Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.805p on 05-06-2025 at 18:25:12
Change	-0.005p -0.62%
Buy	0.82p
Sell	0.79p
Buy / Sell HE1 Shares

Last Trade:	Buy 62,963.00 at 0.808p
Day's Volume:	23,244,895
Last Close:	0.805p
Open:	0.81p
ISIN:	VGG4392T1075

Day's Range	0.795p - 0.81p
52wk Range:	0.366p - 2.125p
Market Capitalisation:	£48m
VWAP:	0.804088p
Shares in Issue:	5,921m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Buy*	62,963	0.808p	Ordinary	16:25:12 - 05-Jun-25
Sell*	40,000	0.795p	Ordinary	16:24:06 - 05-Jun-25
Buy*	11,640	0.808p	Ordinary	16:19:40 - 05-Jun-25
Buy*	134,493	0.809p	Ordinary	16:16:29 - 05-Jun-25
Buy*	299	0.817p	Ordinary	16:14:08 - 05-Jun-25
Sell*	227,366	0.7933p	Ordinary	16:11:34 - 05-Jun-25
Sell*	53,691	0.79815p	Ordinary	16:07:44 - 05-Jun-25
Sell*	24,816	0.79815p	Ordinary	16:04:51 - 05-Jun-25
Buy*	45	0.818p	Ordinary	16:02:44 - 05-Jun-25
Buy*	556	0.818p	Ordinary	16:00:50 - 05-Jun-25

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2025 (Wed)	0.825	0.825	0.79	0.81	74,336,519
3rd Jun 2025 (Tue)	0.865	0.865	0.815	0.825	43,131,534
2nd Jun 2025 (Mon)	0.83	0.835	0.80	0.835	32,655,335
30th May 2025 (Fri)	0.865	0.847	0.81	0.847	42,464,414
29th May 2025 (Thu)	0.835	0.885	0.82	0.865	43,258,182
28th May 2025 (Wed)	0.82	0.835	0.815	0.835	16,831,814
27th May 2025 (Tue)	0.815	0.82	0.82	0.82	22,677,025
26th May 2025 (Mon)	0.82	0.82	0.82	0.82	0
23rd May 2025 (Fri)	0.84	0.82	0.79	0.82	47,087,670
22nd May 2025 (Thu)	0.84	0.84	0.82	0.82	20,278,353
21st May 2025 (Wed)	0.87	0.854	0.83	0.83	49,375,075
20th May 2025 (Tue)	0.83	0.878	0.84	0.878	56,605,000
19th May 2025 (Mon)	0.885	0.90	0.795	0.84	100,522,784
16th May 2025 (Fri)	0.89	0.88	0.88	0.88	13,520,395
15th May 2025 (Thu)	0.88	0.89	0.86	0.89	96,162,042
14th May 2025 (Wed)	0.885	0.88	0.865	0.88	31,307,768
13th May 2025 (Tue)	0.89	0.905	0.87	0.885	24,808,934
12th May 2025 (Mon)	0.905	0.92	0.905	0.905	29,892,350
9th May 2025 (Fri)	0.885	0.914	0.90	0.905	64,251,544
8th May 2025 (Thu)	0.905	0.905	0.885	0.885	71,363,585
7th May 2025 (Wed)	0.91	0.90	0.88	0.88	71,820,272
6th May 2025 (Tue)	0.965	0.98	0.89	0.91	48,890,769
5th May 2025 (Mon)	0.90	0.90	0.90	0.90	0

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
3rd Jun 2025 7:00 am	RNS	State-9 Well Drilled to TD and Free Gas Confirmed
30th May 2025 1:02 pm	RNS	Issue of Equity
21st May 2025 7:00 am	RNS	State-9 Spud at Galactica Project
15th May 2025 7:00 am	RNS	Jackson-2 Flow Test Results & Gas Analysis Update
6th May 2025 7:00 am	RNS	Jackson-2 Well Drilled to TD & Free Gas Confirmed
30th Apr 2025 7:00 am	RNS	Jackson-2 Spud at Galactica Project
30th Apr 2025 7:00 am	RNS	Jackson-27 Flow Test Results & Gas Analysis Update
23rd Apr 2025 7:00 am	RNS	Jackson-27 Well Drilled to TD & Free Gas Confirmed
22nd Apr 2025 7:00 am	RNS	Jackson-29 Flow Test Results & Gas Analysis Update
22nd Apr 2025 7:00 am	RNS	Helium and CO2 Plant Construction Permit Approved

See more Helium One regulatory news

FTSE 100 Latest

Value8,811.04

Change9.75