| Price | 9.125p on 21-05-2026 at 16:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.25p |
| Sell | 9.00p |
| Last Trade: | Unknown 10,000.00 at 9.00p |
| Day's Volume: | 46,707 |
| Last Close: | 9.125p |
| Open: | 9.125p |
| ISIN: | GB00BP92JV57 |
| Day's Range | 9.125p - 9.125p |
| 52wk Range: | 9.125p - 14.125p |
| Market Capitalisation: | £10.11m |
| VWAP: | 9.003486p |
| Shares in Issue: | 110.74m |
Halo Minerals (HALO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 9.00p | Negotiated Trade |
16:57:30 - 21-May-26 |
| Buy* | 25,000 | 9.00p | Ordinary |
16:53:10 - 21-May-26 |
| Sell* | 17 | 9.10p | Ordinary |
12:23:00 - 21-May-26 |
| Unknown* | 1,260 | 9.125p | Ordinary |
10:11:42 - 21-May-26 |
| Buy* | 8 | 9.20p | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 10 | 9.20p | Ordinary |
08:32:07 - 21-May-26 |
| Sell* | 412 | 9.00p | Ordinary |
08:30:16 - 21-May-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 50,000 | 9.05p | Ordinary |
16:40:15 - 20-May-26 |
| Buy* | 46 | 9.225p | Ordinary |
15:56:17 - 20-May-26 |
Halo Minerals (HALO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Filing of Beach Mining Permit Application |
| 1st May 2026 7:00 am | RNS | Filing of Maritime Concession Application |
| 8th Apr 2026 7:00 am | RNS | Appointment of contractor |
| 2nd Apr 2026 7:00 am | RNS | Appointment of Specialised Consultants |
| 31st Mar 2026 7:00 am | RNS-R | New Investor Presentation and Webinar |
| 30th Mar 2026 8:00 am | RNS | Admission to AIM and First Day of Dealings |
| 27th Feb 2019 7:00 am | RNS | Result of General Meeting |
| 14th Feb 2019 7:00 am | RNS | Proposed Disposal and Delisting from AIM |
| 7th Feb 2019 7:00 am | RNS | Update in Funding Options |
| 20th Dec 2018 4:30 pm | RNS | Suspension of trading |
