Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 0.90p on 07-05-2026 at 18:35:09
Change 0.00p 0%
Buy 0.95p
Sell 0.85p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 114,225.00 at 0.90p
Day's Volume: 811,329
Last Close: 0.90p
Open: 0.90p
ISIN: VGG4256S1048
Day's Range 0.85p - 0.90p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £4.07m
VWAP: 0.865073p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114,225 0.90p Suspected BUY Trade
 16:40:46 - 07-May-26
Sell* 300,000 0.855p Ordinary
 16:38:10 - 07-May-26
Sell* 1,000 0.895p Ordinary
 15:14:59 - 07-May-26
Buy* 104 0.933p Ordinary
 15:07:08 - 07-May-26
Sell* 16,497 0.85p Ordinary
 13:55:44 - 07-May-26
Sell* 100,000 0.85p Ordinary
 13:51:35 - 07-May-26
Sell* 21,372 0.895p Ordinary
 13:35:08 - 07-May-26
Unknown* 11,111 0.90p Ordinary
 13:32:25 - 07-May-26
Buy* 1,322 0.95p SI Trade
 13:00:36 - 07-May-26
Sell* 1,111 0.85p SI Trade
 13:00:36 - 07-May-26
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 0.90 0.90 0.85 0.90 811,329
6th May 2026 (Wed) 0.90 0.90 0.90 0.90 311,335
5th May 2026 (Tue) 0.90 0.90 0.90 0.90 90,288
4th May 2026 (Mon) 0.90 0.90 0.90 0.90 0
1st May 2026 (Fri) 0.90 0.90 0.90 0.90 111,830
30th Apr 2026 (Thu) 0.90 0.90 0.85 0.90 110,173
29th Apr 2026 (Wed) 0.90 0.90 0.90 0.90 830,799
28th Apr 2026 (Tue) 0.925 0.925 0.90 0.90 291,998
27th Apr 2026 (Mon) 0.95 1.00 0.875 0.925 3,754,878
24th Apr 2026 (Fri) 0.95 1.00 0.95 0.95 221,170
23rd Apr 2026 (Thu) 0.95 0.95 0.95 0.95 624,611
22nd Apr 2026 (Wed) 1.025 1.05 0.925 0.95 1,716,567
21st Apr 2026 (Tue) 1.025 1.025 1.025 1.025 344,681
20th Apr 2026 (Mon) 1.025 1.025 1.025 1.025 839,004
17th Apr 2026 (Fri) 1.00 1.044 0.902 1.044 635,050
16th Apr 2026 (Thu) 1.00 1.00 1.00 1.00 411,375
15th Apr 2026 (Wed) 1.175 1.025 0.95 1.00 2,911,382
14th Apr 2026 (Tue) 0.925 1.174 1.174 1.174 12,447,575
13th Apr 2026 (Mon) 0.875 0.95 0.801 0.95 1,176,749
10th Apr 2026 (Fri) 0.80 0.90 0.80 0.875 1,354,649
9th Apr 2026 (Thu) 0.80 0.80 0.80 0.80 331,765
8th Apr 2026 (Wed) 0.75 0.80 0.702 0.80 1,471,709
See more Hamak Strategy price history

Hamak Strategy (HAMA) Regulatory News

Date Source Headline
30th Apr 2026 10:11 am RNS Results for the period ended 31 December 2025
15th Apr 2026 7:00 am RNS Resource Drilling Underway at Akoko Gold Project
26th Mar 2026 10:41 am RNS Director Dealing
23rd Mar 2026 7:00 am RNS Drilling Contract for Akoko Oxide Gold Project
18th Mar 2026 7:00 am RNS BTC Purchase and Investment in Vaultz Capital
3rd Mar 2026 7:00 am RNS Positive Due Diligence completed on Akoko Project
19th Feb 2026 7:00 am RNS Advisory Board Appointment
4th Feb 2026 7:00 am RNS Leadership Changes and Advisory Board Appointments
30th Jan 2026 7:00 am RNS Operational Update
28th Jan 2026 7:00 am RNS Purchase of Bitcoin and Gold Bullion
See more Hamak Strategy regulatory news

Hamak Strategy (HAMA) Share News

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered