Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1)

Price 1.065p on 28-03-2024 at 12:38:36
Change -0.06p -5.33%
Buy 1.08p
Sell 1.05p
Buy / Sell HE1 Shares
Last Trade: Buy 20,000.00 at 1.078p
Day's Volume: 40,961,827
Last Close: 1.125p
Open: 1.125p
ISIN: VGG4392T1075
Day's Range 1.06p - 1.15p
52wk Range: 0.185p - 10.20p
Market Capitalisation: £40m
VWAP: 1.103703p
Shares in Issue: 3,716m

Listed In: FTSE AIM All-Share,

Recent Trades History Helium One (HE1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 1.078p Ordinary
12:38:35 - 28-Mar-24
Buy* 94,471 1.068p Ordinary
12:38:32 - 28-Mar-24
Buy* 95,555 1.08p Ordinary
12:38:05 - 28-Mar-24
Sell* 1,246,784 1.06667p Ordinary
12:36:58 - 28-Mar-24
Sell* 31,778 1.06833p Ordinary
12:36:57 - 28-Mar-24
Sell* 434 1.05p SI Trade
12:36:12 - 28-Mar-24
Unknown* 183 1.09p SI Trade
Currency Conversion
12:36:12 - 28-Mar-24
Buy* 434 1.09p SI Trade
12:36:12 - 28-Mar-24
Unknown* 77 1.09p SI Trade
Currency Conversion
12:36:12 - 28-Mar-24
Buy* 734,747 1.088p Ordinary
12:36:01 - 28-Mar-24

Share Price History for Helium One

Time period:
to
Date Open High Low Close Volume

Share News for Helium One

EARNINGS AND TRADING: Nexus revenue drops; Brooks MacDonald revenue up

7th Mar 2024 14:31

(Alliance News) - The following is a round-up of earnings and trading updates of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Strategic Minerals up on February sales

7th Mar 2024 10:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

Helium One Global raises GBP4.7 million for work programme in Tanzania

7th Feb 2024 10:01

(Alliance News) - Helium One Global Ltd on Wednesday said it has raised GBP4.7 million, to progress its work programme in Tanzania. Read More

AIM WINNERS & LOSERS: Verditek falls on cash shell plans

7th Feb 2024 09:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

LONDON MARKET MIDDAY: FTSE 100 rises as UK service sector impresses

5th Feb 2024 12:06

(Alliance News) - Stock prices in London were higher midday Monday, after data showed that the UK services sector kicked off the new year with its most robust performance since May. Read More

FTSE 100 Latest
Value7,955.66
Change23.68

Login to your account

Forgot Password?

Not Registered