Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hamak Gold (HAMA) Share Price

Intraday
Historical

Price	3.95p on 18-09-2025 at 08:09:50
Change	-0.13p -3.19%
Buy	4.10p
Sell	3.80p

Last Trade:	Sell 20,409.00 at 3.8605p
Day's Volume:	882,614
Last Close:	4.08p
Open:	3.90p
ISIN:	VGG4256S1048

Day's Range	3.80p - 3.95p
52wk Range:	0.425p - 7.05p
Market Capitalisation:	£17.86m
VWAP:	3.919666p
Shares in Issue:	452.13m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hamak Gold (HAMA) Latest Trades
Sell*	20,409	3.8605p	Ordinary	09:09:49 - 18-Sep-25
Sell*	2,632	3.86p	Ordinary	09:07:59 - 18-Sep-25
Buy*	97	4.10p	Ordinary	09:05:45 - 18-Sep-25
Buy*	10,391	4.10p	Ordinary	08:57:51 - 18-Sep-25
Sell*	134	3.8505p	Ordinary	08:56:36 - 18-Sep-25
Buy*	50,000	4.00p	Ordinary	08:54:07 - 18-Sep-25
Buy*	24,875	3.9999p	Ordinary	08:53:56 - 18-Sep-25
Buy*	500	4.00p	SI Trade	08:50:47 - 18-Sep-25
Buy*	500	4.00p	SI Trade	08:43:28 - 18-Sep-25
Buy*	4,000	4.00p	SI Trade	08:43:28 - 18-Sep-25

See more Hamak Gold trades

Hamak Gold (HAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	4.15	4.08	4.08	4.08	5,404,995
16th Sep 2025 (Tue)	4.35	4.28	4.05	4.15	11,145,099
15th Sep 2025 (Mon)	4.60	4.85	4.10	4.35	8,710,908
12th Sep 2025 (Fri)	4.75	5.00	4.60	4.60	5,331,467
11th Sep 2025 (Thu)	3.90	5.40	4.80	4.80	25,914,681
10th Sep 2025 (Wed)	4.15	4.20	3.85	3.90	6,985,204
9th Sep 2025 (Tue)	3.80	4.30	4.15	4.15	11,494,660
8th Sep 2025 (Mon)	3.85	3.75	3.60	3.75	8,962,800
5th Sep 2025 (Fri)	3.85	3.85	3.70	3.85	5,452,559
4th Sep 2025 (Thu)	3.60	3.85	3.55	3.85	4,685,923
3rd Sep 2025 (Wed)	3.60	4.25	3.55	3.60	6,345,869
2nd Sep 2025 (Tue)	3.35	4.00	3.30	3.60	4,979,993
1st Sep 2025 (Mon)	3.80	3.40	3.40	3.40	8,369,638
29th Aug 2025 (Fri)	3.85	4.20	4.20	4.20	7,815,747
28th Aug 2025 (Thu)	3.40	4.00	4.00	4.00	10,102,270
27th Aug 2025 (Wed)	3.60	3.40	3.30	3.40	6,367,261
26th Aug 2025 (Tue)	4.05	4.00	3.50	3.50	11,734,054
25th Aug 2025 (Mon)	3.80	3.80	3.80	3.80	0
22nd Aug 2025 (Fri)	3.90	3.80	3.80	3.80	9,054,592
21st Aug 2025 (Thu)	4.10	4.20	3.98	3.98	11,026,157
20th Aug 2025 (Wed)	3.95	4.05	3.75	3.90	7,701,095
19th Aug 2025 (Tue)	4.35	4.15	3.95	3.95	11,437,427
18th Aug 2025 (Mon)	5.00	4.45	4.20	4.35	10,721,279

See more Hamak Gold price history

Date	Source	Headline
Hamak Gold (HAMA) Regulatory News
17th Sep 2025 12:05 pm	RNS	Director’s Dealings
15th Sep 2025 7:00 am	RNS	Appointment of Brittany Kaiser to Advisory Board
11th Sep 2025 7:00 am	RNS	Admission to Trading on the OTCQB Market
1st Sep 2025 7:00 am	RNS	Interim Results
26th Aug 2025 7:00 am	RNS	Nimba Joint Venture Update
4th Aug 2025 4:30 pm	RNS	Board Change
4th Aug 2025 7:00 am	RNS	Appointment of Nicola Horlick as Non-Exec Director
30th Jul 2025 7:00 am	RNS	Acquisition of Bitcoin and Partnership with Archax
24th Jul 2025 7:00 am	RNS	Update on Gold Joint Venture
18th Jul 2025 7:00 am	RNS	Appointment of Dr Arthur Laffer

See more Hamak Gold regulatory news

FTSE 100 Latest

Value9,236.83

Change28.46