Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price

Price 0.885p on 18-07-2025 at 18:50:06
Change -0.036p -3.87%
Buy 0.92p
Sell 0.85p
Buy / Sell HE1 Shares
Last Trade: Buy 20,201.00 at 0.894p
Day's Volume: 105,654,073
Last Close: 0.894p
Open: 0.93p
ISIN: VGG4392T1075
Day's Range 0.894p - 0.95p
52wk Range: 0.765p - 2.125p
Market Capitalisation: £52.95m
VWAP: 0.887468p
Shares in Issue: 5.92b

Helium One (HE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,201 0.894p Suspected BUY Trade
16:35:16 - 18-Jul-25
Buy* 449,438 0.89p Ordinary
16:29:07 - 18-Jul-25
Buy* 53,648 0.91p Ordinary
16:29:04 - 18-Jul-25
Buy* 44,754 0.905p Ordinary
16:26:36 - 18-Jul-25
Buy* 60,428 0.905p Ordinary
16:22:03 - 18-Jul-25
Buy* 136 0.92p Ordinary
16:17:24 - 18-Jul-25
Buy* 54 0.92p Ordinary
16:16:26 - 18-Jul-25
Buy* 54,657 0.9075p Ordinary
16:12:13 - 18-Jul-25
Buy* 10,754 0.91p Ordinary
16:07:06 - 18-Jul-25
Buy* 55,096 0.9075p Ordinary
16:05:29 - 18-Jul-25
See more Helium One trades

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.93 0.95 0.894 0.894 105,654,073
17th Jul 2025 (Thu) 0.93 0.93 0.93 0.93 33,683,355
16th Jul 2025 (Wed) 0.97 0.975 0.93 0.93 34,733,252
15th Jul 2025 (Tue) 1.00 0.975 0.96 0.97 23,925,583
14th Jul 2025 (Mon) 1.00 1.02 0.985 1.02 22,707,032
11th Jul 2025 (Fri) 1.00 1.02 1.00 1.00 35,007,805
10th Jul 2025 (Thu) 0.965 1.01 0.985 1.00 65,088,489
9th Jul 2025 (Wed) 0.95 0.99 0.955 0.965 21,067,611
8th Jul 2025 (Tue) 0.945 0.975 0.925 0.95 26,920,521
7th Jul 2025 (Mon) 0.975 0.98 0.91 0.91 17,989,375
4th Jul 2025 (Fri) 0.95 1.00 1.00 1.00 28,713,180
3rd Jul 2025 (Thu) 0.94 0.975 0.95 0.95 13,624,309
2nd Jul 2025 (Wed) 0.94 0.94 0.94 0.94 9,918,669
1st Jul 2025 (Tue) 0.915 0.975 0.895 0.94 37,898,735
30th Jun 2025 (Mon) 0.915 0.955 0.88 0.891 8,808,600
27th Jun 2025 (Fri) 0.89 0.915 0.89 0.915 13,171,974
26th Jun 2025 (Thu) 0.925 0.928 0.88 0.89 32,681,932
25th Jun 2025 (Wed) 0.875 0.936 0.918 0.936 71,685,218
24th Jun 2025 (Tue) 0.85 0.88 0.87 0.87 14,653,850
23rd Jun 2025 (Mon) 0.875 0.91 0.838 0.859 27,877,403
20th Jun 2025 (Fri) 0.88 0.88 0.865 0.875 25,310,509
19th Jun 2025 (Thu) 0.89 0.89 0.88 0.88 11,342,559
See more Helium One price history

Helium One (HE1) Regulatory News

Date Source Headline
18th Jul 2025 10:41 am RNS Confirmation of ML Award & Proposed £10m Fundraise
3rd Jul 2025 7:00 am RNS Appointment of New Non-Executive Director
25th Jun 2025 7:00 am RNS Independent CPR
11th Jun 2025 7:00 am RNS Update on Southern Rukwa Mining Licence
10th Jun 2025 7:00 am RNS Introduction of Employee Benefit Trust Scheme
10th Jun 2025 7:00 am RNS Galactica Project Update
3rd Jun 2025 7:00 am RNS State-9 Well Drilled to TD and Free Gas Confirmed
30th May 2025 1:02 pm RNS Issue of Equity
21st May 2025 7:00 am RNS State-9 Spud at Galactica Project
15th May 2025 7:00 am RNS Jackson-2 Flow Test Results & Gas Analysis Update
See more Helium One regulatory news

Helium One (HE1) Share News

Helium One shares up as Tanzania government helium JV terms finalised

11th Jun 2025 12:45

(Alliance News) - Helium One Global Ltd on Wednesday said negotiations with the Tanzanian government over the award of a mining licence for its Southern Rukwa helium project have been finalised, paving the way for the launch of a joint venture to develop the site. Read More

AIM WINNERS & LOSERS: Malvern division hit by China slowdown

11th Jun 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Secure Trust lending nears target; Costain in line

15th May 2025 15:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks mixed as UK braces for tariff impact

22nd Apr 2025 11:56

(Alliance News) - London stocks were mixed at midday on Tuesday, as the pound hit a seven-month high amid US dollar turmoil and UK firms halt plans for investment in anticipation of US tariff upheaval. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Helium One news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered