Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hamak Gold (HAMA) Share Price

Intraday
Historical

Price	1.025p on 20-06-2025 at 18:10:05
Change	0.35p 51.85%
Buy	1.10p
Sell	0.95p
Buy / Sell HAMA Shares

Last Trade:	Sell 338,218.00 at 0.962p
Day's Volume:	10,330,278
Last Close:	1.025p
Open:	0.675p
ISIN:	VGG4256S1048

Day's Range	0.675p - 1.05p
52wk Range:	0.425p - 1.50p
Market Capitalisation:	£831k
VWAP:	0.954033p
Shares in Issue:	81m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hamak Gold (HAMA) Latest Trades
Sell*	338,218	0.962p	Ordinary	16:27:55 - 20-Jun-25
Buy*	94,640	1.044p	Ordinary	16:12:37 - 20-Jun-25
Sell*	127,000	0.9656p	Ordinary	16:11:22 - 20-Jun-25
Buy*	3,000	1.10p	SI Trade	15:59:49 - 20-Jun-25
Sell*	3,000	0.95p	SI Trade	15:59:49 - 20-Jun-25
Buy*	2,860	1.10p	SI Trade	15:59:49 - 20-Jun-25
Buy*	607	1.10p	SI Trade	15:59:49 - 20-Jun-25
Sell*	3,467	0.95p	SI Trade	15:59:49 - 20-Jun-25
Sell*	10,000	1.044p	Ordinary	15:58:31 - 20-Jun-25
Sell*	300,000	1.01p	Ordinary	15:58:05 - 20-Jun-25

See more Hamak Gold trades

Hamak Gold (HAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	0.675	1.05	0.675	1.025	10,330,278
19th Jun 2025 (Thu)	0.70	0.70	0.675	0.675	3,124,171
18th Jun 2025 (Wed)	0.85	0.79	0.65	0.70	3,611,191
17th Jun 2025 (Tue)	0.85	0.92	0.775	0.775	1,645,040
16th Jun 2025 (Mon)	1.00	0.92	0.70	0.85	7,726,196
13th Jun 2025 (Fri)	1.00	1.12	1.00	1.00	898,362
12th Jun 2025 (Thu)	1.30	1.35	1.22	1.22	14,400,744
11th Jun 2025 (Wed)	0.675	1.50	0.675	1.30	43,521,039
10th Jun 2025 (Tue)	0.625	0.675	0.60	0.675	6,410,744
9th Jun 2025 (Mon)	0.475	0.675	0.475	0.625	7,362,515
6th Jun 2025 (Fri)	0.50	0.50	0.475	0.475	2,219,132
5th Jun 2025 (Thu)	0.475	0.475	0.475	0.475	320,000
4th Jun 2025 (Wed)	0.50	0.50	0.475	0.475	300,000
3rd Jun 2025 (Tue)	0.50	0.50	0.50	0.50	476,108
2nd Jun 2025 (Mon)	0.45	0.50	0.45	0.50	1,414,071
30th May 2025 (Fri)	0.45	0.45	0.425	0.45	903,633
29th May 2025 (Thu)	0.45	0.45	0.45	0.45	257,144
28th May 2025 (Wed)	0.50	0.50	0.425	0.45	650,846
27th May 2025 (Tue)	0.50	0.50	0.50	0.50	755,468
26th May 2025 (Mon)	0.461	0.461	0.461	0.461	0
23rd May 2025 (Fri)	0.50	0.50	0.50	0.50	392,937

See more Hamak Gold price history

Date	Source	Headline
Hamak Gold (HAMA) Regulatory News
17th Jun 2025 10:04 am	RNS	Director’s Dealings
11th Jun 2025 3:45 pm	RNS	Holding(s) in Company
6th Jun 2025 5:32 pm	RNS	Holding(s) in Company
6th Jun 2025 5:30 pm	RNS	Holding(s) in Company
6th Jun 2025 5:30 pm	RNS	Holding(s) in Company
6th Jun 2025 5:30 pm	RNS	Holding(s) in Company
6th Jun 2025 5:30 pm	RNS	Holding(s) in Company
6th Jun 2025 5:30 pm	RNS	Holding(s) in Company
6th Jun 2025 5:30 pm	RNS	Holding(s) in Company
2nd Jun 2025 10:57 am	RNS	Notice of AGM

See more Hamak Gold regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15