Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Gold (HAMA) Share Price

Price 0.525p on 09-05-2025 at 10:00:25
Change 0.00p 0%
Buy 0.55p
Sell 0.50p
Buy / Sell HAMA Shares
Last Trade: Sell 100,000.00 at 0.50p
Day's Volume: 100,000
Last Close: 0.525p
Open: 0.525p
ISIN: VGG4256S1048
Day's Range 0.525p - 0.525p
52wk Range: 0.45p - 1.33p
Market Capitalisation: £426k
VWAP: 0.50p
Shares in Issue: 81m

Sector: Precious Metals

Hamak Gold (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.50p Ordinary
08:17:13 - 09-May-25
Sell* 301,154 0.52p Ordinary
12:49:30 - 08-May-25
Buy* 290 0.55p SI Trade
13:55:40 - 07-May-25
Buy* 496 0.55p SI Trade
13:55:40 - 07-May-25
Sell* 1,538 0.50p SI Trade
13:55:40 - 07-May-25
Sell* 5,663 0.50p SI Trade
13:55:40 - 07-May-25
Buy* 383 0.55p SI Trade
13:55:40 - 07-May-25
Sell* 50,000 0.50p Ordinary
11:26:48 - 06-May-25
Sell* 150,000 0.45p Ordinary
15:51:07 - 01-May-25
Sell* 50,000 0.55p Ordinary
15:50:33 - 01-May-25
See more Hamak Gold trades

Hamak Gold (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.525 0.525 0.525 0.525 301,154
7th May 2025 (Wed) 0.525 0.525 0.525 0.525 8,370
6th May 2025 (Tue) 0.525 0.525 0.525 0.525 50,000
5th May 2025 (Mon) 0.45 0.45 0.45 0.45 0
2nd May 2025 (Fri) 0.525 0.525 0.525 0.525 0
1st May 2025 (Thu) 0.575 0.575 0.525 0.525 251,008
30th Apr 2025 (Wed) 0.575 0.575 0.575 0.575 1,366
29th Apr 2025 (Tue) 0.575 0.575 0.575 0.575 6,406
28th Apr 2025 (Mon) 0.575 0.575 0.575 0.575 38,161
25th Apr 2025 (Fri) 0.575 0.575 0.575 0.575 50,000
24th Apr 2025 (Thu) 0.575 0.575 0.575 0.575 3,197
23rd Apr 2025 (Wed) 0.575 0.575 0.575 0.575 75,596
22nd Apr 2025 (Tue) 0.725 0.575 0.575 0.575 2,373,190
21st Apr 2025 (Mon) 0.725 0.725 0.725 0.725 0
18th Apr 2025 (Fri) 0.725 0.725 0.725 0.725 0
17th Apr 2025 (Thu) 0.725 0.725 0.725 0.725 481,067
16th Apr 2025 (Wed) 0.625 0.725 0.625 0.725 2,294,368
15th Apr 2025 (Tue) 0.625 0.625 0.625 0.625 39,384
14th Apr 2025 (Mon) 0.625 0.625 0.625 0.625 0
11th Apr 2025 (Fri) 0.625 0.65 0.625 0.625 3,529
10th Apr 2025 (Thu) 0.625 0.625 0.625 0.625 665
9th Apr 2025 (Wed) 0.61 0.625 0.59 0.625 62,499
See more Hamak Gold price history

Hamak Gold (HAMA) Regulatory News

Date Source Headline
30th Apr 2025 9:40 am RNS Results for the period ended 31 December 2024
21st Nov 2024 8:24 am RNS Holding(s) in Company
6th Nov 2024 11:28 am RNS Director’s Dealings
31st Oct 2024 3:59 pm RNS Holding(s) in Company
18th Sep 2024 7:00 am RNS Interim Results
9th Sep 2024 11:04 am RNS Holding(s) in Company
31st Jul 2024 12:17 pm RNS Holding(s) in Company
17th Jul 2024 7:00 am RNS Investment Agreement
27th Jun 2024 3:51 pm RNS Result of AGM
28th May 2024 7:00 am RNS Updated Presentation and Exploration at Nimba
See more Hamak Gold regulatory news

Hamak Gold (HAMA) Share News

IN BRIEF: Vela Technologies backs Hamak Gold in non-tech foray

17th Jul 2024 21:43

Vela Technologies PLC - early stage-focused technology investor - Enters into transferable unsecured convertible loan note agreement with Liberia-focused gold exploration and development company Hamak Gold Ltd. Hamak to issue Vela GBP300,000 of Hamak unsecured convertible loan notes, at interest rate of 10% per year, redeemable in July 2026. Accrued interest to be paid upon maturity or conversion. Notes may be converted with accrued interest into Hamak shares at the lower of a 25% discount to the volume weighted share price five days before conversion, or at 3.00 pence per share. As part of agreement, Vela will issue 2.42 billion shares to Hamak at 0.012 pence each, a 7.6% premium on Vela's July 16 share price. Vela may not submit a conversion notice for six months after signing. Hamak to redeem GBP75,000 of the notes through monthly cash payments between GBP10,000 and GBP25,000 with first payment due July 31. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

IN BRIEF: Hamak starts next phase of Ziatoyah exploration

28th May 2024 20:25

Hamak Gold Ltd - British virgin islands-based mining company with operations in Liberia - Announces it will start its next phase of exploration at the high-grade Ziatoyah gold discovery in northern Liberia. The site is located within its Nimba permit. The exploration will include field mapping, sampling and trenching. The site includes a best intersection of 20 meters at a grade of 7 grams per tonne of gold. Read More

EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls

30th Apr 2024 21:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Pennant trading in line; Coro requests suspension

24th Apr 2024 20:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Hamak Gold news
FTSE 100 Latest
Value8,558.91
Change27.30

Login to your account

Forgot Password?

Not Registered