Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.44p on 16-01-2026 at 18:40:06
Change	-0.01p -2.22%
Buy	0.45p
Sell	0.43p

Last Trade:	Buy 446,644.00 at 0.447p
Day's Volume:	28,160,509
Last Close:	0.44p
Open:	0.45p
ISIN:	VGG4392T1075

Day's Range	0.44p - 0.46p
52wk Range:	0.255p - 1.122p
Market Capitalisation:	£39.71m
VWAP:	0.448321p
Shares in Issue:	9.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Buy*	446,644	0.447p	Ordinary	16:29:26 - 16-Jan-26
Buy*	36,685	0.45p	Ordinary	16:25:18 - 16-Jan-26
Buy*	445,534	0.4489p	Ordinary	16:25:08 - 16-Jan-26
Buy*	274,936	0.4475p	Ordinary	16:23:10 - 16-Jan-26
Buy*	900	0.45p	SI Trade	16:21:46 - 16-Jan-26
Buy*	320	0.45p	SI Trade	16:21:46 - 16-Jan-26
Buy*	16,000	0.45p	SI Trade	16:21:46 - 16-Jan-26
Buy*	1,000	0.45p	SI Trade	16:21:46 - 16-Jan-26
Buy*	254	0.46p	SI Trade	16:21:37 - 16-Jan-26
Buy*	1,956	0.46p	SI Trade	16:21:37 - 16-Jan-26

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	0.45	0.46	0.44	0.44	28,160,509
15th Jan 2026 (Thu)	0.46	0.46	0.44	0.45	35,399,914
14th Jan 2026 (Wed)	0.455	0.47	0.46	0.46	49,856,566
13th Jan 2026 (Tue)	0.47	0.47	0.435	0.455	52,258,437
12th Jan 2026 (Mon)	0.47	0.47	0.445	0.47	50,058,681
9th Jan 2026 (Fri)	0.455	0.47	0.45	0.47	66,656,252
8th Jan 2026 (Thu)	0.445	0.455	0.44	0.45	35,652,232
7th Jan 2026 (Wed)	0.43	0.445	0.435	0.44	57,564,967
6th Jan 2026 (Tue)	0.42	0.435	0.42	0.43	34,083,439
5th Jan 2026 (Mon)	0.445	0.44	0.416	0.416	139,081,107
2nd Jan 2026 (Fri)	0.45	0.44	0.43	0.435	84,307,523
1st Jan 2026 (Thu)	0.459	0.459	0.459	0.459	0
31st Dec 2025 (Wed)	0.45	0.459	0.459	0.459	15,586,652
30th Dec 2025 (Tue)	0.445	0.45	0.442	0.45	49,481,438
29th Dec 2025 (Mon)	0.465	0.47	0.45	0.45	82,794,520
26th Dec 2025 (Fri)	0.465	0.465	0.465	0.465	0
25th Dec 2025 (Thu)	0.465	0.465	0.465	0.465	0
24th Dec 2025 (Wed)	0.4895	0.4895	0.46	0.465	188,500,369
23rd Dec 2025 (Tue)	0.40	0.47	0.40	0.47	203,199,831
22nd Dec 2025 (Mon)	0.40	0.41	0.375	0.40	171,938,175
19th Dec 2025 (Fri)	0.36	0.38	0.37	0.37	56,993,922
18th Dec 2025 (Thu)	0.36	0.36	0.36	0.36	34,407,111

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
22nd Dec 2025 7:00 am	RNS	Successful First Gas at Galactica Helium Plant
22nd Dec 2025 7:00 am	RNS	Successful First Gas at Galactica Helium Plant
15th Dec 2025 11:19 am	RNS	Results of Annual General Meeting
15th Dec 2025 7:00 am	RNS	Production Facility Update at Galactica Project
8th Dec 2025 7:00 am	RNS	Southern Rukwa Helium Project Update
17th Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
13th Nov 2025 7:00 am	RNS	Audited Results for the Year Ended 30 June 2025
31st Oct 2025 7:00 am	RNS	Galactica Development Update
13th Oct 2025 7:00 am	RNS	Final Conversion and Termination of Agreement
13th Oct 2025 7:00 am	RNS	Galactica Development Update

See more Helium One regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65