Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helium One (HE1) Share Price

Intraday
Historical

Price	0.32p on 02-10-2026 at 17:15:13
Change	0.0005p 0.16%
Buy	0.33p
Sell	0.31p

Last Trade:	Buy 2,000.00 at 0.321p
Day's Volume:	53,333,399
Last Close:	0.321p
Open:	0.32p
ISIN:	VGG4392T1075

Day's Range	0.321p - 0.321p
52wk Range:	0.285p - 0.95p
Market Capitalisation:	£31.65m
VWAP:	0.316294p
Shares in Issue:	9.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helium One (HE1) Latest Trades
Buy*	2,000	0.321p	Suspected BUY Trade	16:35:28 - 02-Oct-26
Buy*	150,000	0.3259p	Ordinary	16:29:12 - 02-Oct-26
Sell*	415,000	0.31355p	Ordinary	16:21:51 - 02-Oct-26
Buy*	41,285	0.327p	Ordinary	16:19:42 - 02-Oct-26
Buy*	59,235	0.3259p	Ordinary	16:12:23 - 02-Oct-26
Buy*	181,267	0.3219p	Ordinary	16:10:42 - 02-Oct-26
Buy*	20,000	0.33p	Ordinary	16:01:02 - 02-Oct-26
Buy*	50,000	0.327p	Ordinary	15:59:59 - 02-Oct-26
Buy*	32,110	0.327p	Ordinary	15:56:21 - 02-Oct-26
Buy*	29,360	0.327p	Ordinary	15:50:04 - 02-Oct-26

See more Helium One trades

Helium One (HE1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.32	0.321	0.321	0.321	53,333,399
1st Oct 2026 (Thu)	0.335	0.335	0.3205	0.3205	54,244,467
30th Sep 2026 (Wed)	0.345	0.35	0.33	0.335	33,346,872
29th Sep 2026 (Tue)	0.36	0.3635	0.345	0.345	41,656,119
28th Sep 2026 (Mon)	0.35	0.36	0.35	0.36	19,867,563
25th Sep 2026 (Fri)	0.36	0.37	0.37	0.37	23,872,204
24th Sep 2026 (Thu)	0.37	0.37	0.36	0.36	21,792,045
23rd Sep 2026 (Wed)	0.38	0.38	0.355	0.36	31,232,605
22nd Sep 2026 (Tue)	0.37	0.38	0.38	0.38	30,151,469
21st Sep 2026 (Mon)	0.37	0.37	0.365	0.37	24,237,404
18th Sep 2026 (Fri)	0.38	0.38	0.37	0.37	12,929,533
17th Sep 2026 (Thu)	0.375	0.37	0.37	0.37	23,007,841
16th Sep 2026 (Wed)	0.37	0.38	0.37	0.38	22,439,830
15th Sep 2026 (Tue)	0.38	0.3835	0.376	0.376	27,543,481
14th Sep 2026 (Mon)	0.38	0.3935	0.38	0.39	9,322,731
11th Sep 2026 (Fri)	0.38	0.38	0.38	0.38	14,529,148
10th Sep 2026 (Thu)	0.38	0.39	0.37	0.37	28,847,319
9th Sep 2026 (Wed)	0.385	0.39	0.38	0.38	23,414,878
8th Sep 2026 (Tue)	0.38	0.39	0.385	0.385	20,146,776
7th Sep 2026 (Mon)	0.395	0.395	0.38	0.38	10,128,108
4th Sep 2026 (Fri)	0.38	0.388	0.375	0.38	28,299,930

See more Helium One price history

Date	Source	Headline
Helium One (HE1) Regulatory News
1st Sep 2026 7:00 am	RNS	Helium Offtake Agreement Extended Through Q1 2027
11th Aug 2026 7:00 am	RNS	Further Sale Under Helium Offtake Agreement
28th Jul 2026 7:00 am	RNS	First Sale Under Helium Offtake Agreement
14th Jul 2026 7:00 am	RNS	First Helium Sold from Pinon Canyon Plant
13th Jul 2026 12:09 pm	RNS-R	Gasworld Webinar
4th Jun 2026 7:00 am	RNS	Helium Offtake Agreement for Galactica Project
5th May 2026 7:00 am	RNS	Signing Ceremony and Advisors Appointed
29th Apr 2026 7:00 am	RNS	Appointment of New Chairman
17th Apr 2026 7:00 am	RNS	Issue of Awards under the Company’s LTIP
27th Mar 2026 3:31 pm	RNS	Result of Oversubscribed WRAP Retail Offer

See more Helium One regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68