Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hamak Gold (HAMA) Share Price

Intraday
Historical

Price	5.25p on 08-08-2025 at 09:23:17
Change	-0.25p -4.55%
Buy	5.40p
Sell	5.10p

Last Trade:	Unknown 80,000.00 at 5.25p
Day's Volume:	3,935,467
Last Close:	5.50p
Open:	5.50p
ISIN:	VGG4256S1048

Day's Range	5.20p - 5.50p
52wk Range:	0.425p - 7.05p
Market Capitalisation:	£23.74m
VWAP:	5.283299p
Shares in Issue:	452.13m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hamak Gold (HAMA) Latest Trades
Unknown*	80,000	5.25p	Ordinary	10:23:16 - 08-Aug-25
Unknown*	9,300	5.25p	Ordinary	10:23:15 - 08-Aug-25
Unknown*	100,000	5.25p	Ordinary	10:18:47 - 08-Aug-25
Buy*	113,865	5.265p	Ordinary	10:17:30 - 08-Aug-25
Sell*	982	5.10p	SI Trade	10:04:15 - 08-Aug-25
Sell*	1,245	5.10p	SI Trade	10:04:15 - 08-Aug-25
Sell*	151	5.10p	SI Trade	10:04:15 - 08-Aug-25
Buy*	1,000	5.40p	SI Trade	10:04:15 - 08-Aug-25
Buy*	92	5.40p	SI Trade	10:04:15 - 08-Aug-25
Buy*	814	5.40p	SI Trade	10:04:15 - 08-Aug-25

See more Hamak Gold trades

Hamak Gold (HAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	5.10	5.55	4.90	5.50	16,057,453
6th Aug 2025 (Wed)	4.90	5.15	4.85	5.10	7,332,145
5th Aug 2025 (Tue)	5.35	5.95	4.90	4.90	26,566,394
4th Aug 2025 (Mon)	5.25	5.40	4.15	5.40	42,073,289
1st Aug 2025 (Fri)	7.00	7.05	4.85	4.95	78,962,785
31st Jul 2025 (Thu)	5.80	6.95	5.85	6.95	15,602,945
30th Jul 2025 (Wed)	6.25	6.90	5.90	6.20	41,072,520
29th Jul 2025 (Tue)	6.50	6.65	5.45	5.90	42,348,957
28th Jul 2025 (Mon)	5.45	6.45	4.65	6.35	37,849,699
25th Jul 2025 (Fri)	3.30	4.92	3.80	4.92	31,030,308
24th Jul 2025 (Thu)	3.70	3.30	3.15	3.30	23,331,308
23rd Jul 2025 (Wed)	4.30	3.95	3.40	3.80	38,577,873
22nd Jul 2025 (Tue)	5.25	5.00	4.30	4.30	43,705,402
21st Jul 2025 (Mon)	3.10	4.80	3.95	4.75	105,237,433
18th Jul 2025 (Fri)	1.60	2.94	1.60	2.94	81,104,581
17th Jul 2025 (Thu)	1.60	1.575	1.50	1.50	19,827,838
16th Jul 2025 (Wed)	1.70	1.75	1.575	1.60	11,181,584
15th Jul 2025 (Tue)	1.90	1.90	1.55	1.70	18,839,183
14th Jul 2025 (Mon)	1.95	2.08	1.85	1.85	5,758,994
11th Jul 2025 (Fri)	2.10	2.10	1.95	1.95	18,656,750
10th Jul 2025 (Thu)	2.45	2.35	1.95	2.20	15,651,408
9th Jul 2025 (Wed)	2.20	2.40	1.85	2.40	39,557,517
8th Jul 2025 (Tue)	2.70	2.56	2.15	2.20	30,701,142

See more Hamak Gold price history

Date	Source	Headline
Hamak Gold (HAMA) Regulatory News
4th Aug 2025 4:30 pm	RNS	Board Change
4th Aug 2025 7:00 am	RNS	Appointment of Nicola Horlick as Non-Exec Director
30th Jul 2025 7:00 am	RNS	Acquisition of Bitcoin and Partnership with Archax
24th Jul 2025 7:00 am	RNS	Update on Gold Joint Venture
18th Jul 2025 7:00 am	RNS	Appointment of Dr Arthur Laffer
11th Jul 2025 7:00 am	RNS	Director's Dealings
11th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Holding(s) in Company

See more Hamak Gold regulatory news

FTSE 100 Latest

Value9,091.48

Change-9.29