Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.405p on 14-08-2026 at 18:35:10
Change	-0.005p -1.22%
Buy	0.42p
Sell	0.39p

Last Trade:	Buy 6,500.00 at 0.4087p
Day's Volume:	6,275,875
Last Close:	0.405p
Open:	0.405p
ISIN:	VGG4392T1075

Day's Range	0.405p - 0.41p
52wk Range:	0.255p - 0.95p
Market Capitalisation:	£39.93m
VWAP:	0.403558p
Shares in Issue:	9.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Buy*	6,500	0.4087p	Ordinary	16:28:54 - 14-Aug-26
Sell*	281,723	0.4026p	Ordinary	16:24:22 - 14-Aug-26
Buy*	57,472	0.4089p	Ordinary	16:21:01 - 14-Aug-26
Buy*	60,164	0.4089p	Ordinary	16:16:00 - 14-Aug-26
Sell*	13,082	0.3955p	Ordinary	16:06:59 - 14-Aug-26
Buy*	238	0.42p	Ordinary	15:59:38 - 14-Aug-26
Buy*	1,459	0.42p	Ordinary	15:37:58 - 14-Aug-26
Buy*	332,477	0.4093p	Ordinary	15:37:39 - 14-Aug-26
Buy*	10,991	0.4094p	Ordinary	14:46:19 - 14-Aug-26
Sell*	17,318	0.4026p	Ordinary	14:35:40 - 14-Aug-26

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	0.405	0.41	0.405	0.405	6,275,875
13th Aug 2026 (Thu)	0.405	0.41	0.41	0.41	10,409,523
12th Aug 2026 (Wed)	0.395	0.41	0.395	0.41	18,535,958
11th Aug 2026 (Tue)	0.405	0.41	0.405	0.405	16,059,160
10th Aug 2026 (Mon)	0.39	0.39	0.39	0.39	40,303,193
7th Aug 2026 (Fri)	0.40	0.40	0.385	0.39	23,182,503
6th Aug 2026 (Thu)	0.39	0.395	0.38	0.395	33,376,946
5th Aug 2026 (Wed)	0.39	0.40	0.385	0.39	30,392,154
4th Aug 2026 (Tue)	0.39	0.404	0.39	0.40	15,621,417
3rd Aug 2026 (Mon)	0.395	0.39	0.385	0.39	29,263,504
31st Jul 2026 (Fri)	0.395	0.395	0.38	0.395	48,990,972
30th Jul 2026 (Thu)	0.405	0.405	0.395	0.395	30,164,614
29th Jul 2026 (Wed)	0.41	0.40	0.39	0.40	28,540,629
28th Jul 2026 (Tue)	0.42	0.41	0.40	0.40	24,512,600
27th Jul 2026 (Mon)	0.41	0.415	0.41	0.41	17,921,199
24th Jul 2026 (Fri)	0.40	0.41	0.406	0.406	14,952,498
23rd Jul 2026 (Thu)	0.40	0.41	0.40	0.41	10,464,934
22nd Jul 2026 (Wed)	0.41	0.41	0.40	0.40	11,881,938
21st Jul 2026 (Tue)	0.41	0.42	0.42	0.42	13,671,698
20th Jul 2026 (Mon)	0.42	0.42	0.41	0.41	20,182,490
17th Jul 2026 (Fri)	0.40	0.42	0.40	0.42	24,298,954
16th Jul 2026 (Thu)	0.405	0.405	0.395	0.40	34,700,849

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
11th Aug 2026 7:00 am	RNS	Further Sale Under Helium Offtake Agreement
28th Jul 2026 7:00 am	RNS	First Sale Under Helium Offtake Agreement
14th Jul 2026 7:00 am	RNS	First Helium Sold from Pinon Canyon Plant
13th Jul 2026 12:09 pm	RNS-R	Gasworld Webinar
4th Jun 2026 7:00 am	RNS	Helium Offtake Agreement for Galactica Project
5th May 2026 7:00 am	RNS	Signing Ceremony and Advisors Appointed
29th Apr 2026 7:00 am	RNS	Appointment of New Chairman
17th Apr 2026 7:00 am	RNS	Issue of Awards under the Company’s LTIP
27th Mar 2026 3:31 pm	RNS	Result of Oversubscribed WRAP Retail Offer
26th Mar 2026 7:10 am	RNS	WRAP Retail Offer Targeting £1,000,000

See more Helium One regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56