Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.355p on 15-12-2025 at 14:06:15
Change	0.01p 2.9%
Buy	0.36p
Sell	0.35p

Last Trade:	Buy 54,054.00 at 0.3589p
Day's Volume:	57,955,163
Last Close:	0.345p
Open:	0.35p
ISIN:	VGG4392T1075

Day's Range	0.353p - 0.36p
52wk Range:	0.255p - 1.122p
Market Capitalisation:	£32.04m
VWAP:	0.357632p
Shares in Issue:	9.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Buy*	54,054	0.3589p	Ordinary	14:06:14 - 15-Dec-25
Buy*	100,000	0.3589p	Ordinary	14:05:58 - 15-Dec-25
Buy*	150,000	0.3566p	Ordinary	13:59:54 - 15-Dec-25
Buy*	24,458	0.36p	Ordinary	13:58:10 - 15-Dec-25
Buy*	5,555	0.36p	Ordinary	13:57:29 - 15-Dec-25
Buy*	56,092	0.35656p	Ordinary	13:52:34 - 15-Dec-25
Buy*	3,055	0.36p	Ordinary	13:48:03 - 15-Dec-25
Buy*	224,138	0.36p	Ordinary	13:33:41 - 15-Dec-25
Buy*	78,582	0.36p	Ordinary	13:33:40 - 15-Dec-25
Buy*	224,138	0.36p	Ordinary	13:33:40 - 15-Dec-25

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	0.35	0.36	0.353	0.345	57,955,163
12th Dec 2025 (Fri)	0.35	0.35	0.345	0.345	39,262,749
11th Dec 2025 (Thu)	0.35	0.35	0.35	0.35	17,239,186
10th Dec 2025 (Wed)	0.36	0.35	0.345	0.35	44,890,513
9th Dec 2025 (Tue)	0.375	0.375	0.355	0.365	52,014,748
8th Dec 2025 (Mon)	0.398	0.398	0.37	0.38	36,808,390
5th Dec 2025 (Fri)	0.38	0.39	0.375	0.385	77,688,861
4th Dec 2025 (Thu)	0.37	0.38	0.372	0.372	42,333,051
3rd Dec 2025 (Wed)	0.36	0.37	0.36	0.37	28,305,176
2nd Dec 2025 (Tue)	0.365	0.365	0.355	0.36	55,241,992
1st Dec 2025 (Mon)	0.365	0.365	0.36	0.365	11,673,975
28th Nov 2025 (Fri)	0.375	0.375	0.365	0.365	34,662,938
27th Nov 2025 (Thu)	0.37	0.375	0.37	0.375	44,339,224
26th Nov 2025 (Wed)	0.375	0.375	0.365	0.37	60,265,345
25th Nov 2025 (Tue)	0.375	0.38	0.38	0.38	49,775,539
24th Nov 2025 (Mon)	0.39	0.38	0.38	0.38	21,742,400
21st Nov 2025 (Fri)	0.39	0.40	0.39	0.39	76,628,632
20th Nov 2025 (Thu)	0.38	0.39	0.375	0.39	66,126,087
19th Nov 2025 (Wed)	0.375	0.38	0.37	0.38	76,316,675
18th Nov 2025 (Tue)	0.39	0.37	0.37	0.37	40,958,637
17th Nov 2025 (Mon)	0.375	0.40	0.37	0.39	139,047,911

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
8th Dec 2025 7:00 am	RNS	Southern Rukwa Helium Project Update
17th Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
13th Nov 2025 7:00 am	RNS	Audited Results for the Year Ended 30 June 2025
31st Oct 2025 7:00 am	RNS	Galactica Development Update
13th Oct 2025 7:00 am	RNS	Final Conversion and Termination of Agreement
13th Oct 2025 7:00 am	RNS	Galactica Development Update
24th Sep 2025 7:00 am	RNS	Notice of Conversion of Advance
22nd Sep 2025 7:00 am	RNS	Southern Rukwa Helium Project Update
18th Sep 2025 7:00 am	RNS	Galactica Development Update
29th Aug 2025 7:00 am	RNS	Notice of Conversion of Advance

See more Helium One regulatory news

FTSE 100 Latest

Value9,743.07

Change94.04