 08-08-2025 at 16:30:07
Change -0.025p -3.79%
Buy 0.67p
Sell 0.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,692,500.00 at 0.635p
Day's Volume: 53,261,150
Last Close: 0.635p
Open: 0.625p
ISIN: VGG4392T1075
Day's Range 0.635p - 0.663p
52wk Range: 0.60p - 2.125p
Market Capitalisation: £37.61m
VWAP: 0.645328p
Shares in Issue: 5.92b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Helium One (HE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,692,500 0.635p OTC Trade
 17:05:23 - 08-Aug-25
Buy* 171,374 0.6665p Ordinary
 16:30:57 - 08-Aug-25
Buy* 29 0.67p Ordinary
 16:28:19 - 08-Aug-25
Buy* 50,000 0.6625p Ordinary
 16:27:08 - 08-Aug-25
Buy* 226 0.67p Ordinary
 16:20:59 - 08-Aug-25
Buy* 189,369 0.638p Ordinary
 16:20:58 - 08-Aug-25
Buy* 134,716 0.6625p Ordinary
 16:20:27 - 08-Aug-25
Buy* 28,312 0.67p Ordinary
 16:18:21 - 08-Aug-25
Buy* 150,000 0.661p Ordinary
 16:16:04 - 08-Aug-25
Buy* 250,000 0.661p Ordinary
 16:13:43 - 08-Aug-25
See more Helium One trades

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.674 0.676 0.66 0.66 106,179,036
6th Aug 2025 (Wed) 0.615 0.683 0.635 0.683 112,690,094
5th Aug 2025 (Tue) 0.63 0.69 0.60 0.60 106,119,821
4th Aug 2025 (Mon) 0.665 0.714 0.61 0.61 106,664,884
1st Aug 2025 (Fri) 0.675 0.714 0.65 0.65 30,490,548
31st Jul 2025 (Thu) 0.675 0.70 0.675 0.70 47,051,248
30th Jul 2025 (Wed) 0.715 0.765 0.694 0.694 79,845,759
29th Jul 2025 (Tue) 0.70 0.74 0.69 0.734 49,310,470
28th Jul 2025 (Mon) 0.775 0.765 0.73 0.73 98,992,661
25th Jul 2025 (Fri) 0.745 0.785 0.745 0.775 59,870,177
24th Jul 2025 (Thu) 0.83 0.825 0.75 0.75 189,442,197
23rd Jul 2025 (Wed) 0.825 0.855 0.83 0.84 43,211,467
22nd Jul 2025 (Tue) 0.87 0.87 0.825 0.85 28,941,357
21st Jul 2025 (Mon) 0.885 0.858 0.825 0.85 72,811,733
18th Jul 2025 (Fri) 0.93 0.95 0.894 0.894 105,654,073
17th Jul 2025 (Thu) 0.93 0.93 0.93 0.93 33,683,355
16th Jul 2025 (Wed) 0.97 0.975 0.93 0.93 34,733,252
15th Jul 2025 (Tue) 1.00 0.975 0.96 0.97 23,925,583
14th Jul 2025 (Mon) 1.00 1.02 0.985 1.02 22,707,032
11th Jul 2025 (Fri) 1.00 1.02 1.00 1.00 35,007,805
10th Jul 2025 (Thu) 0.965 1.01 0.985 1.00 65,088,489
9th Jul 2025 (Wed) 0.95 0.99 0.955 0.965 21,067,611
8th Jul 2025 (Tue) 0.945 0.975 0.925 0.95 26,920,521
See more Helium One price history

Helium One (HE1) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
6th Aug 2025 12:16 pm RNS Early Close of WRAP Retail Offer
5th Aug 2025 4:31 pm RNS WRAP Retail Offer of up to £1,000,000
5th Aug 2025 12:55 pm RNS Passing of Resolution at General Meeting
30th Jul 2025 7:00 am RNS Confirmation of NED Appointment and Board Change
18th Jul 2025 10:41 am RNS Confirmation of ML Award & Proposed £10m Fundraise
3rd Jul 2025 7:00 am RNS Appointment of New Non-Executive Director
25th Jun 2025 7:00 am RNS Independent CPR
11th Jun 2025 7:00 am RNS Update on Southern Rukwa Mining Licence
10th Jun 2025 7:00 am RNS Introduction of Employee Benefit Trust Scheme
See more Helium One regulatory news

Helium One (HE1) Share News

AIM WINNERS & LOSERS: Epwin shares jump as accepts cash takeover bid

7th Aug 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Helium One Global arranges up to GBP11 million equity raise

21st Jul 2025 08:35

Helium One Global Ltd - helium explorer and project developer in Tanzania and the US state of Colorado - Secures GBP10 million in investment from three institutional investors and seeks to raise GBP1 million more in a retail share offer to fund the next phase of its operations in Tanzania and the US. The equity raise comes as Helium One receives confirmation of the award of the southern Rukwa mining licence by the Tanzania government. Helium One plans to start a further testing programme at the license area in the fourth quarter. The fund raise arranged by Marex Financial allows investors to convert their GBP10 million advance into shares at agreed discounts to Helium One's market price at the time of conversion. The retail share offer will be at the same price as it will be used for the institutional investors, Helium One says. Read More

Helium One shares up as Tanzania government helium JV terms finalised

11th Jun 2025 12:45

(Alliance News) - Helium One Global Ltd on Wednesday said negotiations with the Tanzanian government over the award of a mining licence for its Southern Rukwa helium project have been finalised, paving the way for the launch of a joint venture to develop the site. Read More

AIM WINNERS & LOSERS: Malvern division hit by China slowdown

11th Jun 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Secure Trust lending nears target; Costain in line

15th May 2025 15:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Helium One news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered