Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.3025p on 20-10-2026 at 13:55:15
Change	-0.005p -1.63%
Buy	0.305p
Sell	0.30p

Last Trade:	Buy 32.00 at 0.305p
Day's Volume:	61,919,688
Last Close:	0.3075p
Open:	0.3075p
ISIN:	VGG4392T1075

Day's Range	0.30p - 0.305p
52wk Range:	0.2975p - 0.95p
Market Capitalisation:	£29.82m
VWAP:	0.302687p
Shares in Issue:	9.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Buy*	32	0.305p	Ordinary	14:42:22 - 20-Oct-26
Sell*	3,536	0.3003p	Ordinary	14:29:33 - 20-Oct-26
Buy*	1,311	0.305p	Ordinary	14:15:06 - 20-Oct-26
Buy*	327	0.305p	Ordinary	14:14:45 - 20-Oct-26
Buy*	82,290	0.3038p	Ordinary	14:01:32 - 20-Oct-26
Buy*	25,000	0.305p	Suspected BUY Trade	14:00:15 - 20-Oct-26
Sell*	530,376	0.3003p	Ordinary	13:59:41 - 20-Oct-26
Buy*	31,478	0.305p	Ordinary	13:56:38 - 20-Oct-26
Buy*	300,000	0.304p	Ordinary	13:47:53 - 20-Oct-26
Sell*	7,000,000	0.302p	Ordinary	13:45:22 - 20-Oct-26

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	0.3075	0.315	0.305	0.3075	81,793,726
16th Oct 2026 (Fri)	0.30	0.3075	0.30	0.3075	92,928,892
15th Oct 2026 (Thu)	0.30	0.305	0.2975	0.305	141,447,511
14th Oct 2026 (Wed)	0.305	0.311	0.2975	0.3095	526,966,736
13th Oct 2026 (Tue)	0.405	0.405	0.38	0.39	29,590,777
12th Oct 2026 (Mon)	0.43	0.43	0.40	0.40	68,857,809
9th Oct 2026 (Fri)	0.415	0.4545	0.43	0.4545	85,600,453
8th Oct 2026 (Thu)	0.3935	0.465	0.375	0.42	443,502,082
7th Oct 2026 (Wed)	0.32	0.395	0.32	0.375	133,464,978
6th Oct 2026 (Tue)	0.31	0.306	0.306	0.306	35,345,778
5th Oct 2026 (Mon)	0.32	0.3055	0.3055	0.3055	25,214,175
2nd Oct 2026 (Fri)	0.32	0.321	0.321	0.321	53,333,399
1st Oct 2026 (Thu)	0.335	0.335	0.3205	0.3205	54,244,467
30th Sep 2026 (Wed)	0.345	0.35	0.33	0.335	33,346,872
29th Sep 2026 (Tue)	0.36	0.3635	0.345	0.345	41,656,119
28th Sep 2026 (Mon)	0.35	0.36	0.35	0.36	19,867,563
25th Sep 2026 (Fri)	0.36	0.37	0.37	0.37	23,872,204
24th Sep 2026 (Thu)	0.37	0.37	0.36	0.36	21,792,045
23rd Sep 2026 (Wed)	0.38	0.38	0.355	0.36	31,232,605
22nd Sep 2026 (Tue)	0.37	0.38	0.38	0.38	30,151,469
21st Sep 2026 (Mon)	0.37	0.37	0.365	0.37	24,237,404

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
14th Oct 2026 7:00 am	RNS	Placing to Raise £3 million and Project Updates
1st Sep 2026 7:00 am	RNS	Helium Offtake Agreement Extended Through Q1 2027
11th Aug 2026 7:00 am	RNS	Further Sale Under Helium Offtake Agreement
28th Jul 2026 7:00 am	RNS	First Sale Under Helium Offtake Agreement
14th Jul 2026 7:00 am	RNS	First Helium Sold from Pinon Canyon Plant
13th Jul 2026 12:09 pm	RNS-R	Gasworld Webinar
4th Jun 2026 7:00 am	RNS	Helium Offtake Agreement for Galactica Project
5th May 2026 7:00 am	RNS	Signing Ceremony and Advisors Appointed
29th Apr 2026 7:00 am	RNS	Appointment of New Chairman
17th Apr 2026 7:00 am	RNS	Issue of Awards under the Company’s LTIP

See more Helium One regulatory news

FTSE 100 Latest

Value10,712.22

Change-52.47