Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helium One. Share Price (HE1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.60on 07-05-2021 at 16:30:00
Change 0.40 2.08%
Buy 19.50
Sell 19.40
Buy / Sell HE1 Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 19.60p
Day's Volume: 46,400,688
Last Close: 19.20p
Open: 19.30p
ISIN: VGG4392T1075
Day's Range 17.25p - 19.60p
52wk Range: 4.35p - 24.15p
Market Capitalisation: £118m
VWAP: 0.00p
Shares in Issue: 601m

Recent Trades History Helium One. (HE1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,00019.60Uncrossing Trade
16:35:21 - 07-May-21
Sell*100,00019.40Ordinary
Non protected portfolio
Single protected transaction
16:33:18 - 07-May-21
Sell*25,00019.25Ordinary
16:32:31 - 07-May-21
Sell*25,00019.20Ordinary
16:32:27 - 07-May-21
Sell*25,00019.15Ordinary
16:32:23 - 07-May-21
Buy*19,50019.500Ordinary
16:30:01 - 07-May-21
Buy*41619.50Ordinary
16:29:55 - 07-May-21
Buy*5,10719.500Ordinary
16:29:49 - 07-May-21
Buy*12,80019.500Ordinary
16:29:34 - 07-May-21
Buy*14,00019.500Ordinary
16:29:31 - 07-May-21

Share Price History for Helium One.

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)22.0022.0019.2019.05
5th May 2021 (Wed)23.0023.37521.5021.15
4th May 2021 (Tue)21.4024.1521.2523.10
3rd May 2021 (Mon)00.000.0020.25
30th Apr 2021 (Fri)19.8020.4519.0018.95
29th Apr 2021 (Thu)17.4020.4017.3518.95
28th Apr 2021 (Wed)16.3516.9016.3017.05
27th Apr 2021 (Tue)16.3016.5015.6516.35
26th Apr 2021 (Mon)14.6016.0014.3515.85
23rd Apr 2021 (Fri)12.9013.9812.8014.35
22nd Apr 2021 (Thu)12.0513.2513.1013.00
21st Apr 2021 (Wed)12.2512.3011.8512.05
20th Apr 2021 (Tue)13.7814.1012.4012.40
19th Apr 2021 (Mon)11.4413.6011.3513.55
16th Apr 2021 (Fri)11.0011.3610.7011.30
15th Apr 2021 (Thu)12.7012.9011.7012.05
14th Apr 2021 (Wed)13.8013.8012.6012.80
13th Apr 2021 (Tue)14.5014.6013.1513.65
12th Apr 2021 (Mon)11.1514.3012.6514.05
9th Apr 2021 (Fri)10.5811.4010.4811.15

News about Helium One. (HE1)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered