Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 1.00p on 17-02-2026 at 19:25:09
Change -0.05p -4.76%
Buy 1.10p
Sell 0.90p
Last Trade: Unknown 3.00 at 1.00p
Day's Volume: 1,977,347
Last Close: 1.00p
Open: 1.05p
ISIN: VGG4256S1048
Day's Range 1.00p - 1.00p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £4.52m
VWAP: 1.012587p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 1.00p Uncrossing Trade
16:35:29 - 17-Feb-26
Buy* 250,000 1.00p Ordinary
15:54:56 - 17-Feb-26
Buy* 267,500 1.12p Suspected BUY Trade
15:54:46 - 17-Feb-26
Buy* 199,801 0.999p Ordinary
15:51:26 - 17-Feb-26
Buy* 2,000 1.00p Ordinary
13:28:14 - 17-Feb-26
Buy* 2,000 1.00p Ordinary
13:27:01 - 17-Feb-26
Buy* 600 1.00p Ordinary
13:14:17 - 17-Feb-26
Buy* 411 1.00p Ordinary
13:07:02 - 17-Feb-26
Buy* 303,761 0.985p Ordinary
12:42:54 - 17-Feb-26
Buy* 30,000 0.99p Ordinary
12:32:42 - 17-Feb-26
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 1.05 1.00 1.00 1.00 1,977,347
16th Feb 2026 (Mon) 1.10 1.10 1.05 1.05 574,426
13th Feb 2026 (Fri) 1.10 1.20 1.03 1.03 1,353,133
12th Feb 2026 (Thu) 1.20 1.20 1.20 1.20 564,106
11th Feb 2026 (Wed) 1.05 1.20 1.05 1.20 1,864,661
10th Feb 2026 (Tue) 1.025 1.12 1.025 1.12 731,773
9th Feb 2026 (Mon) 1.07 1.10 1.025 1.025 1,994,940
6th Feb 2026 (Fri) 1.125 1.07 1.05 1.05 2,242,754
5th Feb 2026 (Thu) 1.125 1.125 1.125 1.125 407,402
4th Feb 2026 (Wed) 1.025 1.125 1.025 1.125 3,862,311
3rd Feb 2026 (Tue) 1.025 1.05 1.025 1.025 1,781,885
2nd Feb 2026 (Mon) 1.15 1.15 1.025 1.025 2,975,126
30th Jan 2026 (Fri) 1.275 1.25 1.15 1.15 3,941,000
29th Jan 2026 (Thu) 1.25 1.25 1.25 1.25 2,559,296
28th Jan 2026 (Wed) 1.40 1.425 1.25 1.25 4,636,530
27th Jan 2026 (Tue) 1.325 1.325 1.225 1.325 23,642,648
26th Jan 2026 (Mon) 1.275 1.325 1.275 1.325 2,649,842
23rd Jan 2026 (Fri) 1.425 1.425 1.25 1.275 5,112,522
22nd Jan 2026 (Thu) 1.55 1.55 1.35 1.375 2,720,951
21st Jan 2026 (Wed) 1.55 1.55 1.55 1.55 722,964
20th Jan 2026 (Tue) 1.575 1.68 1.45 1.55 2,042,255
19th Jan 2026 (Mon) 1.575 1.575 1.575 1.575 1,884,556
See more Hamak Strategy price history

Hamak Strategy (HAMA) Regulatory News

Date Source Headline
4th Feb 2026 7:00 am RNS Leadership Changes and Advisory Board Appointments
30th Jan 2026 7:00 am RNS Operational Update
28th Jan 2026 7:00 am RNS Purchase of Bitcoin and Gold Bullion
14th Jan 2026 7:00 am RNS Board Changes
8th Dec 2025 7:00 am RNS Director’s Dealings
4th Dec 2025 7:00 am RNS Completion of £2.5 million CLN & Drawdown Strategy
3rd Dec 2025 7:00 am RNS Signs Binding Term Sheet for Gold Project in Ghana
10th Nov 2025 3:45 pm RNS Correction: Director’s Dealings
10th Nov 2025 12:03 pm RNS Director’s Dealings
3rd Nov 2025 12:21 pm RNS Results of Extraordinary General Meeting
See more Hamak Strategy regulatory news

Hamak Strategy (HAMA) Share News

IN BRIEF: Hamak Strategy Chair Nicholas Thurlow steps down

14th Jan 2026 18:08

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager - Executive Director & Chair Nicholas Thurlow resigns, effective immediately, to enable Thurlow to focus on other work commitments. Says Non-Executive Director Nicola Horlick will assume the role of non-executive chair on an interim basis, while the company continues to strengthen its board and management team through new appointments. Notes that these announcements will be made in due course. Read More

SMALL-CAP WINNERS & LOSERS: ASA expects 2025 profit to beat consensus

4th Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Hamak Strategy notes positive results at Nimba project

8th Oct 2025 22:11

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager announces the first drilling results from its joint venture with First Au Ltd on its 65% owned Nimba gold project. Results show Hole FADD25-001 intersected a wide mineralised zone of 29 metres at 0.97 grams per tonne of gold from 49 metres to 78 metres. This includes 23 metres at 1.15 grams per tonne of gold from 49 metres to 72 metres depth, with individual high-grade intersections of 4.1 grams per tonne of gold, 3.1 grams per tonne of gold, 2.7 grams per tonne of gold, 2.3 grams per tonne of gold and 2.0 grams per tonne of gold. A deeper intersection also yielded 8 metres at 2.55 grams per tonne of gold from 130 metres to 138 metres. This intersection included 2 metres at 8.37 grams per tonne of gold with individual intersections of 7.7 grams per tonne of gold and 9.1 grams per tonne of gold. Says these intersections confirm the continuity of mineralisation at depth from the first Hamak drilling that intersected 20 metres at 7 grams per tonne of gold closer to surface. Assay results for the next two holes, FADD-002 and FADD-003, are expected in the near future. Read More

SMALL-CAP WINNERS & LOSERS: Centaur mulls return as sells The Lawyer

11th Sep 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Hamak Gold shares jump with US trading debut on OTC Venture Market

11th Sep 2025 10:06

(Alliance News) - Hamak Gold Ltd on Thursday said it has listed on the OTC Venture Market, as part of a drive to boost US investor exposure. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered