Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 1.20p on 19-11-2025 at 13:50:00
Change 0.00p 0%
Buy 1.25p
Sell 1.15p
Last Trade: Buy 2,000.00 at 1.2288p
Day's Volume: 724,113
Last Close: 1.20p
Open: 1.20p
ISIN: VGG4256S1048
Day's Range 1.20p - 1.20p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £5.43m
VWAP: 1.203672p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 1.2288p Ordinary
13:47:32 - 19-Nov-25
Sell* 64,885 1.18p Ordinary
12:50:48 - 19-Nov-25
Buy* 2,480 1.23p Ordinary
12:36:19 - 19-Nov-25
Buy* 80,973 1.224p Ordinary
11:58:16 - 19-Nov-25
Sell* 200,000 1.1785p Ordinary
11:17:21 - 19-Nov-25
Sell* 70,207 1.1785p Ordinary
10:49:31 - 19-Nov-25
Buy* 81,224 1.23p Ordinary
09:48:02 - 19-Nov-25
Buy* 10,000 1.233p Ordinary
09:05:14 - 19-Nov-25
Buy* 200,000 1.225p Ordinary
08:36:23 - 19-Nov-25
Buy* 240 1.234p Ordinary
16:20:50 - 18-Nov-25
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 1.20 1.20 1.20 1.20 724,113
18th Nov 2025 (Tue) 1.25 1.25 1.20 1.20 2,430,284
17th Nov 2025 (Mon) 1.275 1.275 1.25 1.25 1,848,369
14th Nov 2025 (Fri) 1.375 1.375 1.25 1.275 3,133,401
13th Nov 2025 (Thu) 1.40 1.40 1.375 1.375 661,411
12th Nov 2025 (Wed) 1.40 1.40 1.36 1.36 3,035,236
11th Nov 2025 (Tue) 1.45 1.50 1.40 1.50 2,707,394
10th Nov 2025 (Mon) 1.35 1.60 1.35 1.45 3,856,890
7th Nov 2025 (Fri) 1.275 1.38 1.35 1.35 2,925,583
6th Nov 2025 (Thu) 1.25 1.36 1.275 1.275 5,934,344
5th Nov 2025 (Wed) 1.25 1.325 1.25 1.25 3,460,783
4th Nov 2025 (Tue) 1.35 1.30 1.30 1.30 7,022,335
3rd Nov 2025 (Mon) 1.50 1.50 1.35 1.35 7,302,945
31st Oct 2025 (Fri) 1.25 1.60 1.225 1.525 26,342,587
30th Oct 2025 (Thu) 1.30 1.30 1.225 1.25 5,629,694
29th Oct 2025 (Wed) 1.325 1.35 1.30 1.30 9,751,641
28th Oct 2025 (Tue) 1.375 1.39 1.325 1.325 4,104,474
27th Oct 2025 (Mon) 1.55 1.40 1.40 1.40 9,149,456
24th Oct 2025 (Fri) 1.60 1.55 1.45 1.55 10,400,575
23rd Oct 2025 (Thu) 1.85 1.80 1.60 1.60 4,866,638
22nd Oct 2025 (Wed) 2.00 2.00 1.75 1.85 7,038,725
21st Oct 2025 (Tue) 1.80 1.95 1.65 1.90 10,055,711
20th Oct 2025 (Mon) 1.90 1.90 1.65 1.80 5,079,713
See more Hamak Strategy price history

Hamak Strategy (HAMA) Share News

IN BRIEF: Hamak Strategy notes positive results at Nimba project

8th Oct 2025 22:11

Hamak Strategy Ltd - Africa-focused gold exploration firm and digital asset treasury manager announces the first drilling results from its joint venture with First Au Ltd on its 65% owned Nimba gold project. Results show Hole FADD25-001 intersected a wide mineralised zone of 29 metres at 0.97 grams per tonne of gold from 49 metres to 78 metres. This includes 23 metres at 1.15 grams per tonne of gold from 49 metres to 72 metres depth, with individual high-grade intersections of 4.1 grams per tonne of gold, 3.1 grams per tonne of gold, 2.7 grams per tonne of gold, 2.3 grams per tonne of gold and 2.0 grams per tonne of gold. A deeper intersection also yielded 8 metres at 2.55 grams per tonne of gold from 130 metres to 138 metres. This intersection included 2 metres at 8.37 grams per tonne of gold with individual intersections of 7.7 grams per tonne of gold and 9.1 grams per tonne of gold. Says these intersections confirm the continuity of mineralisation at depth from the first Hamak drilling that intersected 20 metres at 7 grams per tonne of gold closer to surface. Assay results for the next two holes, FADD-002 and FADD-003, are expected in the near future. Read More

SMALL-CAP WINNERS & LOSERS: Centaur mulls return as sells The Lawyer

11th Sep 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Hamak Gold shares jump with US trading debut on OTC Venture Market

11th Sep 2025 10:06

(Alliance News) - Hamak Gold Ltd on Thursday said it has listed on the OTC Venture Market, as part of a drive to boost US investor exposure. Read More

Hamak Gold interim loss widens as highlights Nimba project

1st Sep 2025 11:51

(Alliance News) - Hamak Gold Ltd on Monday announced a widened loss as it highlighted that drilling was underway at the Nimba project in Liberia. Read More

SMALL-CAP WINNERS & LOSERS: Hamak loss widens; Dialight expects fall

1st Sep 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Hamak Strategy news
FTSE 100 Latest
Value9,536.99
Change-15.31

Login to your account

Forgot Password?

Not Registered