| Price | 0.525p on 10-06-2026 at 17:05:15 |
|---|---|
| Change | -0.023p -4.22% |
| Buy | 0.53p |
| Sell | 0.52p |
| Last Trade: | Sell 9,804.00 at 0.522p |
| Day's Volume: | 49,761,184 |
| Last Close: | 0.522p |
| Open: | 0.545p |
| ISIN: | VGG4392T1075 |
| Day's Range | 0.522p - 0.535p |
| 52wk Range: | 0.255p - 1.02p |
| Market Capitalisation: | £51.47m |
| VWAP: | 0.53049p |
| Shares in Issue: | 9.86b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Helium One (HE1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,804 | 0.522p | Uncrossing Trade |
16:35:23 - 10-Jun-26 |
| Unknown* | 36,771 | 0.525p | Ordinary |
16:29:42 - 10-Jun-26 |
| Buy* | 2,832 | 0.53p | Ordinary |
16:27:59 - 10-Jun-26 |
| Buy* | 4,716 | 0.53p | Ordinary |
16:26:20 - 10-Jun-26 |
| Sell* | 285 | 0.52p | Ordinary |
16:20:55 - 10-Jun-26 |
| Sell* | 1 | 0.52p | Ordinary |
16:17:04 - 10-Jun-26 |
| Buy* | 189 | 0.53p | Ordinary |
16:15:54 - 10-Jun-26 |
| Buy* | 9,433 | 0.53p | Ordinary |
16:11:55 - 10-Jun-26 |
| Buy* | 100,000 | 0.526p | Ordinary |
16:09:33 - 10-Jun-26 |
| Sell* | 1 | 0.52p | Ordinary |
16:07:48 - 10-Jun-26 |
Helium One (HE1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:00 am | RNS | Helium Offtake Agreement for Galactica Project |
| 5th May 2026 7:00 am | RNS | Signing Ceremony and Advisors Appointed |
| 29th Apr 2026 7:00 am | RNS | Appointment of New Chairman |
| 17th Apr 2026 7:00 am | RNS | Issue of Awards under the Company’s LTIP |
| 27th Mar 2026 3:31 pm | RNS | Result of Oversubscribed WRAP Retail Offer |
| 26th Mar 2026 7:10 am | RNS | WRAP Retail Offer Targeting £1,000,000 |
| 26th Mar 2026 7:05 am | RNS | Fundraise of £3.5 million and Retail Offer |
| 26th Mar 2026 7:00 am | RNS | Galactica Project Update |
| 26th Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 20th Mar 2026 7:00 am | RNS | AIM Rule 17 and Schedule 2(g) Update |
