Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 1.15p on 25-12-2025 at 05:12:26
Change 0.00p 0%
Buy 1.20p
Sell 1.10p
Last Trade: Buy 16.00 at 1.20p
Day's Volume: 0
Last Close: 1.15p
Open: 0.00p
ISIN: VGG4256S1048
Day's Range 0.00p - 0.00p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £5.20m
VWAP: 0.00p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 1.20p SI Trade
09:43:04 - 24-Dec-25
Sell* 83 1.10p SI Trade
09:43:04 - 24-Dec-25
Buy* 1,858 1.20p SI Trade
09:43:04 - 24-Dec-25
Sell* 166 1.10p SI Trade
09:43:04 - 24-Dec-25
Buy* 208 1.20p SI Trade
09:43:04 - 24-Dec-25
Buy* 85 1.20p SI Trade
09:43:04 - 24-Dec-25
Buy* 83 1.20p SI Trade
09:43:04 - 24-Dec-25
Sell* 101 1.10p SI Trade
09:43:04 - 24-Dec-25
Buy* 8,841 1.199p Ordinary
09:00:56 - 24-Dec-25
Buy* 2,500 1.199p Ordinary
08:18:08 - 24-Dec-25
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 1.15 1.15 1.15 1.15 0
24th Dec 2025 (Wed) 1.15 1.15 1.15 1.15 80,027
23rd Dec 2025 (Tue) 1.15 1.18 1.15 1.15 594,867
22nd Dec 2025 (Mon) 1.05 1.18 1.18 1.18 2,081,142
19th Dec 2025 (Fri) 1.05 1.08 1.05 1.05 355,380
18th Dec 2025 (Thu) 1.05 1.08 1.025 1.05 3,709,024
17th Dec 2025 (Wed) 1.05 1.05 0.99 1.05 294,088
16th Dec 2025 (Tue) 1.10 1.10 1.05 1.05 1,977,291
15th Dec 2025 (Mon) 1.20 1.10 1.10 1.10 2,200,237
12th Dec 2025 (Fri) 1.20 1.20 1.20 1.20 487,235
11th Dec 2025 (Thu) 1.20 1.21 1.21 1.21 693,659
10th Dec 2025 (Wed) 1.20 1.21 1.21 1.21 550,193
9th Dec 2025 (Tue) 1.225 1.225 1.20 1.20 862,386
8th Dec 2025 (Mon) 1.275 1.275 1.225 1.225 3,370,248
5th Dec 2025 (Fri) 1.30 1.30 1.25 1.275 3,085,832
4th Dec 2025 (Thu) 1.05 1.50 1.35 1.35 22,900,243
3rd Dec 2025 (Wed) 1.10 1.18 1.05 1.05 6,611,791
2nd Dec 2025 (Tue) 0.975 1.04 1.04 1.04 3,124,536
1st Dec 2025 (Mon) 1.00 1.00 0.975 0.975 524,099
28th Nov 2025 (Fri) 1.00 1.05 0.975 1.00 3,826,068
27th Nov 2025 (Thu) 1.00 1.00 1.00 1.00 2,547,582
26th Nov 2025 (Wed) 1.025 1.03 0.925 1.00 9,581,120
See more Hamak Strategy price history

Hamak Strategy (HAMA) Share News

SMALL-CAP WINNERS & LOSERS: ASA expects 2025 profit to beat consensus

4th Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Hamak Strategy notes positive results at Nimba project

8th Oct 2025 22:11

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager announces the first drilling results from its joint venture with First Au Ltd on its 65% owned Nimba gold project. Results show Hole FADD25-001 intersected a wide mineralised zone of 29 metres at 0.97 grams per tonne of gold from 49 metres to 78 metres. This includes 23 metres at 1.15 grams per tonne of gold from 49 metres to 72 metres depth, with individual high-grade intersections of 4.1 grams per tonne of gold, 3.1 grams per tonne of gold, 2.7 grams per tonne of gold, 2.3 grams per tonne of gold and 2.0 grams per tonne of gold. A deeper intersection also yielded 8 metres at 2.55 grams per tonne of gold from 130 metres to 138 metres. This intersection included 2 metres at 8.37 grams per tonne of gold with individual intersections of 7.7 grams per tonne of gold and 9.1 grams per tonne of gold. Says these intersections confirm the continuity of mineralisation at depth from the first Hamak drilling that intersected 20 metres at 7 grams per tonne of gold closer to surface. Assay results for the next two holes, FADD-002 and FADD-003, are expected in the near future. Read More

SMALL-CAP WINNERS & LOSERS: Centaur mulls return as sells The Lawyer

11th Sep 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Hamak Gold shares jump with US trading debut on OTC Venture Market

11th Sep 2025 10:06

(Alliance News) - Hamak Gold Ltd on Thursday said it has listed on the OTC Venture Market, as part of a drive to boost US investor exposure. Read More

Hamak Gold interim loss widens as highlights Nimba project

1st Sep 2025 11:51

(Alliance News) - Hamak Gold Ltd on Monday announced a widened loss as it highlighted that drilling was underway at the Nimba project in Liberia. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered