Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helium One (HE1) Share Price

Price 0.47p on 30-10-2025 at 18:45:12
Change 0.015p 3.3%
Buy 0.48p
Sell 0.46p
Last Trade: Buy 419,287.00 at 0.477p
Day's Volume: 52,596,900
Last Close: 0.47p
Open: 0.455p
ISIN: VGG4392T1075
Day's Range 0.45p - 0.47p
52wk Range: 0.255p - 1.122p
Market Capitalisation: £42.42m
VWAP: 0.461587p
Shares in Issue: 9.03b

Helium One (HE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 419,287 0.477p Ordinary
16:29:14 - 30-Oct-25
Buy* 1,000,000 0.4705p Ordinary
16:25:58 - 30-Oct-25
Buy* 8,333 0.48p Ordinary
16:25:22 - 30-Oct-25
Buy* 213,479 0.4703p Ordinary
16:23:22 - 30-Oct-25
Buy* 641,000 0.47p Ordinary
16:19:26 - 30-Oct-25
Buy* 107,164 0.4703p Ordinary
16:18:14 - 30-Oct-25
Buy* 1,750,000 0.47p Ordinary
16:14:40 - 30-Oct-25
Buy* 62,500 0.4775p Ordinary
16:14:32 - 30-Oct-25
Buy* 468,085 0.47p Ordinary
16:11:18 - 30-Oct-25
Buy* 216,314 0.47p Ordinary
16:11:09 - 30-Oct-25
See more Helium One trades

Helium One (HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.455 0.47 0.45 0.47 52,596,900
29th Oct 2025 (Wed) 0.45 0.459 0.4315 0.455 71,772,740
28th Oct 2025 (Tue) 0.47 0.469 0.469 0.469 82,208,232
27th Oct 2025 (Mon) 0.475 0.50 0.465 0.47 64,689,607
24th Oct 2025 (Fri) 0.45 0.49 0.45 0.49 198,721,072
23rd Oct 2025 (Thu) 0.45 0.455 0.44 0.455 82,139,897
22nd Oct 2025 (Wed) 0.42 0.45 0.435 0.45 60,010,607
21st Oct 2025 (Tue) 0.425 0.442 0.415 0.42 112,449,140
20th Oct 2025 (Mon) 0.39 0.42 0.39 0.42 103,295,343
17th Oct 2025 (Fri) 0.43 0.43 0.385 0.39 313,909,560
16th Oct 2025 (Thu) 0.44 0.455 0.435 0.435 109,886,848
15th Oct 2025 (Wed) 0.46 0.46 0.45 0.45 202,913,427
14th Oct 2025 (Tue) 0.43 0.50 0.46 0.47 615,082,979
13th Oct 2025 (Mon) 0.36 0.465 0.385 0.45 636,575,739
10th Oct 2025 (Fri) 0.37 0.38 0.37 0.375 81,586,591
9th Oct 2025 (Thu) 0.355 0.375 0.36 0.375 114,265,136
8th Oct 2025 (Wed) 0.35 0.36 0.34 0.36 340,109,844
7th Oct 2025 (Tue) 0.29 0.356 0.29 0.356 346,673,448
6th Oct 2025 (Mon) 0.29 0.296 0.285 0.29 117,702,525
3rd Oct 2025 (Fri) 0.29 0.30 0.29 0.29 77,282,876
2nd Oct 2025 (Thu) 0.29 0.30 0.30 0.30 67,959,269
1st Oct 2025 (Wed) 0.285 0.30 0.28 0.30 65,603,891
30th Sep 2025 (Tue) 0.29 0.286 0.286 0.286 68,197,703
See more Helium One price history

Helium One (HE1) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Final Conversion and Termination of Agreement
13th Oct 2025 7:00 am RNS Galactica Development Update
24th Sep 2025 7:00 am RNS Notice of Conversion of Advance
22nd Sep 2025 7:00 am RNS Southern Rukwa Helium Project Update
18th Sep 2025 7:00 am RNS Galactica Development Update
29th Aug 2025 7:00 am RNS Notice of Conversion of Advance
19th Aug 2025 7:00 am RNS Notice of Conversion of Advance
7th Aug 2025 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
6th Aug 2025 12:16 pm RNS Early Close of WRAP Retail Offer
5th Aug 2025 4:31 pm RNS WRAP Retail Offer of up to £1,000,000
See more Helium One regulatory news

Helium One (HE1) Share News

Helium One says production on track for US helium project

13th Oct 2025 16:28

(Alliance News) - Helium One Global Ltd said on Monday that it is on track for helium and carbon dioxide production at the Galactica-Pegasus helium development project in Colorado, United States. Read More

TRADING UPDATES: Wellnex Life receives UAE order from partner Haleon

22nd Sep 2025 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks higher, ONS delays retail sales data

19th Aug 2025 12:07

(Alliance News) - Stock prices in London were higher midday on Tuesday, while overseas the eurozone's current account surplus exceeded market forecasts. Read More

AIM WINNERS & LOSERS: Epwin shares jump as accepts cash takeover bid

7th Aug 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Helium One Global arranges up to GBP11 million equity raise

21st Jul 2025 08:35

Helium One Global Ltd - helium explorer and project developer in Tanzania and the US state of Colorado - Secures GBP10 million in investment from three institutional investors and seeks to raise GBP1 million more in a retail share offer to fund the next phase of its operations in Tanzania and the US. The equity raise comes as Helium One receives confirmation of the award of the southern Rukwa mining licence by the Tanzania government. Helium One plans to start a further testing programme at the license area in the fourth quarter. The fund raise arranged by Marex Financial allows investors to convert their GBP10 million advance into shares at agreed discounts to Helium One's market price at the time of conversion. The retail share offer will be at the same price as it will be used for the institutional investors, Helium One says. Read More

See more Helium One news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered