Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 2.35p on 08-10-2025 at 13:19:33
Change -0.25p -9.62%
Buy 2.40p
Sell 2.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37,273.00 at 2.40p
Day's Volume: 16,957,521
Last Close: 2.60p
Open: 2.80p
ISIN: VGG4256S1048
Day's Range 2.20p - 2.44p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £10.63m
VWAP: 2.446144p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,273 2.40p SI Trade
 14:19:32 - 08-Oct-25
Buy* 500 2.40p SI Trade
 14:19:32 - 08-Oct-25
Buy* 1,041 2.40p SI Trade
 14:19:32 - 08-Oct-25
Sell* 5,024 2.30p SI Trade
 14:19:32 - 08-Oct-25
Buy* 4,830 2.40p SI Trade
 14:19:32 - 08-Oct-25
Buy* 41 2.40p SI Trade
 14:19:32 - 08-Oct-25
Buy* 4,166 2.40p SI Trade
 14:19:32 - 08-Oct-25
Buy* 4,166 2.40p SI Trade
 14:19:32 - 08-Oct-25
Sell* 1,091 2.30p SI Trade
 14:19:32 - 08-Oct-25
Sell* 180 2.30p SI Trade
 14:19:32 - 08-Oct-25
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2.80 2.60 2.60 2.60 7,418,888
6th Oct 2025 (Mon) 2.90 2.80 2.70 2.80 4,525,066
3rd Oct 2025 (Fri) 2.90 3.22 2.75 2.90 6,107,029
2nd Oct 2025 (Thu) 3.30 3.05 2.84 2.90 4,228,520
1st Oct 2025 (Wed) 2.60 3.26 2.70 3.26 8,795,525
30th Sep 2025 (Tue) 2.65 2.65 2.45 2.60 9,441,250
29th Sep 2025 (Mon) 2.85 2.75 2.65 2.70 9,617,951
26th Sep 2025 (Fri) 3.25 2.90 2.78 2.78 18,832,967
25th Sep 2025 (Thu) 3.60 3.60 3.15 3.35 19,159,833
24th Sep 2025 (Wed) 3.50 3.95 3.40 3.60 9,198,639
23rd Sep 2025 (Tue) 3.80 3.65 3.55 3.60 6,486,830
22nd Sep 2025 (Mon) 3.90 3.90 3.75 3.80 4,333,923
19th Sep 2025 (Fri) 4.10 4.15 3.85 3.90 3,595,926
18th Sep 2025 (Thu) 3.90 4.10 3.80 4.10 4,868,982
17th Sep 2025 (Wed) 4.15 4.08 4.08 4.08 5,404,995
16th Sep 2025 (Tue) 4.35 4.28 4.05 4.15 11,145,099
15th Sep 2025 (Mon) 4.60 4.85 4.10 4.35 8,710,908
12th Sep 2025 (Fri) 4.75 5.00 4.60 4.60 5,331,467
11th Sep 2025 (Thu) 3.90 5.40 4.80 4.80 25,914,681
10th Sep 2025 (Wed) 4.15 4.20 3.85 3.90 6,985,204
9th Sep 2025 (Tue) 3.80 4.30 4.15 4.15 11,494,660
8th Sep 2025 (Mon) 3.85 3.75 3.60 3.75 8,962,800
See more Hamak Strategy price history

Hamak Strategy (HAMA) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Change of Company Name to Hamak Strategy Limited
25th Sep 2025 7:00 am RNS Change of Company Name to Hamak Strategy
19th Sep 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
17th Sep 2025 12:05 pm RNS Director’s Dealings
15th Sep 2025 7:00 am RNS Appointment of Brittany Kaiser to Advisory Board
11th Sep 2025 7:00 am RNS Admission to Trading on the OTCQB Market
1st Sep 2025 7:00 am RNS Interim Results
26th Aug 2025 7:00 am RNS Nimba Joint Venture Update
4th Aug 2025 4:30 pm RNS Board Change
4th Aug 2025 7:00 am RNS Appointment of Nicola Horlick as Non-Exec Director
See more Hamak Strategy regulatory news

Hamak Strategy (HAMA) Share News

SMALL-CAP WINNERS & LOSERS: Centaur mulls return as sells The Lawyer

11th Sep 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Hamak Gold shares jump with US trading debut on OTC Venture Market

11th Sep 2025 10:06

(Alliance News) - Hamak Gold Ltd on Thursday said it has listed on the OTC Venture Market, as part of a drive to boost US investor exposure. Read More

Hamak Gold interim loss widens as highlights Nimba project

1st Sep 2025 11:51

(Alliance News) - Hamak Gold Ltd on Monday announced a widened loss as it highlighted that drilling was underway at the Nimba project in Liberia. Read More

SMALL-CAP WINNERS & LOSERS: Hamak loss widens; Dialight expects fall

1st Sep 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Altyn sales up; GSTech starts arbitration

18th Jul 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value9,559.77
Change76.19

Login to your account

Forgot Password?

Not Registered