Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halo Minerals (HALO) Share Price

Price 6.375p on 06-11-2026 at 11:05:09
Change 0.00p 0%
Buy 6.50p
Sell 6.25p
Last Trade: Buy 153.00 at 6.50p
Day's Volume: 153
Last Close: 6.375p
Open: 6.375p
ISIN: GB00BP92JV57
Day's Range 6.375p - 6.375p
52wk Range: 6.375p - 14.125p
Market Capitalisation: £7.06m
VWAP: 6.50p
Shares in Issue: 110.74m

Halo Minerals (HALO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 153 6.50p Ordinary
10:51:32 - 06-Nov-26
Buy* 15,000 6.75p Ordinary
16:41:23 - 05-Nov-26
Buy* 10,852 6.45p Ordinary
12:10:27 - 05-Nov-26
Buy* 76 6.50p Ordinary
11:54:53 - 05-Nov-26
Buy* 15 6.50p Ordinary
11:54:15 - 05-Nov-26
Sell* 21,111 6.35p Ordinary
11:50:09 - 05-Nov-26
Unknown* 15,750 6.35p Ordinary
11:38:19 - 05-Nov-26
Unknown* -15,750 6.35p Ordinary
Correction
11:38:19 - 05-Nov-26
Sell* 15,750 6.35p Ordinary
11:38:19 - 05-Nov-26
Buy* 7,906 6.45p Ordinary
11:23:12 - 05-Nov-26
See more Halo Minerals trades

Halo Minerals (HALO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 6.375 6.375 6.375 6.375 153
5th Nov 2026 (Thu) 6.875 6.875 6.375 6.875 154,228
4th Nov 2026 (Wed) 6.875 6.875 6.875 6.875 1,366
3rd Nov 2026 (Tue) 7.25 7.25 6.875 6.875 257,399
2nd Nov 2026 (Mon) 7.25 7.25 7.25 7.25 192,103
30th Oct 2026 (Fri) 7.25 7.25 7.25 7.25 144,725
29th Oct 2026 (Thu) 7.00 7.25 7.00 7.25 336,834
28th Oct 2026 (Wed) 7.50 7.50 7.00 7.00 1,052,833
27th Oct 2026 (Tue) 7.625 7.625 7.50 7.50 257,847
26th Oct 2026 (Mon) 7.625 7.625 7.60 7.60 366,946
23rd Oct 2026 (Fri) 7.375 7.625 7.375 7.625 261,976
22nd Oct 2026 (Thu) 7.875 7.875 7.25 7.25 414,814
21st Oct 2026 (Wed) 7.875 7.875 7.875 7.875 13,054
20th Oct 2026 (Tue) 8.125 8.125 7.875 7.875 407,908
19th Oct 2026 (Mon) 8.125 8.125 8.125 8.125 30,231
16th Oct 2026 (Fri) 8.25 8.00 8.00 8.00 342,424
15th Oct 2026 (Thu) 8.00 8.00 8.00 8.00 23,086
14th Oct 2026 (Wed) 8.00 8.00 8.00 8.00 91,379
13th Oct 2026 (Tue) 8.25 8.25 7.75 8.00 368,499
12th Oct 2026 (Mon) 8.25 8.25 8.25 8.25 14,439
9th Oct 2026 (Fri) 8.25 8.25 8.25 8.25 262,601
8th Oct 2026 (Thu) 8.25 8.25 8.25 8.25 39,389
7th Oct 2026 (Wed) 8.50 8.50 8.125 8.25 596,453
6th Oct 2026 (Tue) 8.25 8.75 8.25 8.50 523,093
See more Halo Minerals price history

Halo Minerals (HALO) Share News

WINNERS & LOSERS: Huddled up on JV buyout; Catenai down on bad debt

23rd Oct 2026 11:27

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Steppe Cement revenue rises; Tortilla fundraise

16th Oct 2026 22:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

IN BRIEF: Halo Minerals advances Playa Verde towards FID

29th Sep 2026 07:00

Halo Minerals PLC - London-based mineral development company - Announces the completion of the BIOS Mining & Infrastructure has completed a Class 3 engineering and cost update for its Playa Verde copper and gold tailings reprocessing project in Chile. The update puts estimated capital expenditure at about USD92.80 million, excluding VAT, and operating costs at USD2.20 per pound of recovered copper. The project is based on processing about 5.0 million tonnes of material per year over an initial seven-year operating life, with annual production targeted at about 8,640 tonnes of recovered copper and 1,400 ounces of gold. Halo says the indicative implementation period is about 18 months, with the study assuming start-up in October 2028. The company says it is now progressing the remaining technical, commercial and financing workstreams needed for a final investment decision, including an updated Competent Person's Report, value engineering, permitting, commercial contracting and financing. Read More

EARNINGS AND TRADING: GenIP and Halo Minerals interim losses widen

28th Aug 2026 20:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

See more Halo Minerals news
FTSE 100 Latest
Value10,539.10
Change-243.56

Login to your account

Forgot Password?

Not Registered