Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price

Price 0.41p on 24-07-2026 at 17:45:10
Change -0.004p -0.98%
Buy 0.42p
Sell 0.40p
Last Trade: Sell 239,359.00 at 0.406p
Day's Volume: 14,952,498
Last Close: 0.406p
Open: 0.40p
ISIN: VGG4392T1075
Day's Range 0.406p - 0.41p
52wk Range: 0.255p - 0.95p
Market Capitalisation: £40.03m
VWAP: 0.405779p
Shares in Issue: 9.86b

Helium One (HE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 239,359 0.406p Uncrossing Trade
16:35:20 - 24-Jul-26
Sell* 500,000 0.4076p Ordinary
16:25:24 - 24-Jul-26
Buy* 238,268 0.41678p Ordinary
16:19:16 - 24-Jul-26
Buy* 957,565 0.417p Ordinary
16:06:39 - 24-Jul-26
Buy* 23 0.42p Ordinary
15:33:27 - 24-Jul-26
Buy* 117,748 0.417p Ordinary
15:30:53 - 24-Jul-26
Buy* 200,000 0.4175p Ordinary
15:11:40 - 24-Jul-26
Buy* 30 0.42p Ordinary
15:09:46 - 24-Jul-26
Buy* 100,000 0.4188p Ordinary
14:59:40 - 24-Jul-26
Buy* 2,000,000 0.4137p Ordinary
14:51:13 - 24-Jul-26
See more Helium One trades

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.40 0.41 0.406 0.406 14,952,498
23rd Jul 2026 (Thu) 0.40 0.41 0.40 0.41 10,464,934
22nd Jul 2026 (Wed) 0.41 0.41 0.40 0.40 11,881,938
21st Jul 2026 (Tue) 0.41 0.42 0.42 0.42 13,671,698
20th Jul 2026 (Mon) 0.42 0.42 0.41 0.41 20,182,490
17th Jul 2026 (Fri) 0.40 0.42 0.40 0.42 24,298,954
16th Jul 2026 (Thu) 0.405 0.405 0.395 0.40 34,700,849
15th Jul 2026 (Wed) 0.405 0.405 0.395 0.405 19,861,652
14th Jul 2026 (Tue) 0.4215 0.4215 0.406 0.406 41,441,253
13th Jul 2026 (Mon) 0.44 0.44 0.419 0.419 27,303,294
10th Jul 2026 (Fri) 0.395 0.44 0.40 0.44 64,284,145
9th Jul 2026 (Thu) 0.39 0.40 0.395 0.40 14,084,791
8th Jul 2026 (Wed) 0.40 0.40 0.375 0.40 62,472,554
7th Jul 2026 (Tue) 0.3895 0.40 0.385 0.388 58,857,115
6th Jul 2026 (Mon) 0.41 0.3995 0.385 0.3995 111,645,733
3rd Jul 2026 (Fri) 0.44 0.426 0.41 0.4225 85,898,393
2nd Jul 2026 (Thu) 0.46 0.46 0.439 0.439 40,331,507
1st Jul 2026 (Wed) 0.47 0.47 0.46 0.46 21,815,689
30th Jun 2026 (Tue) 0.461 0.47 0.461 0.47 36,852,257
29th Jun 2026 (Mon) 0.485 0.49 0.47 0.47 30,968,973
26th Jun 2026 (Fri) 0.49 0.495 0.48 0.48 13,558,479
See more Helium One price history

Helium One (HE1) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS First Helium Sold from Pinon Canyon Plant
13th Jul 2026 12:09 pm RNS-R Gasworld Webinar
4th Jun 2026 7:00 am RNS Helium Offtake Agreement for Galactica Project
5th May 2026 7:00 am RNS Signing Ceremony and Advisors Appointed
29th Apr 2026 7:00 am RNS Appointment of New Chairman
17th Apr 2026 7:00 am RNS Issue of Awards under the Company’s LTIP
27th Mar 2026 3:31 pm RNS Result of Oversubscribed WRAP Retail Offer
26th Mar 2026 7:10 am RNS WRAP Retail Offer Targeting £1,000,000
26th Mar 2026 7:05 am RNS Fundraise of £3.5 million and Retail Offer
26th Mar 2026 7:00 am RNS Galactica Project Update
See more Helium One regulatory news

Helium One (HE1) Share News

TRADING UPDATES: Hercules and Shearwater win new contracts

14th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Helium One completes testing at Rukwa site, eyes farmout process

16th Feb 2026 12:07

(Alliance News) - Helium One Global Ltd announced on Monday that it has concluded the electrical submersible pump testing at its southern Rukwa Helium Project in Tanzania, with zero lost time injuries. Read More

LONDON MARKET OPEN: FTSE 100 green, Helium One climbs after flow tests

16th Feb 2026 09:01

(Alliance News) - Stock prices in London opened higher on Monday, as Iran's foreign minister arrives in Geneva ahead of a second round of negotiations with the US. Read More

See more Helium One news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered