Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 1.575p on 09-01-2026 at 19:25:08
Change 0.025p 1.61%
Buy 1.65p
Sell 1.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 326,696.00 at 1.5366p
Day's Volume: 1,114,807
Last Close: 1.575p
Open: 1.575p
ISIN: VGG4256S1048
Day's Range 1.575p - 1.575p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £7.12m
VWAP: 1.559475p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 326,696 1.5366p Ordinary
 15:56:44 - 09-Jan-26
Buy* 60,000 1.6458p Ordinary
 15:26:35 - 09-Jan-26
Buy* 100,000 1.619p Ordinary
 15:06:17 - 09-Jan-26
Buy* 18,283 1.619p Ordinary
 14:46:05 - 09-Jan-26
Buy* 2,842 1.619p Ordinary
 14:41:44 - 09-Jan-26
Sell* 132,196 1.55p Ordinary
 13:58:17 - 09-Jan-26
Buy* 45 1.65p Ordinary
 13:45:40 - 09-Jan-26
Buy* 59 1.65p Ordinary
 13:02:51 - 09-Jan-26
Sell* 50,000 1.555p Ordinary
 11:18:07 - 09-Jan-26
Sell* 69,807 1.555p Ordinary
 10:54:05 - 09-Jan-26
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1.575 1.575 1.575 1.575 1,114,807
8th Jan 2026 (Thu) 1.60 1.68 1.55 1.55 3,419,335
7th Jan 2026 (Wed) 1.675 1.62 1.62 1.62 3,457,218
6th Jan 2026 (Tue) 1.575 1.75 1.575 1.725 7,220,211
5th Jan 2026 (Mon) 1.45 1.65 1.45 1.575 4,642,803
2nd Jan 2026 (Fri) 1.275 1.40 1.40 1.40 3,075,062
1st Jan 2026 (Thu) 1.275 1.275 1.275 1.275 0
31st Dec 2025 (Wed) 1.30 1.30 1.25 1.275 302,102
30th Dec 2025 (Tue) 1.20 1.35 1.20 1.30 1,094,762
29th Dec 2025 (Mon) 1.15 1.29 1.25 1.25 2,794,217
26th Dec 2025 (Fri) 1.15 1.15 1.15 1.15 0
25th Dec 2025 (Thu) 1.15 1.15 1.15 1.15 0
24th Dec 2025 (Wed) 1.15 1.15 1.15 1.15 80,027
23rd Dec 2025 (Tue) 1.15 1.18 1.15 1.15 594,867
22nd Dec 2025 (Mon) 1.05 1.18 1.18 1.18 2,081,142
19th Dec 2025 (Fri) 1.05 1.08 1.05 1.05 355,380
18th Dec 2025 (Thu) 1.05 1.08 1.025 1.05 3,709,024
17th Dec 2025 (Wed) 1.05 1.05 0.99 1.05 294,088
16th Dec 2025 (Tue) 1.10 1.10 1.05 1.05 1,977,291
15th Dec 2025 (Mon) 1.20 1.10 1.10 1.10 2,200,237
12th Dec 2025 (Fri) 1.20 1.20 1.20 1.20 487,235
11th Dec 2025 (Thu) 1.20 1.21 1.21 1.21 693,659
10th Dec 2025 (Wed) 1.20 1.21 1.21 1.21 550,193
9th Dec 2025 (Tue) 1.225 1.225 1.20 1.20 862,386
See more Hamak Strategy price history

Hamak Strategy (HAMA) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS Director’s Dealings
4th Dec 2025 7:00 am RNS Completion of £2.5 million CLN & Drawdown Strategy
3rd Dec 2025 7:00 am RNS Signs Binding Term Sheet for Gold Project in Ghana
10th Nov 2025 3:45 pm RNS Correction: Director’s Dealings
10th Nov 2025 12:03 pm RNS Director’s Dealings
3rd Nov 2025 12:21 pm RNS Results of Extraordinary General Meeting
15th Oct 2025 7:00 am RNS Proposed £30m ATM facility & £5m CLN Issuance
8th Oct 2025 7:00 am RNS Wide Gold Intersections from Nimba Drilling
1st Oct 2025 7:00 am RNS Change of Company Name to Hamak Strategy Limited
25th Sep 2025 7:00 am RNS Change of Company Name to Hamak Strategy
See more Hamak Strategy regulatory news

Hamak Strategy (HAMA) Share News

SMALL-CAP WINNERS & LOSERS: ASA expects 2025 profit to beat consensus

4th Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Hamak Strategy notes positive results at Nimba project

8th Oct 2025 22:11

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager announces the first drilling results from its joint venture with First Au Ltd on its 65% owned Nimba gold project. Results show Hole FADD25-001 intersected a wide mineralised zone of 29 metres at 0.97 grams per tonne of gold from 49 metres to 78 metres. This includes 23 metres at 1.15 grams per tonne of gold from 49 metres to 72 metres depth, with individual high-grade intersections of 4.1 grams per tonne of gold, 3.1 grams per tonne of gold, 2.7 grams per tonne of gold, 2.3 grams per tonne of gold and 2.0 grams per tonne of gold. A deeper intersection also yielded 8 metres at 2.55 grams per tonne of gold from 130 metres to 138 metres. This intersection included 2 metres at 8.37 grams per tonne of gold with individual intersections of 7.7 grams per tonne of gold and 9.1 grams per tonne of gold. Says these intersections confirm the continuity of mineralisation at depth from the first Hamak drilling that intersected 20 metres at 7 grams per tonne of gold closer to surface. Assay results for the next two holes, FADD-002 and FADD-003, are expected in the near future. Read More

SMALL-CAP WINNERS & LOSERS: Centaur mulls return as sells The Lawyer

11th Sep 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Hamak Gold shares jump with US trading debut on OTC Venture Market

11th Sep 2025 10:06

(Alliance News) - Hamak Gold Ltd on Thursday said it has listed on the OTC Venture Market, as part of a drive to boost US investor exposure. Read More

Hamak Gold interim loss widens as highlights Nimba project

1st Sep 2025 11:51

(Alliance News) - Hamak Gold Ltd on Monday announced a widened loss as it highlighted that drilling was underway at the Nimba project in Liberia. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered