Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 0.825p on 27-03-2026 at 19:40:07
Change 0.09p 12.24%
Buy 0.90p
Sell 0.75p
Last Trade: Sell 325,000.00 at 0.81p
Day's Volume: 597,098
Last Close: 0.825p
Open: 0.825p
ISIN: VGG4256S1048
Day's Range 0.825p - 0.825p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £3.73m
VWAP: 0.81231p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 325,000 0.81p Negotiated Trade
16:36:54 - 27-Mar-26
Buy* 222 0.90p Ordinary
16:16:11 - 27-Mar-26
Sell* 271,876 0.815p Ordinary
09:20:15 - 27-Mar-26
Sell* 21,500 0.735p Uncrossing Trade
16:35:14 - 26-Mar-26
Buy* 20 0.90p Ordinary
16:21:59 - 26-Mar-26
Sell* 230 0.75p SI Trade
15:04:01 - 26-Mar-26
Sell* 3,586 0.75p SI Trade
15:04:01 - 26-Mar-26
Sell* 106 0.75p SI Trade
15:04:01 - 26-Mar-26
Buy* 192 0.90p SI Trade
15:04:01 - 26-Mar-26
Sell* 10,689 0.75p SI Trade
15:04:01 - 26-Mar-26
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.825 0.825 0.825 0.825 597,098
26th Mar 2026 (Thu) 0.775 0.825 0.735 0.735 1,060,588
25th Mar 2026 (Wed) 0.80 0.81 0.735 0.80 1,665,756
24th Mar 2026 (Tue) 0.80 0.80 0.80 0.80 122,832
23rd Mar 2026 (Mon) 0.85 0.85 0.75 0.80 1,999,829
20th Mar 2026 (Fri) 0.85 0.85 0.85 0.85 294,004
19th Mar 2026 (Thu) 0.90 0.90 0.75 0.85 4,089,275
18th Mar 2026 (Wed) 0.90 0.90 0.90 0.90 152,994
17th Mar 2026 (Tue) 0.90 0.925 0.90 0.90 751,927
16th Mar 2026 (Mon) 0.925 0.925 0.925 0.925 485,808
13th Mar 2026 (Fri) 0.95 0.925 0.90 0.925 1,716,744
12th Mar 2026 (Thu) 1.025 0.95 0.95 0.95 625,139
11th Mar 2026 (Wed) 1.05 1.05 0.95 1.025 628,732
10th Mar 2026 (Tue) 1.05 1.05 1.05 1.05 1,051,133
9th Mar 2026 (Mon) 1.10 0.98 0.98 0.98 675,269
6th Mar 2026 (Fri) 1.15 1.15 1.10 1.10 243,376
5th Mar 2026 (Thu) 1.15 1.15 1.02 1.15 104,745
4th Mar 2026 (Wed) 1.15 1.15 1.15 1.15 184,316
3rd Mar 2026 (Tue) 1.00 1.10 1.00 1.10 1,068,488
2nd Mar 2026 (Mon) 1.10 1.10 1.00 1.10 214,177
See more Hamak Strategy price history

Hamak Strategy (HAMA) Regulatory News

Date Source Headline
26th Mar 2026 10:41 am RNS Director Dealing
23rd Mar 2026 7:00 am RNS Drilling Contract for Akoko Oxide Gold Project
18th Mar 2026 7:00 am RNS BTC Purchase and Investment in Vaultz Capital
3rd Mar 2026 7:00 am RNS Positive Due Diligence completed on Akoko Project
19th Feb 2026 7:00 am RNS Advisory Board Appointment
4th Feb 2026 7:00 am RNS Leadership Changes and Advisory Board Appointments
30th Jan 2026 7:00 am RNS Operational Update
28th Jan 2026 7:00 am RNS Purchase of Bitcoin and Gold Bullion
14th Jan 2026 7:00 am RNS Board Changes
8th Dec 2025 7:00 am RNS Director’s Dealings
See more Hamak Strategy regulatory news

Hamak Strategy (HAMA) Share News

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Hamak drilling at Akoko; Aterian notes Tantalum price

23rd Mar 2026 17:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Hamak Strategy Chair Nicholas Thurlow steps down

14th Jan 2026 18:08

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager - Executive Director & Chair Nicholas Thurlow resigns, effective immediately, to enable Thurlow to focus on other work commitments. Says Non-Executive Director Nicola Horlick will assume the role of non-executive chair on an interim basis, while the company continues to strengthen its board and management team through new appointments. Notes that these announcements will be made in due course. Read More

SMALL-CAP WINNERS & LOSERS: ASA expects 2025 profit to beat consensus

4th Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Hamak Strategy notes positive results at Nimba project

8th Oct 2025 22:11

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager announces the first drilling results from its joint venture with First Au Ltd on its 65% owned Nimba gold project. Results show Hole FADD25-001 intersected a wide mineralised zone of 29 metres at 0.97 grams per tonne of gold from 49 metres to 78 metres. This includes 23 metres at 1.15 grams per tonne of gold from 49 metres to 72 metres depth, with individual high-grade intersections of 4.1 grams per tonne of gold, 3.1 grams per tonne of gold, 2.7 grams per tonne of gold, 2.3 grams per tonne of gold and 2.0 grams per tonne of gold. A deeper intersection also yielded 8 metres at 2.55 grams per tonne of gold from 130 metres to 138 metres. This intersection included 2 metres at 8.37 grams per tonne of gold with individual intersections of 7.7 grams per tonne of gold and 9.1 grams per tonne of gold. Says these intersections confirm the continuity of mineralisation at depth from the first Hamak drilling that intersected 20 metres at 7 grams per tonne of gold closer to surface. Assay results for the next two holes, FADD-002 and FADD-003, are expected in the near future. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered