Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 0.80p on 23-03-2026 at 19:40:07
Change -0.05p -5.88%
Buy 0.90p
Sell 0.70p
Last Trade: Buy 118,779.00 at 0.8499p
Day's Volume: 1,999,829
Last Close: 0.80p
Open: 0.85p
ISIN: VGG4256S1048
Day's Range 0.75p - 0.85p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £3.62m
VWAP: 0.752959p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118,779 0.8499p Ordinary
15:13:36 - 23-Mar-26
Buy* 455 0.90p Ordinary
14:39:30 - 23-Mar-26
Sell* 203,980 0.79p Negotiated Trade
14:18:50 - 23-Mar-26
Buy* 175 0.90p Ordinary
12:21:06 - 23-Mar-26
Buy* 25,416 0.8499p Ordinary
10:54:27 - 23-Mar-26
Buy* 277 0.90p SI Trade
10:53:35 - 23-Mar-26
Sell* 129 0.70p SI Trade
10:53:35 - 23-Mar-26
Buy* 133 0.90p SI Trade
10:53:35 - 23-Mar-26
Sell* 357 0.70p SI Trade
10:53:35 - 23-Mar-26
Sell* 41 0.70p SI Trade
10:53:35 - 23-Mar-26
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.85 0.85 0.75 0.80 1,999,829
20th Mar 2026 (Fri) 0.85 0.85 0.85 0.85 294,004
19th Mar 2026 (Thu) 0.90 0.90 0.75 0.85 4,089,275
18th Mar 2026 (Wed) 0.90 0.90 0.90 0.90 152,994
17th Mar 2026 (Tue) 0.90 0.925 0.90 0.90 751,927
16th Mar 2026 (Mon) 0.925 0.925 0.925 0.925 485,808
13th Mar 2026 (Fri) 0.95 0.925 0.90 0.925 1,716,744
12th Mar 2026 (Thu) 1.025 0.95 0.95 0.95 625,139
11th Mar 2026 (Wed) 1.05 1.05 0.95 1.025 628,732
10th Mar 2026 (Tue) 1.05 1.05 1.05 1.05 1,051,133
9th Mar 2026 (Mon) 1.10 0.98 0.98 0.98 675,269
6th Mar 2026 (Fri) 1.15 1.15 1.10 1.10 243,376
5th Mar 2026 (Thu) 1.15 1.15 1.02 1.15 104,745
4th Mar 2026 (Wed) 1.15 1.15 1.15 1.15 184,316
3rd Mar 2026 (Tue) 1.00 1.10 1.00 1.10 1,068,488
2nd Mar 2026 (Mon) 1.10 1.10 1.00 1.10 214,177
27th Feb 2026 (Fri) 1.10 1.10 1.00 1.00 718,527
26th Feb 2026 (Thu) 1.10 1.10 1.10 1.10 480,735
25th Feb 2026 (Wed) 1.10 1.10 1.10 1.10 1,521,422
24th Feb 2026 (Tue) 1.10 1.10 1.10 1.10 329,293
23rd Feb 2026 (Mon) 1.10 1.10 1.10 1.10 309,269
See more Hamak Strategy price history

Hamak Strategy (HAMA) Share News

TRADING UPDATES: Hamak drilling at Akoko; Aterian notes Tantalum price

23rd Mar 2026 17:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Hamak Strategy Chair Nicholas Thurlow steps down

14th Jan 2026 18:08

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager - Executive Director & Chair Nicholas Thurlow resigns, effective immediately, to enable Thurlow to focus on other work commitments. Says Non-Executive Director Nicola Horlick will assume the role of non-executive chair on an interim basis, while the company continues to strengthen its board and management team through new appointments. Notes that these announcements will be made in due course. Read More

SMALL-CAP WINNERS & LOSERS: ASA expects 2025 profit to beat consensus

4th Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Hamak Strategy notes positive results at Nimba project

8th Oct 2025 22:11

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager announces the first drilling results from its joint venture with First Au Ltd on its 65% owned Nimba gold project. Results show Hole FADD25-001 intersected a wide mineralised zone of 29 metres at 0.97 grams per tonne of gold from 49 metres to 78 metres. This includes 23 metres at 1.15 grams per tonne of gold from 49 metres to 72 metres depth, with individual high-grade intersections of 4.1 grams per tonne of gold, 3.1 grams per tonne of gold, 2.7 grams per tonne of gold, 2.3 grams per tonne of gold and 2.0 grams per tonne of gold. A deeper intersection also yielded 8 metres at 2.55 grams per tonne of gold from 130 metres to 138 metres. This intersection included 2 metres at 8.37 grams per tonne of gold with individual intersections of 7.7 grams per tonne of gold and 9.1 grams per tonne of gold. Says these intersections confirm the continuity of mineralisation at depth from the first Hamak drilling that intersected 20 metres at 7 grams per tonne of gold closer to surface. Assay results for the next two holes, FADD-002 and FADD-003, are expected in the near future. Read More

SMALL-CAP WINNERS & LOSERS: Centaur mulls return as sells The Lawyer

11th Sep 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered