Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 0.74p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 0.75p
Sell 0.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 133,000.00 at 0.74p
Day's Volume: 0
Last Close: 0.74p
Open: 0.00p
ISIN: VGG4256S1048
Day's Range 0.00p - 0.00p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £3.35m
VWAP: 0.00p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133,000 0.74p Suspected BUY Trade
 16:40:53 - 02-Apr-26
Unknown* 400,000 0.70p Ordinary
 15:30:56 - 02-Apr-26
Sell* 150,696 0.721p Ordinary
 14:18:10 - 02-Apr-26
Sell* 111,568 0.721p Ordinary
 14:16:09 - 02-Apr-26
Buy* 250,000 0.745p Ordinary
 14:05:40 - 02-Apr-26
Sell* 239,796 0.7156p Ordinary
 13:58:57 - 02-Apr-26
Buy* 2,133 0.75p Ordinary
 13:28:14 - 02-Apr-26
Buy* 1,066 0.75p Ordinary
 13:27:27 - 02-Apr-26
Buy* 15,572 0.745p Ordinary
 11:29:30 - 02-Apr-26
Buy* 500 0.745p Ordinary
 11:17:03 - 02-Apr-26
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 0.825 0.74 0.74 0.74 7,681,697
1st Apr 2026 (Wed) 0.825 0.825 0.825 0.825 813,615
31st Mar 2026 (Tue) 0.75 0.825 0.75 0.825 198,929
30th Mar 2026 (Mon) 0.825 0.825 0.75 0.825 243,035
27th Mar 2026 (Fri) 0.825 0.825 0.825 0.825 597,098
26th Mar 2026 (Thu) 0.775 0.825 0.735 0.735 1,060,588
25th Mar 2026 (Wed) 0.80 0.81 0.735 0.80 1,665,756
24th Mar 2026 (Tue) 0.80 0.80 0.80 0.80 122,832
23rd Mar 2026 (Mon) 0.85 0.85 0.75 0.80 1,999,829
20th Mar 2026 (Fri) 0.85 0.85 0.85 0.85 294,004
19th Mar 2026 (Thu) 0.90 0.90 0.75 0.85 4,089,275
18th Mar 2026 (Wed) 0.90 0.90 0.90 0.90 152,994
17th Mar 2026 (Tue) 0.90 0.925 0.90 0.90 751,927
16th Mar 2026 (Mon) 0.925 0.925 0.925 0.925 485,808
13th Mar 2026 (Fri) 0.95 0.925 0.90 0.925 1,716,744
12th Mar 2026 (Thu) 1.025 0.95 0.95 0.95 625,139
11th Mar 2026 (Wed) 1.05 1.05 0.95 1.025 628,732
10th Mar 2026 (Tue) 1.05 1.05 1.05 1.05 1,051,133
9th Mar 2026 (Mon) 1.10 0.98 0.98 0.98 675,269
6th Mar 2026 (Fri) 1.15 1.15 1.10 1.10 243,376
5th Mar 2026 (Thu) 1.15 1.15 1.02 1.15 104,745
4th Mar 2026 (Wed) 1.15 1.15 1.15 1.15 184,316
3rd Mar 2026 (Tue) 1.00 1.10 1.00 1.10 1,068,488
See more Hamak Strategy price history

Hamak Strategy (HAMA) Regulatory News

Date Source Headline
26th Mar 2026 10:41 am RNS Director Dealing
23rd Mar 2026 7:00 am RNS Drilling Contract for Akoko Oxide Gold Project
18th Mar 2026 7:00 am RNS BTC Purchase and Investment in Vaultz Capital
3rd Mar 2026 7:00 am RNS Positive Due Diligence completed on Akoko Project
19th Feb 2026 7:00 am RNS Advisory Board Appointment
4th Feb 2026 7:00 am RNS Leadership Changes and Advisory Board Appointments
30th Jan 2026 7:00 am RNS Operational Update
28th Jan 2026 7:00 am RNS Purchase of Bitcoin and Gold Bullion
14th Jan 2026 7:00 am RNS Board Changes
8th Dec 2025 7:00 am RNS Director’s Dealings
See more Hamak Strategy regulatory news

Hamak Strategy (HAMA) Share News

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Hamak drilling at Akoko; Aterian notes Tantalum price

23rd Mar 2026 17:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Hamak Strategy Chair Nicholas Thurlow steps down

14th Jan 2026 18:08

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager - Executive Director & Chair Nicholas Thurlow resigns, effective immediately, to enable Thurlow to focus on other work commitments. Says Non-Executive Director Nicola Horlick will assume the role of non-executive chair on an interim basis, while the company continues to strengthen its board and management team through new appointments. Notes that these announcements will be made in due course. Read More

SMALL-CAP WINNERS & LOSERS: ASA expects 2025 profit to beat consensus

4th Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered