Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price

Price 0.39p on 04-08-2026 at 18:05:10
Change 0.01p 2.56%
Buy 0.40p
Sell 0.38p
Last Trade: Buy 50,000.00 at 0.40p
Day's Volume: 15,621,417
Last Close: 0.40p
Open: 0.39p
ISIN: VGG4392T1075
Day's Range 0.39p - 0.404p
52wk Range: 0.255p - 0.95p
Market Capitalisation: £39.44m
VWAP: 0.388565p
Shares in Issue: 9.86b

Helium One (HE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.40p Suspected BUY Trade
16:35:05 - 04-Aug-26
Buy* 9,000 0.40p Ordinary
16:27:03 - 04-Aug-26
Buy* 62,886 0.3912p Ordinary
15:59:09 - 04-Aug-26
Sell* 644,291 0.3888p Ordinary
15:46:01 - 04-Aug-26
Buy* 254,604 0.3912p Ordinary
15:45:22 - 04-Aug-26
Buy* 9,142 0.40p Ordinary
15:40:59 - 04-Aug-26
Buy* 876,168 0.3913p Ordinary
15:39:32 - 04-Aug-26
Buy* 102 0.40p Ordinary
15:35:38 - 04-Aug-26
Buy* 1,262 0.40p Ordinary
15:29:44 - 04-Aug-26
Buy* 195 0.40p Ordinary
15:28:48 - 04-Aug-26
See more Helium One trades

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 0.395 0.39 0.385 0.39 29,263,504
31st Jul 2026 (Fri) 0.395 0.395 0.38 0.395 48,990,972
30th Jul 2026 (Thu) 0.405 0.405 0.395 0.395 30,164,614
29th Jul 2026 (Wed) 0.41 0.40 0.39 0.40 28,540,629
28th Jul 2026 (Tue) 0.42 0.41 0.40 0.40 24,512,600
27th Jul 2026 (Mon) 0.41 0.415 0.41 0.41 17,921,199
24th Jul 2026 (Fri) 0.40 0.41 0.406 0.406 14,952,498
23rd Jul 2026 (Thu) 0.40 0.41 0.40 0.41 10,464,934
22nd Jul 2026 (Wed) 0.41 0.41 0.40 0.40 11,881,938
21st Jul 2026 (Tue) 0.41 0.42 0.42 0.42 13,671,698
20th Jul 2026 (Mon) 0.42 0.42 0.41 0.41 20,182,490
17th Jul 2026 (Fri) 0.40 0.42 0.40 0.42 24,298,954
16th Jul 2026 (Thu) 0.405 0.405 0.395 0.40 34,700,849
15th Jul 2026 (Wed) 0.405 0.405 0.395 0.405 19,861,652
14th Jul 2026 (Tue) 0.4215 0.4215 0.406 0.406 41,441,253
13th Jul 2026 (Mon) 0.44 0.44 0.419 0.419 27,303,294
10th Jul 2026 (Fri) 0.395 0.44 0.40 0.44 64,284,145
9th Jul 2026 (Thu) 0.39 0.40 0.395 0.40 14,084,791
8th Jul 2026 (Wed) 0.40 0.40 0.375 0.40 62,472,554
7th Jul 2026 (Tue) 0.3895 0.40 0.385 0.388 58,857,115
6th Jul 2026 (Mon) 0.41 0.3995 0.385 0.3995 111,645,733
See more Helium One price history

Helium One (HE1) Share News

TRADING UPDATES: Hercules and Shearwater win new contracts

14th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Helium One completes testing at Rukwa site, eyes farmout process

16th Feb 2026 12:07

(Alliance News) - Helium One Global Ltd announced on Monday that it has concluded the electrical submersible pump testing at its southern Rukwa Helium Project in Tanzania, with zero lost time injuries. Read More

LONDON MARKET OPEN: FTSE 100 green, Helium One climbs after flow tests

16th Feb 2026 09:01

(Alliance News) - Stock prices in London opened higher on Monday, as Iran's foreign minister arrives in Geneva ahead of a second round of negotiations with the US. Read More

See more Helium One news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered