Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halo Minerals (HALO) Share Price

Price 8.125p on 16-10-2026 at 18:35:09
Change 0.00p 0%
Buy 8.25p
Sell 8.00p
Last Trade: Sell 80,000.00 at 8.00p
Day's Volume: 342,424
Last Close: 8.00p
Open: 8.25p
ISIN: GB00BP92JV57
Day's Range 8.00p - 8.00p
52wk Range: 7.125p - 14.125p
Market Capitalisation: £8.86m
VWAP: 8.224437p
Shares in Issue: 110.74m

Halo Minerals (HALO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,000 8.00p Uncrossing Trade
16:35:17 - 16-Oct-26
Buy* 50,000 8.15p Ordinary
16:28:21 - 16-Oct-26
Buy* 12,035 8.23p Ordinary
16:26:40 - 16-Oct-26
Buy* 5,200 8.23p Ordinary
13:31:43 - 16-Oct-26
Buy* 6,622 8.23p Ordinary
12:34:01 - 16-Oct-26
Buy* 1 8.23p Ordinary
12:19:31 - 16-Oct-26
Buy* 14,000 8.20p Ordinary
11:35:13 - 16-Oct-26
Sell* 5,834 8.222p Ordinary
11:06:07 - 16-Oct-26
Sell* 11,249 8.222p Ordinary
09:33:37 - 16-Oct-26
Buy* 9,097 8.40p Ordinary
08:57:36 - 16-Oct-26
See more Halo Minerals trades

Halo Minerals (HALO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 8.00 8.00 8.00 8.00 23,086
14th Oct 2026 (Wed) 8.00 8.00 8.00 8.00 91,379
13th Oct 2026 (Tue) 8.25 8.25 7.75 8.00 368,499
12th Oct 2026 (Mon) 8.25 8.25 8.25 8.25 14,439
9th Oct 2026 (Fri) 8.25 8.25 8.25 8.25 262,601
8th Oct 2026 (Thu) 8.25 8.25 8.25 8.25 39,389
7th Oct 2026 (Wed) 8.50 8.50 8.125 8.25 596,453
6th Oct 2026 (Tue) 8.25 8.75 8.25 8.50 523,093
5th Oct 2026 (Mon) 7.75 8.25 7.75 8.25 551,323
2nd Oct 2026 (Fri) 7.50 7.75 7.50 7.75 226,748
1st Oct 2026 (Thu) 7.78 7.78 7.125 7.50 900,196
30th Sep 2026 (Wed) 7.25 7.625 7.125 7.625 92,477
29th Sep 2026 (Tue) 9.00 9.00 7.125 7.125 1,112,245
28th Sep 2026 (Mon) 9.00 9.00 9.00 9.00 144,519
25th Sep 2026 (Fri) 9.00 9.00 9.00 9.00 12,929
24th Sep 2026 (Thu) 9.00 9.00 9.00 9.00 19,756
23rd Sep 2026 (Wed) 8.875 9.00 9.00 9.00 115,607
22nd Sep 2026 (Tue) 9.125 8.80 8.80 8.80 71,266
21st Sep 2026 (Mon) 9.00 9.25 9.25 9.25 100,903
18th Sep 2026 (Fri) 8.875 9.00 8.875 9.00 409,138
17th Sep 2026 (Thu) 9.125 9.125 8.875 8.875 136,602
16th Sep 2026 (Wed) 9.125 9.25 9.125 9.125 80,136
See more Halo Minerals price history

Halo Minerals (HALO) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Statement Regarding Recent Share Price Movement
28th Sep 2026 7:00 am RNS Playa Verde advances towards FID
28th Aug 2026 7:00 am RNS Interim Results and Operational Update
30th Jul 2026 7:00 am RNS Judgment Rejects Challenge to Playa Verde
29th Jun 2026 11:25 am RNS Result of AGM
19th Jun 2026 7:55 am RNS-R Investor Meet Company & Crux Investor Videos
17th Jun 2026 7:00 am RNS-R Initiation of Equity Development Research Coverage
4th Jun 2026 7:01 am RNS Notice of AGM
4th Jun 2026 7:00 am RNS Audited Results
29th May 2026 7:00 am RNS Change of Registered Office
See more Halo Minerals regulatory news

Halo Minerals (HALO) Share News

IN BRIEF: Halo Minerals advances Playa Verde towards FID

29th Sep 2026 07:00

Halo Minerals PLC - London-based mineral development company - Announces the completion of the BIOS Mining & Infrastructure has completed a Class 3 engineering and cost update for its Playa Verde copper and gold tailings reprocessing project in Chile. The update puts estimated capital expenditure at about USD92.80 million, excluding VAT, and operating costs at USD2.20 per pound of recovered copper. The project is based on processing about 5.0 million tonnes of material per year over an initial seven-year operating life, with annual production targeted at about 8,640 tonnes of recovered copper and 1,400 ounces of gold. Halo says the indicative implementation period is about 18 months, with the study assuming start-up in October 2028. The company says it is now progressing the remaining technical, commercial and financing workstreams needed for a final investment decision, including an updated Competent Person's Report, value engineering, permitting, commercial contracting and financing. Read More

EARNINGS AND TRADING: GenIP and Halo Minerals interim losses widen

28th Aug 2026 20:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS AND TRADING: CRISM wins "highly competitive" UK grant

4th Jun 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Halo Minerals news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered