Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price

Price 0.745p on 23-03-2026 at 13:42:18
Change 0.03p 4.2%
Buy 0.76p
Sell 0.73p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 485.00 at 0.76p
Day's Volume: 227,763,328
Last Close: 0.715p
Open: 0.72p
ISIN: VGG4392T1075
Day's Range 0.705p - 0.78p
52wk Range: 0.255p - 1.04p
Market Capitalisation: £67.24m
VWAP: 0.754344p
Shares in Issue: 9.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Helium One (HE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 485 0.76p SI Trade
 13:38:03 - 23-Mar-26
Buy* 1,500 0.76p SI Trade
 13:38:03 - 23-Mar-26
Sell* 1,641 0.73p SI Trade
 13:38:03 - 23-Mar-26
Buy* 7,459 0.76p SI Trade
 13:38:03 - 23-Mar-26
Buy* 6,171 0.76p SI Trade
 13:38:03 - 23-Mar-26
Sell* 600,000 0.7428p Ordinary
 13:37:45 - 23-Mar-26
Sell* 750,008 0.745p Ordinary
 13:37:21 - 23-Mar-26
Buy* 250,000 0.755p Ordinary
 13:35:38 - 23-Mar-26
Sell* 70,000 0.7428p Ordinary
 13:34:51 - 23-Mar-26
Sell* 155,505 0.7428p Ordinary
 13:34:18 - 23-Mar-26
See more Helium One trades

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.72 0.78 0.705 0.715 227,763,328
20th Mar 2026 (Fri) 0.66 0.715 0.675 0.715 152,198,533
19th Mar 2026 (Thu) 0.655 0.67 0.625 0.67 96,164,994
18th Mar 2026 (Wed) 0.623 0.67 0.575 0.67 177,043,465
17th Mar 2026 (Tue) 0.70 0.70 0.60 0.60 241,490,085
16th Mar 2026 (Mon) 0.69 0.705 0.66 0.66 100,884,346
13th Mar 2026 (Fri) 0.707 0.715 0.68 0.69 50,646,100
12th Mar 2026 (Thu) 0.69 0.735 0.675 0.675 88,784,002
11th Mar 2026 (Wed) 0.67 0.69 0.67 0.69 57,974,634
10th Mar 2026 (Tue) 0.73 0.72 0.68 0.685 87,037,628
9th Mar 2026 (Mon) 0.68 0.75 0.665 0.72 235,193,674
6th Mar 2026 (Fri) 0.65 0.68 0.606 0.68 314,498,494
5th Mar 2026 (Thu) 0.717 0.74 0.63 0.63 361,655,063
4th Mar 2026 (Wed) 0.52 0.69 0.69 0.69 383,222,560
3rd Mar 2026 (Tue) 0.545 0.545 0.51 0.52 118,553,598
2nd Mar 2026 (Mon) 0.60 0.58 0.54 0.54 189,904,506
27th Feb 2026 (Fri) 0.605 0.615 0.58 0.58 45,497,664
26th Feb 2026 (Thu) 0.615 0.605 0.58 0.58 79,023,707
25th Feb 2026 (Wed) 0.615 0.655 0.61 0.615 95,263,837
24th Feb 2026 (Tue) 0.625 0.625 0.59 0.625 108,300,313
23rd Feb 2026 (Mon) 0.70 0.661 0.661 0.661 202,375,137
See more Helium One price history

Helium One (HE1) Regulatory News

Date Source Headline
20th Mar 2026 7:00 am RNS AIM Rule 17 and Schedule 2(g) Update
5th Mar 2026 7:00 am RNS Galactica Project Update
16th Feb 2026 7:00 am RNS Southern Rukwa Project Update
12th Feb 2026 7:00 am RNS Galactica Project Update
20th Jan 2026 7:00 am RNS Galactica Project Update
19th Jan 2026 7:00 am RNS Southern Rukwa Helium Project Update
22nd Dec 2025 7:00 am RNS Successful First Gas at Galactica Helium Plant
22nd Dec 2025 7:00 am RNS Successful First Gas at Galactica Helium Plant
15th Dec 2025 11:19 am RNS Results of Annual General Meeting
15th Dec 2025 7:00 am RNS Production Facility Update at Galactica Project
See more Helium One regulatory news

Helium One (HE1) Share News

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Helium One completes testing at Rukwa site, eyes farmout process

16th Feb 2026 12:07

(Alliance News) - Helium One Global Ltd announced on Monday that it has concluded the electrical submersible pump testing at its southern Rukwa Helium Project in Tanzania, with zero lost time injuries. Read More

LONDON MARKET OPEN: FTSE 100 green, Helium One climbs after flow tests

16th Feb 2026 09:01

(Alliance News) - Stock prices in London opened higher on Monday, as Iran's foreign minister arrives in Geneva ahead of a second round of negotiations with the US. Read More

TRADING UPDATES: Capital meets top end of view; Yu Group revenue rises

20th Jan 2026 12:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Helium One says ESP testing starts at Rukwa helium project

19th Jan 2026 17:30

Helium One Global Ltd - London-based helium explorer in Tanzania, also has a 50% working interest in the Galactica Project which is operated by Blue Star Helium Ltd - Announces that electrical submersible pump testing has started at the ITW‑1 well at the Rukwa helium project. All downhole tools and surface control equipment has now undergone the required checks and verification procedures prior to deployment. The ESP assembly is running in hole and will be positioned to allow further evaluation of the fractured Basement and Karoo intervals, through increased flow rates and enhanced helium production from these deeper geological zones, Helium One says. Once the ESP is set at the designated depth and the tubing hanger has been successfully tested, a final function test will be carried out before the well is opened and the pump activated. It is anticipated that this testing phase will take two to three weeks to complete. Read More

See more Helium One news
FTSE 100 Latest
Value9,961.79
Change43.46

Login to your account

Forgot Password?

Not Registered