Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 1.05p on 18-12-2025 at 15:09:12
Change 0.00p 0%
Buy 1.10p
Sell 1.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 272.00 at 1.10p
Day's Volume: 2,660,946
Last Close: 1.05p
Open: 1.05p
ISIN: VGG4256S1048
Day's Range 1.025p - 1.08p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £4.75m
VWAP: 1.03079p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 1.10p Ordinary
 15:09:11 - 18-Dec-25
Buy* 233,974 1.067p Ordinary
 14:38:49 - 18-Dec-25
Sell* 231,083 1.005p Ordinary
 14:18:00 - 18-Dec-25
Buy* 64,981 1.028p Ordinary
 14:09:53 - 18-Dec-25
Sell* 125,000 1.01p Ordinary
 13:56:45 - 18-Dec-25
Sell* 600,000 1.0155p Ordinary
 13:55:46 - 18-Dec-25
Unknown* 924,000 1.045p Ordinary
 13:22:37 - 18-Dec-25
Sell* 400,000 1.0155p Ordinary
 13:18:01 - 18-Dec-25
Buy* 28,000 1.08p Suspected BUY Trade
 11:00:22 - 18-Dec-25
Sell* 11,921 1.015p Ordinary
 15:50:58 - 17-Dec-25
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 1.05 1.08 1.025 1.05 2,660,946
17th Dec 2025 (Wed) 1.05 1.05 0.99 1.05 294,088
16th Dec 2025 (Tue) 1.10 1.10 1.05 1.05 1,977,291
15th Dec 2025 (Mon) 1.20 1.10 1.10 1.10 2,200,237
12th Dec 2025 (Fri) 1.20 1.20 1.20 1.20 487,235
11th Dec 2025 (Thu) 1.20 1.21 1.21 1.21 693,659
10th Dec 2025 (Wed) 1.20 1.21 1.21 1.21 550,193
9th Dec 2025 (Tue) 1.225 1.225 1.20 1.20 862,386
8th Dec 2025 (Mon) 1.275 1.275 1.225 1.225 3,370,248
5th Dec 2025 (Fri) 1.30 1.30 1.25 1.275 3,085,832
4th Dec 2025 (Thu) 1.05 1.50 1.35 1.35 22,900,243
3rd Dec 2025 (Wed) 1.10 1.18 1.05 1.05 6,611,791
2nd Dec 2025 (Tue) 0.975 1.04 1.04 1.04 3,124,536
1st Dec 2025 (Mon) 1.00 1.00 0.975 0.975 524,099
28th Nov 2025 (Fri) 1.00 1.05 0.975 1.00 3,826,068
27th Nov 2025 (Thu) 1.00 1.00 1.00 1.00 2,547,582
26th Nov 2025 (Wed) 1.025 1.03 0.925 1.00 9,581,120
25th Nov 2025 (Tue) 1.025 1.05 1.05 1.05 7,348,094
24th Nov 2025 (Mon) 1.075 1.075 1.025 1.025 9,673,538
21st Nov 2025 (Fri) 1.15 1.10 1.05 1.075 9,772,116
20th Nov 2025 (Thu) 1.20 1.17 1.15 1.15 10,160,874
19th Nov 2025 (Wed) 1.20 1.20 1.20 1.20 731,318
18th Nov 2025 (Tue) 1.25 1.25 1.20 1.20 2,430,284
See more Hamak Strategy price history

Hamak Strategy (HAMA) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS Director’s Dealings
4th Dec 2025 7:00 am RNS Completion of £2.5 million CLN & Drawdown Strategy
3rd Dec 2025 7:00 am RNS Signs Binding Term Sheet for Gold Project in Ghana
10th Nov 2025 3:45 pm RNS Correction: Director’s Dealings
10th Nov 2025 12:03 pm RNS Director’s Dealings
3rd Nov 2025 12:21 pm RNS Results of Extraordinary General Meeting
15th Oct 2025 7:00 am RNS Proposed £30m ATM facility & £5m CLN Issuance
8th Oct 2025 7:00 am RNS Wide Gold Intersections from Nimba Drilling
1st Oct 2025 7:00 am RNS Change of Company Name to Hamak Strategy Limited
25th Sep 2025 7:00 am RNS Change of Company Name to Hamak Strategy
See more Hamak Strategy regulatory news

Hamak Strategy (HAMA) Share News

SMALL-CAP WINNERS & LOSERS: ASA expects 2025 profit to beat consensus

4th Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Hamak Strategy notes positive results at Nimba project

8th Oct 2025 22:11

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager announces the first drilling results from its joint venture with First Au Ltd on its 65% owned Nimba gold project. Results show Hole FADD25-001 intersected a wide mineralised zone of 29 metres at 0.97 grams per tonne of gold from 49 metres to 78 metres. This includes 23 metres at 1.15 grams per tonne of gold from 49 metres to 72 metres depth, with individual high-grade intersections of 4.1 grams per tonne of gold, 3.1 grams per tonne of gold, 2.7 grams per tonne of gold, 2.3 grams per tonne of gold and 2.0 grams per tonne of gold. A deeper intersection also yielded 8 metres at 2.55 grams per tonne of gold from 130 metres to 138 metres. This intersection included 2 metres at 8.37 grams per tonne of gold with individual intersections of 7.7 grams per tonne of gold and 9.1 grams per tonne of gold. Says these intersections confirm the continuity of mineralisation at depth from the first Hamak drilling that intersected 20 metres at 7 grams per tonne of gold closer to surface. Assay results for the next two holes, FADD-002 and FADD-003, are expected in the near future. Read More

SMALL-CAP WINNERS & LOSERS: Centaur mulls return as sells The Lawyer

11th Sep 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Hamak Gold shares jump with US trading debut on OTC Venture Market

11th Sep 2025 10:06

(Alliance News) - Hamak Gold Ltd on Thursday said it has listed on the OTC Venture Market, as part of a drive to boost US investor exposure. Read More

Hamak Gold interim loss widens as highlights Nimba project

1st Sep 2025 11:51

(Alliance News) - Hamak Gold Ltd on Monday announced a widened loss as it highlighted that drilling was underway at the Nimba project in Liberia. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value9,802.85
Change28.53

Login to your account

Forgot Password?

Not Registered