Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hamak Gold (HAMA) Share Price

Intraday
Historical

Price	3.75p on 29-08-2025 at 08:03:25
Change	-0.25p -6.25%
Buy	3.90p
Sell	3.60p

Last Trade:	Sell 65,401.00 at 3.74p
Day's Volume:	944,760
Last Close:	4.00p
Open:	3.85p
ISIN:	VGG4256S1048

Day's Range	3.75p - 3.85p
52wk Range:	0.425p - 7.05p
Market Capitalisation:	£16.96m
VWAP:	3.679126p
Shares in Issue:	452.13m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hamak Gold (HAMA) Latest Trades
Sell*	65,401	3.74p	Ordinary	08:46:33 - 29-Aug-25
Buy*	100	3.90p	SI Trade	08:45:35 - 29-Aug-25
Buy*	510	3.90p	SI Trade	08:45:35 - 29-Aug-25
Buy*	641	3.90p	SI Trade	08:45:35 - 29-Aug-25
Sell*	50,000	3.74p	Ordinary	08:44:22 - 29-Aug-25
Buy*	8	3.90p	Ordinary	08:40:32 - 29-Aug-25
Sell*	20,000	3.749p	Ordinary	08:38:30 - 29-Aug-25
Sell*	13,230	3.749p	Ordinary	08:38:03 - 29-Aug-25
Sell*	39,904	3.749p	Ordinary	08:36:26 - 29-Aug-25
Buy*	1,365	3.88p	Ordinary	08:36:08 - 29-Aug-25

See more Hamak Gold trades

Hamak Gold (HAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	3.40	4.00	4.00	4.00	10,102,270
27th Aug 2025 (Wed)	3.60	3.40	3.30	3.40	6,367,261
26th Aug 2025 (Tue)	4.05	4.00	3.50	3.50	11,734,054
25th Aug 2025 (Mon)	3.80	3.80	3.80	3.80	0
22nd Aug 2025 (Fri)	3.90	3.80	3.80	3.80	9,054,592
21st Aug 2025 (Thu)	4.10	4.20	3.98	3.98	11,026,157
20th Aug 2025 (Wed)	3.95	4.05	3.75	3.90	7,701,095
19th Aug 2025 (Tue)	4.35	4.15	3.95	3.95	11,437,427
18th Aug 2025 (Mon)	5.00	4.45	4.20	4.35	10,721,279
15th Aug 2025 (Fri)	4.05	5.20	4.05	4.85	13,361,918
14th Aug 2025 (Thu)	4.30	4.30	3.90	4.05	6,571,057
13th Aug 2025 (Wed)	4.52	4.52	4.15	4.30	6,927,972
12th Aug 2025 (Tue)	4.45	4.55	4.42	4.42	8,841,966
11th Aug 2025 (Mon)	5.05	5.05	4.40	4.45	9,553,563
8th Aug 2025 (Fri)	5.50	5.20	5.00	5.00	9,936,527
7th Aug 2025 (Thu)	5.10	5.55	4.90	5.50	16,057,453
6th Aug 2025 (Wed)	4.90	5.15	4.85	5.10	7,332,145
5th Aug 2025 (Tue)	5.35	5.95	4.90	4.90	26,566,394
4th Aug 2025 (Mon)	5.25	5.40	4.15	5.40	42,073,289
1st Aug 2025 (Fri)	7.00	7.05	4.85	4.95	78,962,785
31st Jul 2025 (Thu)	5.80	6.95	5.85	6.95	15,602,945
30th Jul 2025 (Wed)	6.25	6.90	5.90	6.20	41,072,520
29th Jul 2025 (Tue)	6.50	6.65	5.45	5.90	42,348,957

See more Hamak Gold price history

Date	Source	Headline
Hamak Gold (HAMA) Regulatory News
26th Aug 2025 7:00 am	RNS	Nimba Joint Venture Update
4th Aug 2025 4:30 pm	RNS	Board Change
4th Aug 2025 7:00 am	RNS	Appointment of Nicola Horlick as Non-Exec Director
30th Jul 2025 7:00 am	RNS	Acquisition of Bitcoin and Partnership with Archax
24th Jul 2025 7:00 am	RNS	Update on Gold Joint Venture
18th Jul 2025 7:00 am	RNS	Appointment of Dr Arthur Laffer
11th Jul 2025 7:00 am	RNS	Director's Dealings
11th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Holding(s) in Company
11th Jul 2025 7:00 am	RNS	Holding(s) in Company

See more Hamak Gold regulatory news

FTSE 100 Latest

Value9,191.32

Change-25.50