Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halo Minerals (HALO) Share Price

Price 9.25p on 14-08-2026 at 18:25:06
Change 0.00p 0%
Buy 9.50p
Sell 9.00p
Last Trade: Sell 27,708.00 at 9.0775p
Day's Volume: 224,728
Last Close: 9.25p
Open: 9.25p
ISIN: GB00BP92JV57
Day's Range 9.25p - 9.25p
52wk Range: 8.00p - 14.125p
Market Capitalisation: £10.24m
VWAP: 9.082885p
Shares in Issue: 110.74m

Halo Minerals (HALO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,708 9.0775p Ordinary
15:42:10 - 14-Aug-26
Buy* 495 9.2949p Ordinary
14:26:45 - 14-Aug-26
Sell* 754 9.005p Ordinary
13:54:00 - 14-Aug-26
Buy* 53,778 9.29p Ordinary
12:48:31 - 14-Aug-26
Buy* 1,011 9.2949p Ordinary
12:30:33 - 14-Aug-26
Buy* 136 9.3999p Ordinary
08:32:03 - 14-Aug-26
Buy* 1,032 9.30p Ordinary
08:29:44 - 14-Aug-26
Unknown* 138,889 9.00p Ordinary
08:00:17 - 14-Aug-26
Sell* 925 9.0775p Ordinary
08:00:16 - 14-Aug-26
Sell* 2,000 9.135p Ordinary
10:41:38 - 13-Aug-26
See more Halo Minerals trades

Halo Minerals (HALO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 9.25 9.25 9.25 9.25 224,728
13th Aug 2026 (Thu) 9.25 9.25 9.25 9.25 171,588
12th Aug 2026 (Wed) 9.125 9.25 9.125 9.25 321,984
11th Aug 2026 (Tue) 9.125 9.125 9.125 9.125 389,998
10th Aug 2026 (Mon) 9.125 9.125 9.125 9.125 143,199
7th Aug 2026 (Fri) 9.50 9.50 9.125 9.125 121,094
6th Aug 2026 (Thu) 9.50 9.50 9.50 9.50 173,443
5th Aug 2026 (Wed) 9.50 9.50 9.50 9.50 102,089
4th Aug 2026 (Tue) 9.50 9.50 9.50 9.50 13,609
3rd Aug 2026 (Mon) 9.25 9.50 9.25 9.50 272,821
31st Jul 2026 (Fri) 10.00 9.45 9.45 9.45 134,571
30th Jul 2026 (Thu) 10.25 10.25 9.875 10.00 385,590
29th Jul 2026 (Wed) 9.75 9.75 9.75 9.75 22,174
28th Jul 2026 (Tue) 10.00 10.00 9.75 9.75 147,909
27th Jul 2026 (Mon) 10.125 10.125 9.875 10.00 657,868
24th Jul 2026 (Fri) 10.125 10.125 10.125 10.125 42,682
23rd Jul 2026 (Thu) 10.25 10.25 10.125 10.125 135,186
22nd Jul 2026 (Wed) 10.375 10.375 10.125 10.25 283,600
21st Jul 2026 (Tue) 10.50 10.50 10.375 10.375 550,275
20th Jul 2026 (Mon) 10.625 10.625 10.50 10.50 478,574
17th Jul 2026 (Fri) 10.75 10.75 10.625 10.625 117,525
16th Jul 2026 (Thu) 10.75 10.80 10.80 10.75 74,361
See more Halo Minerals price history

Halo Minerals (HALO) Regulatory News

Date Source Headline
30th Jul 2026 7:00 am RNS Judgment Rejects Challenge to Playa Verde
29th Jun 2026 11:25 am RNS Result of AGM
19th Jun 2026 7:55 am RNS-R Investor Meet Company & Crux Investor Videos
17th Jun 2026 7:00 am RNS-R Initiation of Equity Development Research Coverage
4th Jun 2026 7:01 am RNS Notice of AGM
4th Jun 2026 7:00 am RNS Audited Results
29th May 2026 7:00 am RNS Change of Registered Office
7th May 2026 7:00 am RNS Filing of Beach Mining Permit Application
1st May 2026 7:00 am RNS Filing of Maritime Concession Application
8th Apr 2026 7:00 am RNS Appointment of contractor
See more Halo Minerals regulatory news

Halo Minerals (HALO) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS AND TRADING: CRISM wins "highly competitive" UK grant

4th Jun 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

London IPOs dry up in 2026 as firms fear global volatility, AI bubble

9th Apr 2026 10:32

(Alliance News) - London's stock market listings dried up at the beginning of 2026 as companies were tentative to debut in the face of geopolitical volatility and tech valuation worries. Read More

IN BRIEF: Halo Minerals names contractor for Playa Verde pre-FID work

8th Apr 2026 19:42

Halo Minerals PLC - London-based mineral development company - Appoints contractor BIOS Mining & Infrastructure to conduct its mineral processing plant flow sheet design review and optimisation studies, and to assist in the application process and in securing ancillary permits needed to advance Halo's Playa Verde project towards a point where a final investment decision can be made. BIOSMI, formerly named Propipe, has worked with Playa Verde for over a decade and has detailed knowledge of Halo's development plans, the firm says. Notes that BIOSMI previously supported it with the mineral processing plant flow sheet and design studies during the previously completed definitive feasibility studies. Also, Halo confirms that the annual mining license fees for Playa Verde's six mining concessions have been paid in accordance with their terms. Read More

See more Halo Minerals news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered