Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.39p on 13-10-2026 at 18:05:13
Change	-0.01p -2.5%
Buy	0.41p
Sell	0.37p

Last Trade:	Buy 9,500.00 at 0.4049p
Day's Volume:	29,590,777
Last Close:	0.39p
Open:	0.405p
ISIN:	VGG4392T1075

Day's Range	0.38p - 0.405p
52wk Range:	0.3055p - 0.95p
Market Capitalisation:	£38.45m
VWAP:	0.38914p
Shares in Issue:	9.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Buy*	9,500	0.4049p	Ordinary	16:29:35 - 13-Oct-26
Buy*	114	0.41p	Ordinary	16:23:32 - 13-Oct-26
Sell*	50,728	0.3741p	Ordinary	16:21:26 - 13-Oct-26
Buy*	387	0.41p	Ordinary	15:54:35 - 13-Oct-26
Sell*	534,267	0.375p	Ordinary	15:49:07 - 13-Oct-26
Unknown*	1,024,905	0.3752p	Ordinary	15:47:26 - 13-Oct-26
Unknown*	-1,024,905	0.37516p	Ordinary Correction	15:47:26 - 13-Oct-26
Sell*	1,024,905	0.37516p	Ordinary	15:47:26 - 13-Oct-26
Sell*	8,000	0.375p	Ordinary	15:41:13 - 13-Oct-26
Sell*	878	0.3741p	Ordinary	15:29:46 - 13-Oct-26

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	0.43	0.43	0.40	0.40	68,857,809
9th Oct 2026 (Fri)	0.415	0.4545	0.43	0.4545	85,600,453
8th Oct 2026 (Thu)	0.3935	0.465	0.375	0.42	443,502,082
7th Oct 2026 (Wed)	0.32	0.395	0.32	0.375	133,464,978
6th Oct 2026 (Tue)	0.31	0.306	0.306	0.306	35,345,778
5th Oct 2026 (Mon)	0.32	0.3055	0.3055	0.3055	25,214,175
2nd Oct 2026 (Fri)	0.32	0.321	0.321	0.321	53,333,399
1st Oct 2026 (Thu)	0.335	0.335	0.3205	0.3205	54,244,467
30th Sep 2026 (Wed)	0.345	0.35	0.33	0.335	33,346,872
29th Sep 2026 (Tue)	0.36	0.3635	0.345	0.345	41,656,119
28th Sep 2026 (Mon)	0.35	0.36	0.35	0.36	19,867,563
25th Sep 2026 (Fri)	0.36	0.37	0.37	0.37	23,872,204
24th Sep 2026 (Thu)	0.37	0.37	0.36	0.36	21,792,045
23rd Sep 2026 (Wed)	0.38	0.38	0.355	0.36	31,232,605
22nd Sep 2026 (Tue)	0.37	0.38	0.38	0.38	30,151,469
21st Sep 2026 (Mon)	0.37	0.37	0.365	0.37	24,237,404
18th Sep 2026 (Fri)	0.38	0.38	0.37	0.37	12,929,533
17th Sep 2026 (Thu)	0.375	0.37	0.37	0.37	23,007,841
16th Sep 2026 (Wed)	0.37	0.38	0.37	0.38	22,439,830
15th Sep 2026 (Tue)	0.38	0.3835	0.376	0.376	27,543,481
14th Sep 2026 (Mon)	0.38	0.3935	0.38	0.39	9,322,731

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
1st Sep 2026 7:00 am	RNS	Helium Offtake Agreement Extended Through Q1 2027
11th Aug 2026 7:00 am	RNS	Further Sale Under Helium Offtake Agreement
28th Jul 2026 7:00 am	RNS	First Sale Under Helium Offtake Agreement
14th Jul 2026 7:00 am	RNS	First Helium Sold from Pinon Canyon Plant
13th Jul 2026 12:09 pm	RNS-R	Gasworld Webinar
4th Jun 2026 7:00 am	RNS	Helium Offtake Agreement for Galactica Project
5th May 2026 7:00 am	RNS	Signing Ceremony and Advisors Appointed
29th Apr 2026 7:00 am	RNS	Appointment of New Chairman
17th Apr 2026 7:00 am	RNS	Issue of Awards under the Company’s LTIP
27th Mar 2026 3:31 pm	RNS	Result of Oversubscribed WRAP Retail Offer

See more Helium One regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95