Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hamak Strategy (HAMA) Share Price

Price 0.90p on 30-04-2026 at 18:35:09
Change 0.00p 0%
Buy 0.95p
Sell 0.85p
Last Trade: Buy 5,232.00 at 0.936p
Day's Volume: 110,173
Last Close: 0.90p
Open: 0.90p
ISIN: VGG4256S1048
Day's Range 0.85p - 0.90p
52wk Range: 0.425p - 7.05p
Market Capitalisation: £4.07m
VWAP: 0.872012p
Shares in Issue: 452.13m

Sector: Precious Metals

Hamak Strategy (HAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,232 0.936p Ordinary
16:10:45 - 30-Apr-26
Buy* 120 0.938p Ordinary
12:08:28 - 30-Apr-26
Sell* 33,900 0.86555p Ordinary
11:00:37 - 30-Apr-26
Sell* 33,900 0.85p Uncrossing Trade
11:00:17 - 30-Apr-26
Sell* 12,829 0.8666p Ordinary
10:27:52 - 30-Apr-26
Sell* 6,305 0.86555p Ordinary
10:18:10 - 30-Apr-26
Sell* 588 0.85p Uncrossing Trade
09:00:18 - 30-Apr-26
Sell* 5,464 0.86555p Ordinary
08:36:27 - 30-Apr-26
Buy* 2,104 0.94p Ordinary
14:51:05 - 29-Apr-26
Sell* 86 0.85p SI Trade
08:01:37 - 29-Apr-26
See more Hamak Strategy trades

Hamak Strategy (HAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 0.90 0.90 0.85 0.90 110,173
29th Apr 2026 (Wed) 0.90 0.90 0.90 0.90 830,799
28th Apr 2026 (Tue) 0.925 0.925 0.90 0.90 291,998
27th Apr 2026 (Mon) 0.95 1.00 0.875 0.925 3,754,878
24th Apr 2026 (Fri) 0.95 1.00 0.95 0.95 221,170
23rd Apr 2026 (Thu) 0.95 0.95 0.95 0.95 624,611
22nd Apr 2026 (Wed) 1.025 1.05 0.925 0.95 1,716,567
21st Apr 2026 (Tue) 1.025 1.025 1.025 1.025 344,681
20th Apr 2026 (Mon) 1.025 1.025 1.025 1.025 839,004
17th Apr 2026 (Fri) 1.00 1.044 0.902 1.044 635,050
16th Apr 2026 (Thu) 1.00 1.00 1.00 1.00 411,375
15th Apr 2026 (Wed) 1.175 1.025 0.95 1.00 2,911,382
14th Apr 2026 (Tue) 0.925 1.174 1.174 1.174 12,447,575
13th Apr 2026 (Mon) 0.875 0.95 0.801 0.95 1,176,749
10th Apr 2026 (Fri) 0.80 0.90 0.80 0.875 1,354,649
9th Apr 2026 (Thu) 0.80 0.80 0.80 0.80 331,765
8th Apr 2026 (Wed) 0.75 0.80 0.702 0.80 1,471,709
7th Apr 2026 (Tue) 0.725 0.80 0.75 0.75 1,488,168
6th Apr 2026 (Mon) 0.74 0.74 0.74 0.74 0
3rd Apr 2026 (Fri) 0.74 0.74 0.74 0.74 0
2nd Apr 2026 (Thu) 0.825 0.74 0.74 0.74 7,681,697
1st Apr 2026 (Wed) 0.825 0.825 0.825 0.825 813,615
See more Hamak Strategy price history

Hamak Strategy (HAMA) Share News

TRADING UPDATES: Windar hails 'strongest ever first quarter'

15th Apr 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: McBride acquisition; Speedy Hire says market worsens

2nd Apr 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Publisher Future down after Jefferies downgrade

27th Mar 2026 11:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Hamak drilling at Akoko; Aterian notes Tantalum price

23rd Mar 2026 17:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Hamak Strategy news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered