Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 1.25p on 27-01-2026 at 09:05:09
Change -0.075p -5.66%
Buy 1.30p
Sell 1.20p
Last Trade: Sell 297,815.00 at 1.221p
Day's Volume: 1,392,590
Last Close: 1.325p
Open: 1.325p
ISIN: VGG4256S1048
Day's Range 1.25p - 1.325p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £5.65m
VWAP: 1.244814p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 297,815 1.221p Ordinary
08:40:40 - 27-Jan-26
Unknown* 500,000 1.25p Ordinary
08:39:59 - 27-Jan-26
Buy* 235 1.30p SI Trade
08:39:41 - 27-Jan-26
Buy* 75,000 1.285p Ordinary
08:39:41 - 27-Jan-26
Buy* 192 1.30p SI Trade
08:39:41 - 27-Jan-26
Buy* 4,349 1.30p SI Trade
08:39:41 - 27-Jan-26
Buy* 639 1.30p SI Trade
08:39:41 - 27-Jan-26
Buy* 191 1.30p SI Trade
08:39:41 - 27-Jan-26
Buy* 197 1.30p SI Trade
08:39:41 - 27-Jan-26
Buy* 424 1.30p SI Trade
08:39:41 - 27-Jan-26
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 1.325 1.325 1.25 1.325 1,392,590
26th Jan 2026 (Mon) 1.275 1.325 1.275 1.325 2,649,842
23rd Jan 2026 (Fri) 1.425 1.425 1.25 1.275 5,112,522
22nd Jan 2026 (Thu) 1.55 1.55 1.35 1.375 2,720,951
21st Jan 2026 (Wed) 1.55 1.55 1.55 1.55 722,964
20th Jan 2026 (Tue) 1.575 1.68 1.45 1.55 2,042,255
19th Jan 2026 (Mon) 1.575 1.575 1.575 1.575 1,884,556
16th Jan 2026 (Fri) 1.60 1.64 1.575 1.575 1,908,229
15th Jan 2026 (Thu) 1.60 1.60 1.60 1.60 1,344,925
14th Jan 2026 (Wed) 1.35 1.70 1.575 1.60 8,341,678
13th Jan 2026 (Tue) 1.60 1.60 1.45 1.45 2,627,360
12th Jan 2026 (Mon) 1.575 1.60 1.575 1.60 1,098,986
9th Jan 2026 (Fri) 1.575 1.575 1.575 1.575 1,114,807
8th Jan 2026 (Thu) 1.60 1.68 1.55 1.55 3,419,335
7th Jan 2026 (Wed) 1.675 1.62 1.62 1.62 3,457,218
6th Jan 2026 (Tue) 1.575 1.75 1.575 1.725 7,220,211
5th Jan 2026 (Mon) 1.45 1.65 1.45 1.575 4,642,803
2nd Jan 2026 (Fri) 1.275 1.40 1.40 1.40 3,075,062
1st Jan 2026 (Thu) 1.275 1.275 1.275 1.275 0
31st Dec 2025 (Wed) 1.30 1.30 1.25 1.275 302,102
30th Dec 2025 (Tue) 1.20 1.35 1.20 1.30 1,094,762
29th Dec 2025 (Mon) 1.15 1.29 1.25 1.25 2,794,217
See more Hamak Strategy price history

Hamak Strategy (HAMA) Share News

IN BRIEF: Hamak Strategy Chair Nicholas Thurlow steps down

14th Jan 2026 18:08

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager - Executive Director & Chair Nicholas Thurlow resigns, effective immediately, to enable Thurlow to focus on other work commitments. Says Non-Executive Director Nicola Horlick will assume the role of non-executive chair on an interim basis, while the company continues to strengthen its board and management team through new appointments. Notes that these announcements will be made in due course. Read More

SMALL-CAP WINNERS & LOSERS: ASA expects 2025 profit to beat consensus

4th Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Hamak Strategy notes positive results at Nimba project

8th Oct 2025 22:11

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager announces the first drilling results from its joint venture with First Au Ltd on its 65% owned Nimba gold project. Results show Hole FADD25-001 intersected a wide mineralised zone of 29 metres at 0.97 grams per tonne of gold from 49 metres to 78 metres. This includes 23 metres at 1.15 grams per tonne of gold from 49 metres to 72 metres depth, with individual high-grade intersections of 4.1 grams per tonne of gold, 3.1 grams per tonne of gold, 2.7 grams per tonne of gold, 2.3 grams per tonne of gold and 2.0 grams per tonne of gold. A deeper intersection also yielded 8 metres at 2.55 grams per tonne of gold from 130 metres to 138 metres. This intersection included 2 metres at 8.37 grams per tonne of gold with individual intersections of 7.7 grams per tonne of gold and 9.1 grams per tonne of gold. Says these intersections confirm the continuity of mineralisation at depth from the first Hamak drilling that intersected 20 metres at 7 grams per tonne of gold closer to surface. Assay results for the next two holes, FADD-002 and FADD-003, are expected in the near future. Read More

SMALL-CAP WINNERS & LOSERS: Centaur mulls return as sells The Lawyer

11th Sep 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Hamak Gold shares jump with US trading debut on OTC Venture Market

11th Sep 2025 10:06

(Alliance News) - Hamak Gold Ltd on Thursday said it has listed on the OTC Venture Market, as part of a drive to boost US investor exposure. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value10,169.69
Change20.84

Login to your account

Forgot Password?

Not Registered