Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 1.00p on 15-04-2026 at 18:35:09
Change -0.174p -14.82%
Buy 1.10p
Sell 0.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 606.00 at 1.10p
Day's Volume: 2,911,382
Last Close: 1.00p
Open: 1.175p
ISIN: VGG4256S1048
Day's Range 0.95p - 1.025p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £4.52m
VWAP: 1.016577p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 606 1.10p SI Trade
 14:52:15 - 15-Apr-26
Buy* 105 1.10p SI Trade
 14:52:15 - 15-Apr-26
Sell* 105 0.90p SI Trade
 14:52:15 - 15-Apr-26
Sell* 606 0.90p SI Trade
 14:52:15 - 15-Apr-26
Buy* 100,051 0.99p Ordinary
 14:52:02 - 15-Apr-26
Buy* 9,494 0.99p Ordinary
 13:47:15 - 15-Apr-26
Buy* 2,486 0.99p Ordinary
 12:01:55 - 15-Apr-26
Sell* 200,000 0.945p Ordinary
 11:41:33 - 15-Apr-26
Unknown* 250,000 0.95p Ordinary
 11:38:28 - 15-Apr-26
Buy* 397 1.00p Ordinary
 10:08:00 - 15-Apr-26
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.925 1.174 1.174 1.174 12,447,575
13th Apr 2026 (Mon) 0.875 0.95 0.801 0.95 1,176,749
10th Apr 2026 (Fri) 0.80 0.90 0.80 0.875 1,354,649
9th Apr 2026 (Thu) 0.80 0.80 0.80 0.80 331,765
8th Apr 2026 (Wed) 0.75 0.80 0.702 0.80 1,471,709
7th Apr 2026 (Tue) 0.725 0.80 0.75 0.75 1,488,168
6th Apr 2026 (Mon) 0.74 0.74 0.74 0.74 0
3rd Apr 2026 (Fri) 0.74 0.74 0.74 0.74 0
2nd Apr 2026 (Thu) 0.825 0.74 0.74 0.74 7,681,697
1st Apr 2026 (Wed) 0.825 0.825 0.825 0.825 813,615
31st Mar 2026 (Tue) 0.75 0.825 0.75 0.825 198,929
30th Mar 2026 (Mon) 0.825 0.825 0.75 0.825 243,035
27th Mar 2026 (Fri) 0.825 0.825 0.825 0.825 597,098
26th Mar 2026 (Thu) 0.775 0.825 0.735 0.735 1,060,588
25th Mar 2026 (Wed) 0.80 0.81 0.735 0.80 1,665,756
24th Mar 2026 (Tue) 0.80 0.80 0.80 0.80 122,832
23rd Mar 2026 (Mon) 0.85 0.85 0.75 0.80 1,999,829
20th Mar 2026 (Fri) 0.85 0.85 0.85 0.85 294,004
19th Mar 2026 (Thu) 0.90 0.90 0.75 0.85 4,089,275
18th Mar 2026 (Wed) 0.90 0.90 0.90 0.90 152,994
17th Mar 2026 (Tue) 0.90 0.925 0.90 0.90 751,927
16th Mar 2026 (Mon) 0.925 0.925 0.925 0.925 485,808
See more Hamak Strategy price history

Hamak Strategy (HAMA) Regulatory News

Date Source Headline
26th Mar 2026 10:41 am RNS Director Dealing
23rd Mar 2026 7:00 am RNS Drilling Contract for Akoko Oxide Gold Project
18th Mar 2026 7:00 am RNS BTC Purchase and Investment in Vaultz Capital
3rd Mar 2026 7:00 am RNS Positive Due Diligence completed on Akoko Project
19th Feb 2026 7:00 am RNS Advisory Board Appointment
4th Feb 2026 7:00 am RNS Leadership Changes and Advisory Board Appointments
30th Jan 2026 7:00 am RNS Operational Update
28th Jan 2026 7:00 am RNS Purchase of Bitcoin and Gold Bullion
14th Jan 2026 7:00 am RNS Board Changes
8th Dec 2025 7:00 am RNS Director’s Dealings
See more Hamak Strategy regulatory news

Hamak Strategy (HAMA) Share News

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Hamak drilling at Akoko; Aterian notes Tantalum price

23rd Mar 2026 17:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Hamak Strategy news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered