Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.30p on 16-09-2025 at 13:09:53
Change	-0.02p -6.25%
Buy	0.31p
Sell	0.29p

Last Trade:	Buy 47,441.00 at 0.30888p
Day's Volume:	58,965,373
Last Close:	0.32p
Open:	0.32p
ISIN:	VGG4392T1075

Day's Range	0.30p - 0.32p
52wk Range:	0.285p - 1.26p
Market Capitalisation:	£20.16m
VWAP:	0.309769p
Shares in Issue:	6.72b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Buy*	47,441	0.30888p	Ordinary	14:09:51 - 16-Sep-25
Sell*	1,562,277	0.295p	Ordinary	14:05:03 - 16-Sep-25
Buy*	652,485	0.307p	Ordinary	14:02:38 - 16-Sep-25
Buy*	19,354	0.31p	Ordinary	14:02:23 - 16-Sep-25
Buy*	195,000	0.315p	Suspected BUY Trade	14:00:00 - 16-Sep-25
Buy*	32,375	0.30888p	Ordinary	13:54:33 - 16-Sep-25
Buy*	324,675	0.308p	Ordinary	13:50:39 - 16-Sep-25
Sell*	312,180	0.2935p	Ordinary	13:45:52 - 16-Sep-25
Buy*	100,000	0.309p	Ordinary	13:45:46 - 16-Sep-25
Buy*	161	0.31p	Ordinary	13:42:50 - 16-Sep-25

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	0.31	0.3265	0.31	0.32	85,581,539
12th Sep 2025 (Fri)	0.30	0.3265	0.295	0.31	142,968,659
11th Sep 2025 (Thu)	0.295	0.285	0.285	0.285	78,745,777
10th Sep 2025 (Wed)	0.30	0.306	0.29	0.30	220,452,707
9th Sep 2025 (Tue)	0.33	0.3365	0.304	0.304	279,018,605
8th Sep 2025 (Mon)	0.385	0.35	0.32	0.336	227,739,813
5th Sep 2025 (Fri)	0.41	0.408	0.3875	0.3875	153,590,092
4th Sep 2025 (Thu)	0.425	0.414	0.414	0.414	440,880,821
3rd Sep 2025 (Wed)	0.44	0.44	0.41	0.425	44,953,947
2nd Sep 2025 (Tue)	0.415	0.44	0.40	0.44	87,922,931
1st Sep 2025 (Mon)	0.43	0.426	0.419	0.419	100,179,045
29th Aug 2025 (Fri)	0.465	0.45	0.42	0.44	206,295,979
28th Aug 2025 (Thu)	0.495	0.49	0.465	0.47	94,585,051
27th Aug 2025 (Wed)	0.505	0.50	0.465	0.50	113,309,210
26th Aug 2025 (Tue)	0.525	0.55	0.50	0.50	43,259,407
25th Aug 2025 (Mon)	0.515	0.515	0.515	0.515	0
22nd Aug 2025 (Fri)	0.505	0.525	0.485	0.515	217,116,116
21st Aug 2025 (Thu)	0.585	0.545	0.502	0.502	132,417,139
20th Aug 2025 (Wed)	0.575	0.56	0.525	0.56	267,669,503
19th Aug 2025 (Tue)	0.575	0.59	0.564	0.59	118,095,506
18th Aug 2025 (Mon)	0.615	0.612	0.59	0.61	94,073,015

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
29th Aug 2025 7:00 am	RNS	Notice of Conversion of Advance
19th Aug 2025 7:00 am	RNS	Notice of Conversion of Advance
7th Aug 2025 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer
6th Aug 2025 12:16 pm	RNS	Early Close of WRAP Retail Offer
5th Aug 2025 4:31 pm	RNS	WRAP Retail Offer of up to £1,000,000
5th Aug 2025 12:55 pm	RNS	Passing of Resolution at General Meeting
30th Jul 2025 7:00 am	RNS	Confirmation of NED Appointment and Board Change
18th Jul 2025 10:41 am	RNS	Confirmation of ML Award & Proposed £10m Fundraise
3rd Jul 2025 7:00 am	RNS	Appointment of New Non-Executive Director
25th Jun 2025 7:00 am	RNS	Independent CPR

See more Helium One regulatory news

FTSE 100 Latest

Value9,229.51

Change-47.52