Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 1.05p on 10-03-2026 at 18:50:06
Change 0.07p 7.14%
Buy 1.10p
Sell 1.00p
Last Trade: Sell 577,000.00 at 0.96p
Day's Volume: 1,051,133
Last Close: 1.05p
Open: 1.05p
ISIN: VGG4256S1048
Day's Range 1.05p - 1.05p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £4.75m
VWAP: 0.993096p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 577,000 0.96p Ordinary
16:37:37 - 10-Mar-26
Sell* 120,000 1.045p Ordinary
15:10:13 - 10-Mar-26
Buy* 55,702 1.07p Ordinary
10:14:30 - 10-Mar-26
Buy* 88,700 1.07p Ordinary
10:11:11 - 10-Mar-26
Buy* 909 1.10p Ordinary
09:21:41 - 10-Mar-26
Sell* 946 1.00p Ordinary
08:33:07 - 10-Mar-26
Buy* 2,000 1.07p Ordinary
08:16:32 - 10-Mar-26
Buy* 1,000 1.07p Ordinary
08:12:08 - 10-Mar-26
Sell* 203,500 1.00p Ordinary
08:03:21 - 10-Mar-26
Buy* 100 1.10p SI Trade
13:51:56 - 09-Mar-26
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 1.05 1.05 1.05 1.05 1,051,133
9th Mar 2026 (Mon) 1.10 0.98 0.98 0.98 675,269
6th Mar 2026 (Fri) 1.15 1.15 1.10 1.10 243,376
5th Mar 2026 (Thu) 1.15 1.15 1.02 1.15 104,745
4th Mar 2026 (Wed) 1.15 1.15 1.15 1.15 184,316
3rd Mar 2026 (Tue) 1.00 1.10 1.00 1.10 1,068,488
2nd Mar 2026 (Mon) 1.10 1.10 1.00 1.10 214,177
27th Feb 2026 (Fri) 1.10 1.10 1.00 1.00 718,527
26th Feb 2026 (Thu) 1.10 1.10 1.10 1.10 480,735
25th Feb 2026 (Wed) 1.10 1.10 1.10 1.10 1,521,422
24th Feb 2026 (Tue) 1.10 1.10 1.10 1.10 329,293
23rd Feb 2026 (Mon) 1.10 1.10 1.10 1.10 309,269
20th Feb 2026 (Fri) 1.20 1.20 1.10 1.10 2,059,812
19th Feb 2026 (Thu) 1.125 1.20 1.125 1.20 3,950,385
18th Feb 2026 (Wed) 1.00 1.125 1.04 1.125 2,161,833
17th Feb 2026 (Tue) 1.05 1.00 1.00 1.00 1,977,347
16th Feb 2026 (Mon) 1.10 1.10 1.05 1.05 574,426
13th Feb 2026 (Fri) 1.10 1.20 1.03 1.03 1,353,133
12th Feb 2026 (Thu) 1.20 1.20 1.20 1.20 564,106
11th Feb 2026 (Wed) 1.05 1.20 1.05 1.20 1,864,661
10th Feb 2026 (Tue) 1.025 1.12 1.025 1.12 731,773
See more Hamak Strategy price history

Hamak Strategy (HAMA) Regulatory News

Date Source Headline
3rd Mar 2026 7:00 am RNS Positive Due Diligence completed on Akoko Project
19th Feb 2026 7:00 am RNS Advisory Board Appointment
4th Feb 2026 7:00 am RNS Leadership Changes and Advisory Board Appointments
30th Jan 2026 7:00 am RNS Operational Update
28th Jan 2026 7:00 am RNS Purchase of Bitcoin and Gold Bullion
14th Jan 2026 7:00 am RNS Board Changes
8th Dec 2025 7:00 am RNS Director’s Dealings
4th Dec 2025 7:00 am RNS Completion of £2.5 million CLN & Drawdown Strategy
3rd Dec 2025 7:00 am RNS Signs Binding Term Sheet for Gold Project in Ghana
10th Nov 2025 3:45 pm RNS Correction: Director’s Dealings
See more Hamak Strategy regulatory news

Hamak Strategy (HAMA) Share News

IN BRIEF: Hamak Strategy Chair Nicholas Thurlow steps down

14th Jan 2026 18:08

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager - Executive Director & Chair Nicholas Thurlow resigns, effective immediately, to enable Thurlow to focus on other work commitments. Says Non-Executive Director Nicola Horlick will assume the role of non-executive chair on an interim basis, while the company continues to strengthen its board and management team through new appointments. Notes that these announcements will be made in due course. Read More

SMALL-CAP WINNERS & LOSERS: ASA expects 2025 profit to beat consensus

4th Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Hamak Strategy notes positive results at Nimba project

8th Oct 2025 22:11

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager announces the first drilling results from its joint venture with First Au Ltd on its 65% owned Nimba gold project. Results show Hole FADD25-001 intersected a wide mineralised zone of 29 metres at 0.97 grams per tonne of gold from 49 metres to 78 metres. This includes 23 metres at 1.15 grams per tonne of gold from 49 metres to 72 metres depth, with individual high-grade intersections of 4.1 grams per tonne of gold, 3.1 grams per tonne of gold, 2.7 grams per tonne of gold, 2.3 grams per tonne of gold and 2.0 grams per tonne of gold. A deeper intersection also yielded 8 metres at 2.55 grams per tonne of gold from 130 metres to 138 metres. This intersection included 2 metres at 8.37 grams per tonne of gold with individual intersections of 7.7 grams per tonne of gold and 9.1 grams per tonne of gold. Says these intersections confirm the continuity of mineralisation at depth from the first Hamak drilling that intersected 20 metres at 7 grams per tonne of gold closer to surface. Assay results for the next two holes, FADD-002 and FADD-003, are expected in the near future. Read More

SMALL-CAP WINNERS & LOSERS: Centaur mulls return as sells The Lawyer

11th Sep 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Hamak Gold shares jump with US trading debut on OTC Venture Market

11th Sep 2025 10:06

(Alliance News) - Hamak Gold Ltd on Thursday said it has listed on the OTC Venture Market, as part of a drive to boost US investor exposure. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered