Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.545p on 12-02-2026 at 17:15:01
Change	0.083p 17.97%
Buy	0.56p
Sell	0.54p

Last Trade:	Unknown 25,000.00 at 0.545p
Day's Volume:	178,058,236
Last Close:	0.545p
Open:	0.465p
ISIN:	VGG4392T1075

Day's Range	0.4715p - 0.57p
52wk Range:	0.255p - 1.122p
Market Capitalisation:	£49.64m
VWAP:	0.507444p
Shares in Issue:	9.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Unknown*	25,000	0.545p	OTC Trade	17:07:14 - 12-Feb-26
Sell*	55,148	0.544p	Ordinary	16:29:55 - 12-Feb-26
Sell*	54,000	0.544p	Ordinary	16:29:32 - 12-Feb-26
Buy*	89,818	0.55p	Ordinary	16:29:06 - 12-Feb-26
Buy*	45,538	0.55p	Ordinary	16:28:56 - 12-Feb-26
Sell*	1,069,410	0.5433p	Ordinary	16:28:49 - 12-Feb-26
Sell*	12,000	0.5431p	Ordinary	16:28:31 - 12-Feb-26
Sell*	223,155	0.5431p	Ordinary	16:27:58 - 12-Feb-26
Sell*	25,000	0.5431p	Ordinary	16:27:56 - 12-Feb-26
Buy*	40,740	0.55p	Ordinary	16:27:56 - 12-Feb-26

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	0.465	0.57	0.4715	0.545	178,058,236
11th Feb 2026 (Wed)	0.455	0.462	0.46	0.462	32,515,807
10th Feb 2026 (Tue)	0.46	0.46	0.455	0.455	35,212,680
9th Feb 2026 (Mon)	0.429	0.46	0.429	0.46	36,499,567
6th Feb 2026 (Fri)	0.46	0.46	0.435	0.435	27,820,536
5th Feb 2026 (Thu)	0.45	0.455	0.44	0.45	23,909,162
4th Feb 2026 (Wed)	0.46	0.46	0.44	0.46	19,806,121
3rd Feb 2026 (Tue)	0.44	0.45	0.45	0.45	32,913,344
2nd Feb 2026 (Mon)	0.445	0.445	0.435	0.44	26,198,638
30th Jan 2026 (Fri)	0.436	0.455	0.436	0.445	66,040,267
29th Jan 2026 (Thu)	0.46	0.46	0.44	0.455	49,868,371
28th Jan 2026 (Wed)	0.455	0.46	0.455	0.46	44,557,678
27th Jan 2026 (Tue)	0.45	0.465	0.435	0.455	58,937,006
26th Jan 2026 (Mon)	0.455	0.461	0.44	0.461	62,549,822
23rd Jan 2026 (Fri)	0.46	0.465	0.445	0.45	45,437,025
22nd Jan 2026 (Thu)	0.455	0.46	0.44	0.458	74,189,893
21st Jan 2026 (Wed)	0.469	0.469	0.445	0.455	41,283,287
20th Jan 2026 (Tue)	0.455	0.46	0.455	0.46	39,307,775
19th Jan 2026 (Mon)	0.47	0.47	0.459	0.459	38,404,963
16th Jan 2026 (Fri)	0.45	0.46	0.44	0.44	28,160,509
15th Jan 2026 (Thu)	0.46	0.46	0.44	0.45	35,399,914
14th Jan 2026 (Wed)	0.455	0.47	0.46	0.46	49,856,566
13th Jan 2026 (Tue)	0.47	0.47	0.435	0.455	52,258,437
12th Jan 2026 (Mon)	0.47	0.47	0.445	0.47	50,058,681

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
20th Jan 2026 7:00 am	RNS	Galactica Project Update
19th Jan 2026 7:00 am	RNS	Southern Rukwa Helium Project Update
22nd Dec 2025 7:00 am	RNS	Successful First Gas at Galactica Helium Plant
22nd Dec 2025 7:00 am	RNS	Successful First Gas at Galactica Helium Plant
15th Dec 2025 11:19 am	RNS	Results of Annual General Meeting
15th Dec 2025 7:00 am	RNS	Production Facility Update at Galactica Project
8th Dec 2025 7:00 am	RNS	Southern Rukwa Helium Project Update
17th Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
13th Nov 2025 7:00 am	RNS	Audited Results for the Year Ended 30 June 2025
31st Oct 2025 7:00 am	RNS	Galactica Development Update

See more Helium One regulatory news

FTSE 100 Latest

Value10,402.44

Change-69.67