Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.43p on 09-10-2026 at 18:15:14
Change	0.0345p 8.21%
Buy	0.45p
Sell	0.41p

Last Trade:	Unknown 54.00 at 0.4545p
Day's Volume:	85,600,453
Last Close:	0.4545p
Open:	0.415p
ISIN:	VGG4392T1075

Day's Range	0.43p - 0.4545p
52wk Range:	0.3055p - 0.95p
Market Capitalisation:	£44.81m
VWAP:	0.440073p
Shares in Issue:	9.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Unknown*	54	0.4545p	OTC Trade	16:36:00 - 09-Oct-26
Buy*	54	0.4545p	Suspected BUY Trade	16:35:28 - 09-Oct-26
Buy*	16,408	0.45p	SI Trade	16:27:47 - 09-Oct-26
Sell*	1,045	0.41p	SI Trade	16:27:47 - 09-Oct-26
Sell*	3,000	0.41p	SI Trade	16:27:47 - 09-Oct-26
Sell*	3,000	0.41p	SI Trade	16:27:47 - 09-Oct-26
Sell*	5,000	0.41p	SI Trade	16:27:47 - 09-Oct-26
Buy*	1,045	0.45p	SI Trade	16:27:47 - 09-Oct-26
Sell*	75,000	0.4201p	Ordinary	16:27:37 - 09-Oct-26
Buy*	84	0.45p	Ordinary	16:21:56 - 09-Oct-26

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	0.415	0.4545	0.43	0.4545	85,600,453
8th Oct 2026 (Thu)	0.3935	0.465	0.375	0.42	443,502,082
7th Oct 2026 (Wed)	0.32	0.395	0.32	0.375	133,464,978
6th Oct 2026 (Tue)	0.31	0.306	0.306	0.306	35,345,778
5th Oct 2026 (Mon)	0.32	0.3055	0.3055	0.3055	25,214,175
2nd Oct 2026 (Fri)	0.32	0.321	0.321	0.321	53,333,399
1st Oct 2026 (Thu)	0.335	0.335	0.3205	0.3205	54,244,467
30th Sep 2026 (Wed)	0.345	0.35	0.33	0.335	33,346,872
29th Sep 2026 (Tue)	0.36	0.3635	0.345	0.345	41,656,119
28th Sep 2026 (Mon)	0.35	0.36	0.35	0.36	19,867,563
25th Sep 2026 (Fri)	0.36	0.37	0.37	0.37	23,872,204
24th Sep 2026 (Thu)	0.37	0.37	0.36	0.36	21,792,045
23rd Sep 2026 (Wed)	0.38	0.38	0.355	0.36	31,232,605
22nd Sep 2026 (Tue)	0.37	0.38	0.38	0.38	30,151,469
21st Sep 2026 (Mon)	0.37	0.37	0.365	0.37	24,237,404
18th Sep 2026 (Fri)	0.38	0.38	0.37	0.37	12,929,533
17th Sep 2026 (Thu)	0.375	0.37	0.37	0.37	23,007,841
16th Sep 2026 (Wed)	0.37	0.38	0.37	0.38	22,439,830
15th Sep 2026 (Tue)	0.38	0.3835	0.376	0.376	27,543,481
14th Sep 2026 (Mon)	0.38	0.3935	0.38	0.39	9,322,731
11th Sep 2026 (Fri)	0.38	0.38	0.38	0.38	14,529,148
10th Sep 2026 (Thu)	0.38	0.39	0.37	0.37	28,847,319

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
1st Sep 2026 7:00 am	RNS	Helium Offtake Agreement Extended Through Q1 2027
11th Aug 2026 7:00 am	RNS	Further Sale Under Helium Offtake Agreement
28th Jul 2026 7:00 am	RNS	First Sale Under Helium Offtake Agreement
14th Jul 2026 7:00 am	RNS	First Helium Sold from Pinon Canyon Plant
13th Jul 2026 12:09 pm	RNS-R	Gasworld Webinar
4th Jun 2026 7:00 am	RNS	Helium Offtake Agreement for Galactica Project
5th May 2026 7:00 am	RNS	Signing Ceremony and Advisors Appointed
29th Apr 2026 7:00 am	RNS	Appointment of New Chairman
17th Apr 2026 7:00 am	RNS	Issue of Awards under the Company’s LTIP
27th Mar 2026 3:31 pm	RNS	Result of Oversubscribed WRAP Retail Offer

See more Helium One regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45