Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price

Price 0.936p on 26-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HE1 Shares
Last Trade: Buy 500,000.00 at 0.965p
Day's Volume: 0
Last Close: 0.936p
Open: 0.00p
ISIN: VGG4392T1075
Day's Range 0.00p - 0.00p
52wk Range: 0.695p - 2.125p
Market Capitalisation: £55m
VWAP: 0.00p
Shares in Issue: 5,923m

Helium One (HE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.965p Ordinary
16:43:19 - 25-Jun-25
Buy* 60,000 0.936p Suspected BUY Trade
16:35:05 - 25-Jun-25
Sell* 2,210,934 0.905p Ordinary
16:28:30 - 25-Jun-25
Sell* 443,310 0.905p Ordinary
16:22:46 - 25-Jun-25
Buy* 317,334 0.9435p Ordinary
16:21:37 - 25-Jun-25
Buy* 20,120 0.9477p Ordinary
16:15:03 - 25-Jun-25
Sell* 970 0.90p SI Trade
16:13:39 - 25-Jun-25
Buy* 25,263 0.95p SI Trade
16:13:39 - 25-Jun-25
Sell* 10,344 0.90p SI Trade
16:13:39 - 25-Jun-25
Sell* 227 0.90p SI Trade
16:13:39 - 25-Jun-25
See more Helium One trades

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 0.875 0.936 0.918 0.936 71,685,218
24th Jun 2025 (Tue) 0.85 0.88 0.87 0.87 14,653,850
23rd Jun 2025 (Mon) 0.875 0.91 0.838 0.859 27,877,403
20th Jun 2025 (Fri) 0.88 0.88 0.865 0.875 25,310,509
19th Jun 2025 (Thu) 0.89 0.89 0.88 0.88 11,342,559
18th Jun 2025 (Wed) 0.895 0.895 0.89 0.89 18,071,365
17th Jun 2025 (Tue) 0.89 0.938 0.90 0.905 16,737,579
16th Jun 2025 (Mon) 0.91 0.932 0.93 0.93 22,816,999
13th Jun 2025 (Fri) 0.93 0.93 0.885 0.91 35,313,428
12th Jun 2025 (Thu) 1.00 1.00 0.925 0.94 61,315,356
11th Jun 2025 (Wed) 0.825 0.99 0.97 0.97 282,625,474
10th Jun 2025 (Tue) 0.86 0.82 0.81 0.81 47,809,116
9th Jun 2025 (Mon) 0.835 0.832 0.832 0.832 22,390,990
6th Jun 2025 (Fri) 0.805 0.85 0.802 0.802 32,901,845
5th Jun 2025 (Thu) 0.81 0.81 0.795 0.805 23,244,895
4th Jun 2025 (Wed) 0.825 0.825 0.79 0.81 74,336,519
3rd Jun 2025 (Tue) 0.865 0.865 0.815 0.825 43,131,534
2nd Jun 2025 (Mon) 0.83 0.835 0.80 0.835 32,655,335
30th May 2025 (Fri) 0.865 0.847 0.81 0.847 42,464,414
29th May 2025 (Thu) 0.835 0.885 0.82 0.865 43,258,182
28th May 2025 (Wed) 0.82 0.835 0.815 0.835 16,831,814
27th May 2025 (Tue) 0.815 0.82 0.82 0.82 22,677,025
26th May 2025 (Mon) 0.82 0.82 0.82 0.82 0
See more Helium One price history

Helium One (HE1) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Independent CPR
11th Jun 2025 7:00 am RNS Update on Southern Rukwa Mining Licence
10th Jun 2025 7:00 am RNS Introduction of Employee Benefit Trust Scheme
10th Jun 2025 7:00 am RNS Galactica Project Update
3rd Jun 2025 7:00 am RNS State-9 Well Drilled to TD and Free Gas Confirmed
30th May 2025 1:02 pm RNS Issue of Equity
21st May 2025 7:00 am RNS State-9 Spud at Galactica Project
15th May 2025 7:00 am RNS Jackson-2 Flow Test Results & Gas Analysis Update
6th May 2025 7:00 am RNS Jackson-2 Well Drilled to TD & Free Gas Confirmed
30th Apr 2025 7:00 am RNS Jackson-2 Spud at Galactica Project
See more Helium One regulatory news

Helium One (HE1) Share News

Helium One shares up as Tanzania government helium JV terms finalised

11th Jun 2025 12:45

(Alliance News) - Helium One Global Ltd on Wednesday said negotiations with the Tanzanian government over the award of a mining licence for its Southern Rukwa helium project have been finalised, paving the way for the launch of a joint venture to develop the site. Read More

AIM WINNERS & LOSERS: Malvern division hit by China slowdown

11th Jun 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Secure Trust lending nears target; Costain in line

15th May 2025 15:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks mixed as UK braces for tariff impact

22nd Apr 2025 11:56

(Alliance News) - London stocks were mixed at midday on Tuesday, as the pound hit a seven-month high amid US dollar turmoil and UK firms halt plans for investment in anticipation of US tariff upheaval. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Helium One news
FTSE 100 Latest
Value8,718.75
Change0.00

Login to your account

Forgot Password?

Not Registered