Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.50p on 19-06-2026 at 16:55:12
Change	0.00p 0%
Buy	0.51p
Sell	0.49p

Last Trade:	Unknown 2,640.00 at 0.50p
Day's Volume:	28,153,547
Last Close:	0.50p
Open:	0.505p
ISIN:	VGG4392T1075

Day's Range	0.50p - 0.50p
52wk Range:	0.255p - 1.02p
Market Capitalisation:	£49.30m
VWAP:	0.499475p
Shares in Issue:	9.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Unknown*	2,640	0.50p	OTC Trade	16:35:16 - 19-Jun-26
Unknown*	5,061	0.50p	OTC Trade	16:35:16 - 19-Jun-26
Unknown*	38,643	0.50p	OTC Trade	16:35:16 - 19-Jun-26
Unknown*	33,360	0.50p	OTC Trade	16:35:16 - 19-Jun-26
Unknown*	440,981	0.50p	OTC Trade	16:35:16 - 19-Jun-26
Unknown*	3,429	0.50p	OTC Trade	16:35:16 - 19-Jun-26
Unknown*	28,174	0.50p	OTC Trade	16:35:16 - 19-Jun-26
Unknown*	9,259	0.50p	OTC Trade	16:35:16 - 19-Jun-26
Unknown*	16,833	0.50p	OTC Trade	16:35:16 - 19-Jun-26
Unknown*	511,567	0.50p	Uncrossing Trade	16:35:16 - 19-Jun-26

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	0.505	0.50	0.50	0.50	28,153,547
18th Jun 2026 (Thu)	0.51	0.51	0.50	0.50	37,735,974
17th Jun 2026 (Wed)	0.50	0.518	0.50	0.503	25,755,590
16th Jun 2026 (Tue)	0.52	0.525	0.495	0.51	68,905,650
15th Jun 2026 (Mon)	0.52	0.525	0.51	0.518	29,169,885
12th Jun 2026 (Fri)	0.52	0.51	0.51	0.51	38,039,977
11th Jun 2026 (Thu)	0.525	0.525	0.51	0.52	41,898,772
10th Jun 2026 (Wed)	0.545	0.535	0.522	0.522	49,761,184
9th Jun 2026 (Tue)	0.565	0.565	0.535	0.545	72,129,364
8th Jun 2026 (Mon)	0.57	0.57	0.565	0.565	32,607,390
5th Jun 2026 (Fri)	0.565	0.60	0.565	0.60	84,555,373
4th Jun 2026 (Thu)	0.575	0.575	0.545	0.545	60,387,228
3rd Jun 2026 (Wed)	0.56	0.569	0.541	0.541	48,764,802
2nd Jun 2026 (Tue)	0.56	0.56	0.551	0.56	27,631,457
1st Jun 2026 (Mon)	0.565	0.551	0.551	0.551	52,636,173
29th May 2026 (Fri)	0.551	0.60	0.551	0.566	33,077,969
28th May 2026 (Thu)	0.575	0.575	0.555	0.56	57,444,007
27th May 2026 (Wed)	0.565	0.575	0.565	0.565	26,490,407
26th May 2026 (Tue)	0.595	0.595	0.56	0.565	53,208,254
25th May 2026 (Mon)	0.58	0.58	0.58	0.58	0
22nd May 2026 (Fri)	0.57	0.58	0.58	0.58	34,437,114
21st May 2026 (Thu)	0.57	0.571	0.571	0.571	36,558,738
20th May 2026 (Wed)	0.56	0.58	0.555	0.572	58,430,872

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
4th Jun 2026 7:00 am	RNS	Helium Offtake Agreement for Galactica Project
5th May 2026 7:00 am	RNS	Signing Ceremony and Advisors Appointed
29th Apr 2026 7:00 am	RNS	Appointment of New Chairman
17th Apr 2026 7:00 am	RNS	Issue of Awards under the Company’s LTIP
27th Mar 2026 3:31 pm	RNS	Result of Oversubscribed WRAP Retail Offer
26th Mar 2026 7:10 am	RNS	WRAP Retail Offer Targeting £1,000,000
26th Mar 2026 7:05 am	RNS	Fundraise of £3.5 million and Retail Offer
26th Mar 2026 7:00 am	RNS	Galactica Project Update
26th Mar 2026 7:00 am	RNS	Unaudited Interim Results
20th Mar 2026 7:00 am	RNS	AIM Rule 17 and Schedule 2(g) Update

See more Helium One regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43