Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.2775p on 09-11-2026 at 19:15:14
Change	-0.0025p -0.89%
Buy	0.28p
Sell	0.275p

Last Trade:	Sell 500.00 at 0.275p
Day's Volume:	21,949,218
Last Close:	0.2775p
Open:	0.28p
ISIN:	VGG4392T1075

Day's Range	0.2775p - 0.28p
52wk Range:	0.272p - 0.95p
Market Capitalisation:	£30.26m
VWAP:	0.280154p
Shares in Issue:	10.90b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Sell*	500	0.275p	Ordinary	16:27:02 - 09-Nov-26
Sell*	165,989	0.2755p	Ordinary	16:27:01 - 09-Nov-26
Sell*	500	0.275p	Ordinary	16:25:14 - 09-Nov-26
Sell*	500	0.275p	Ordinary	16:24:27 - 09-Nov-26
Buy*	6,457	0.2795p	Ordinary	16:17:52 - 09-Nov-26
Sell*	230	0.275p	Ordinary	16:07:54 - 09-Nov-26
Buy*	440,756	0.28p	Ordinary	15:50:11 - 09-Nov-26
Buy*	250,000	0.28p	Ordinary	15:49:06 - 09-Nov-26
Buy*	37,195	0.2799p	Ordinary	15:48:12 - 09-Nov-26
Buy*	1,903	0.28p	Ordinary	15:47:26 - 09-Nov-26

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	0.28	0.28	0.2775	0.2775	21,949,218
6th Nov 2026 (Fri)	0.28	0.2825	0.272	0.28	65,397,669
5th Nov 2026 (Thu)	0.2825	0.28	0.28	0.28	29,201,869
4th Nov 2026 (Wed)	0.281	0.285	0.281	0.2825	71,790,700
3rd Nov 2026 (Tue)	0.285	0.29	0.2825	0.2825	59,525,490
2nd Nov 2026 (Mon)	0.2975	0.29	0.285	0.285	65,044,997
30th Oct 2026 (Fri)	0.3025	0.3025	0.30	0.30	23,242,570
29th Oct 2026 (Thu)	0.30	0.303	0.30	0.303	57,075,409
28th Oct 2026 (Wed)	0.304	0.304	0.299	0.299	43,643,560
27th Oct 2026 (Tue)	0.30	0.3025	0.30	0.3025	84,190,281
26th Oct 2026 (Mon)	0.3075	0.3075	0.295	0.295	147,478,832
23rd Oct 2026 (Fri)	0.31	0.31	0.30	0.30	172,127,563
22nd Oct 2026 (Thu)	0.305	0.306	0.306	0.306	20,227,557
21st Oct 2026 (Wed)	0.3025	0.30	0.30	0.30	74,921,745
20th Oct 2026 (Tue)	0.3075	0.305	0.30	0.305	87,508,883
19th Oct 2026 (Mon)	0.3075	0.315	0.305	0.3075	81,793,726
16th Oct 2026 (Fri)	0.30	0.3075	0.30	0.3075	92,928,892
15th Oct 2026 (Thu)	0.30	0.305	0.2975	0.305	141,447,511
14th Oct 2026 (Wed)	0.305	0.311	0.2975	0.3095	526,966,736
13th Oct 2026 (Tue)	0.405	0.405	0.38	0.39	29,590,777
12th Oct 2026 (Mon)	0.43	0.43	0.40	0.40	68,857,809

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
2nd Nov 2026 7:00 am	RNS	Operational Update
14th Oct 2026 7:00 am	RNS	Placing to Raise £3 million and Project Updates
1st Sep 2026 7:00 am	RNS	Helium Offtake Agreement Extended Through Q1 2027
11th Aug 2026 7:00 am	RNS	Further Sale Under Helium Offtake Agreement
28th Jul 2026 7:00 am	RNS	First Sale Under Helium Offtake Agreement
14th Jul 2026 7:00 am	RNS	First Helium Sold from Pinon Canyon Plant
13th Jul 2026 12:09 pm	RNS-R	Gasworld Webinar
4th Jun 2026 7:00 am	RNS	Helium Offtake Agreement for Galactica Project
5th May 2026 7:00 am	RNS	Signing Ceremony and Advisors Appointed
29th Apr 2026 7:00 am	RNS	Appointment of New Chairman

See more Helium One regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93