Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 1.30p on 29-10-2025 at 19:35:11
Change -0.025p -1.89%
Buy 1.35p
Sell 1.25p
Last Trade: Buy 80,975.00 at 1.314p
Day's Volume: 9,751,641
Last Close: 1.30p
Open: 1.325p
ISIN: VGG4256S1048
Day's Range 1.30p - 1.35p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £5.88m
VWAP: 1.322471p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,975 1.314p Ordinary
16:18:02 - 29-Oct-25
Buy* 100 1.3146p Ordinary
16:14:02 - 29-Oct-25
Buy* 151,746 1.3147p Ordinary
15:39:36 - 29-Oct-25
Buy* 10,196 1.3147p Ordinary
15:34:24 - 29-Oct-25
Sell* 641 1.25p SI Trade
15:32:33 - 29-Oct-25
Buy* 464,748 1.3147p Ordinary
15:27:58 - 29-Oct-25
Buy* 10,000 1.3147p Ordinary
15:22:56 - 29-Oct-25
Buy* 229,693 1.3148p Ordinary
15:20:41 - 29-Oct-25
Buy* 200,000 1.3148p Ordinary
15:20:29 - 29-Oct-25
Buy* 200,000 1.32p Ordinary
15:04:49 - 29-Oct-25
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1.325 1.35 1.30 1.30 9,751,641
28th Oct 2025 (Tue) 1.375 1.39 1.325 1.325 4,104,474
27th Oct 2025 (Mon) 1.55 1.40 1.40 1.40 9,149,456
24th Oct 2025 (Fri) 1.60 1.55 1.45 1.55 10,400,575
23rd Oct 2025 (Thu) 1.85 1.80 1.60 1.60 4,866,638
22nd Oct 2025 (Wed) 2.00 2.00 1.75 1.85 7,038,725
21st Oct 2025 (Tue) 1.80 1.95 1.65 1.90 10,055,711
20th Oct 2025 (Mon) 1.90 1.90 1.65 1.80 5,079,713
17th Oct 2025 (Fri) 1.60 2.00 1.55 1.90 19,047,864
16th Oct 2025 (Thu) 1.65 1.80 1.63 1.63 8,156,954
15th Oct 2025 (Wed) 2.00 1.82 1.55 1.71 56,533,315
14th Oct 2025 (Tue) 2.20 2.20 2.05 2.05 4,639,482
13th Oct 2025 (Mon) 2.50 2.24 2.15 2.20 8,627,389
10th Oct 2025 (Fri) 2.40 2.50 2.05 2.50 21,221,670
9th Oct 2025 (Thu) 2.35 2.30 2.30 2.30 8,021,199
8th Oct 2025 (Wed) 2.80 2.45 2.20 2.35 19,787,348
7th Oct 2025 (Tue) 2.80 2.60 2.60 2.60 7,418,888
6th Oct 2025 (Mon) 2.90 2.80 2.70 2.80 4,525,066
3rd Oct 2025 (Fri) 2.90 3.22 2.75 2.90 6,107,029
2nd Oct 2025 (Thu) 3.30 3.05 2.84 2.90 4,228,520
1st Oct 2025 (Wed) 2.60 3.26 2.70 3.26 8,795,525
30th Sep 2025 (Tue) 2.65 2.65 2.45 2.60 9,441,250
See more Hamak Strategy price history

Hamak Strategy (HAMA) Share News

IN BRIEF: Hamak Strategy notes positive results at Nimba project

8th Oct 2025 22:11

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager announces the first drilling results from its joint venture with First Au Ltd on its 65% owned Nimba gold project. Results show Hole FADD25-001 intersected a wide mineralised zone of 29 metres at 0.97 grams per tonne of gold from 49 metres to 78 metres. This includes 23 metres at 1.15 grams per tonne of gold from 49 metres to 72 metres depth, with individual high-grade intersections of 4.1 grams per tonne of gold, 3.1 grams per tonne of gold, 2.7 grams per tonne of gold, 2.3 grams per tonne of gold and 2.0 grams per tonne of gold. A deeper intersection also yielded 8 metres at 2.55 grams per tonne of gold from 130 metres to 138 metres. This intersection included 2 metres at 8.37 grams per tonne of gold with individual intersections of 7.7 grams per tonne of gold and 9.1 grams per tonne of gold. Says these intersections confirm the continuity of mineralisation at depth from the first Hamak drilling that intersected 20 metres at 7 grams per tonne of gold closer to surface. Assay results for the next two holes, FADD-002 and FADD-003, are expected in the near future. Read More

SMALL-CAP WINNERS & LOSERS: Centaur mulls return as sells The Lawyer

11th Sep 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Hamak Gold shares jump with US trading debut on OTC Venture Market

11th Sep 2025 10:06

(Alliance News) - Hamak Gold Ltd on Thursday said it has listed on the OTC Venture Market, as part of a drive to boost US investor exposure. Read More

Hamak Gold interim loss widens as highlights Nimba project

1st Sep 2025 11:51

(Alliance News) - Hamak Gold Ltd on Monday announced a widened loss as it highlighted that drilling was underway at the Nimba project in Liberia. Read More

SMALL-CAP WINNERS & LOSERS: Hamak loss widens; Dialight expects fall

1st Sep 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered