Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halo Minerals (HALO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,708 9.0775p Ordinary
 15:42:10 - 14-Aug-26
Buy* 495 9.2949p Ordinary
 14:26:45 - 14-Aug-26
Sell* 754 9.005p Ordinary
 13:54:00 - 14-Aug-26
Buy* 53,778 9.29p Ordinary
 12:48:31 - 14-Aug-26
Buy* 1,011 9.2949p Ordinary
 12:30:33 - 14-Aug-26
Buy* 136 9.3999p Ordinary
 08:32:03 - 14-Aug-26
Buy* 1,032 9.30p Ordinary
 08:29:44 - 14-Aug-26
Unknown* 138,889 9.00p Ordinary
 08:00:17 - 14-Aug-26
Sell* 925 9.0775p Ordinary
 08:00:16 - 14-Aug-26
Sell* 2,000 9.135p Ordinary
 10:41:38 - 13-Aug-26
Sell* 3,676 9.135p Ordinary
 09:16:42 - 13-Aug-26
Buy* 1,027 9.35p Ordinary
 08:33:39 - 13-Aug-26
Buy* 1,027 9.3499p Ordinary
 08:30:27 - 13-Aug-26
Buy* 1,032 9.2999p Ordinary
 08:26:36 - 13-Aug-26
Sell* 1,038 9.2499p Ordinary
 08:19:32 - 13-Aug-26
Unknown* 107,484 9.30p Ordinary
 08:09:00 - 13-Aug-26
Sell* 54,304 9.20p Ordinary
 08:09:00 - 13-Aug-26
Sell* 5,359 9.20p Ordinary
 14:35:21 - 12-Aug-26
Sell* 852 9.066p Ordinary
 13:15:19 - 12-Aug-26
Buy* 984 9.2949p Ordinary
 12:13:59 - 12-Aug-26
Buy* 10,000 9.15p Ordinary
 11:35:00 - 12-Aug-26
Sell* 371 9.066p Ordinary
 10:16:08 - 12-Aug-26
Buy* 27 9.1624p Ordinary
 09:30:14 - 12-Aug-26
Unknown* 150,000 9.25p Negotiated Trade
 09:21:12 - 12-Aug-26
Unknown* 150,000 9.15p Negotiated Trade
 09:21:04 - 12-Aug-26
Buy* 196 9.1624p Ordinary
 08:33:07 - 12-Aug-26
Buy* 1,049 9.15p Ordinary
 08:31:03 - 12-Aug-26
Buy* 1,049 9.15p Ordinary
 08:30:15 - 12-Aug-26
Buy* 1,049 9.15p Ordinary
 08:29:36 - 12-Aug-26
Buy* 1,048 9.1624p Ordinary
 08:20:46 - 12-Aug-26
Unknown* 83,333 9.00p Ordinary
 16:01:25 - 11-Aug-26
Buy* 1,036 9.169p Ordinary
 15:35:35 - 11-Aug-26
Unknown* 100,000 9.25p Ordinary
 14:58:35 - 11-Aug-26
Unknown* 100,000 9.15p Ordinary
 14:58:27 - 11-Aug-26
Unknown* 100,000 9.00p Ordinary
 14:35:34 - 11-Aug-26
Sell* 1,000 9.0626p Ordinary
 13:14:27 - 11-Aug-26
Buy* 1,054 9.17p Ordinary
 08:31:34 - 11-Aug-26
Buy* 865 9.17p Ordinary
 08:28:02 - 11-Aug-26
Buy* 1,052 9.17p Ordinary
 08:26:54 - 11-Aug-26
Buy* 1,054 9.17p Ordinary
 08:23:32 - 11-Aug-26
Sell* 604 9.05p Ordinary
 08:11:14 - 11-Aug-26
Unknown* 1,000,000 9.00p Negotiated Trade
 08:10:31 - 11-Aug-26
Unknown* 24,000 9.125p Uncrossing Trade
 16:35:09 - 10-Aug-26
Buy* 30,000 9.17p Ordinary
 16:29:17 - 10-Aug-26
Unknown* 1,000,000 8.80p Negotiated Trade
 16:27:27 - 10-Aug-26
Buy* 5,452 9.17p Ordinary
 15:39:52 - 10-Aug-26
Sell* 30,470 9.10p Ordinary
 14:57:34 - 10-Aug-26
Sell* 37 9.0251p Ordinary
 14:05:26 - 10-Aug-26
Sell* 4,541 9.05p Ordinary
 13:17:14 - 10-Aug-26
Buy* 25,000 9.1275p Ordinary
 12:29:19 - 10-Aug-26
Buy* 1,051 9.19p Ordinary
 10:56:27 - 10-Aug-26
Buy* 1,047 9.19p Ordinary
 10:55:23 - 10-Aug-26
Buy* 1,048 9.19p Ordinary
 10:53:54 - 10-Aug-26
Buy* 20,000 9.19p Ordinary
 08:51:32 - 10-Aug-26
Buy* 4 9.2463p Ordinary
 08:45:53 - 10-Aug-26
Buy* 43 9.2463p Ordinary
 08:38:10 - 10-Aug-26
Buy* 216 9.2463p Ordinary
 08:34:10 - 10-Aug-26
Buy* 216 9.2463p Ordinary
 08:33:07 - 10-Aug-26
Sell* 74 9.0251p Ordinary
 08:31:07 - 10-Aug-26
Buy* 25,000 9.25p Ordinary
 16:40:45 - 07-Aug-26
Buy* 27,103 9.224p Ordinary
 14:07:45 - 07-Aug-26
Unknown* 25,000 9.25p Ordinary
 13:24:20 - 07-Aug-26
Sell* 192 9.2751p Ordinary
 11:39:07 - 07-Aug-26
Unknown* 21,326 9.35p Ordinary
 11:27:54 - 07-Aug-26
Sell* 21,326 9.35p Ordinary
 11:27:54 - 07-Aug-26
Unknown* -21,326 9.35p Ordinary
Correction
 11:27:54 - 07-Aug-26
Sell* 846 9.2751p Ordinary
 11:25:56 - 07-Aug-26
Sell* 20,000 9.2751p Ordinary
 11:15:55 - 07-Aug-26
Buy* 1,043 9.40p Ordinary
 10:52:46 - 07-Aug-26
Buy* 526 9.4999p Ordinary
 10:18:39 - 07-Aug-26
Unknown* 14 9.50p Ordinary
 08:35:04 - 07-Aug-26
Sell* 44 9.255p Ordinary
 08:10:20 - 07-Aug-26
Unknown* 150,000 9.5388p Negotiated Trade
 15:40:02 - 06-Aug-26
Sell* 14 9.255p Ordinary
 14:07:58 - 06-Aug-26
Unknown* 210 9.50p Ordinary
 13:36:52 - 06-Aug-26
Sell* 6,000 9.255p Ordinary
 11:27:44 - 06-Aug-26
Buy* 10 9.54p Ordinary
 11:05:45 - 06-Aug-26
Unknown* 400,000 9.75p Negotiated Trade
 10:14:30 - 06-Aug-26
Unknown* 400,000 9.675p Negotiated Trade
 10:14:13 - 06-Aug-26
Sell* 11,711 9.255p Ordinary
 09:45:09 - 06-Aug-26
Sell* 10 9.255p Ordinary
 09:29:45 - 06-Aug-26
Buy* 1,012 9.548p Ordinary
 09:24:53 - 06-Aug-26
Buy* 1,341 9.548p Ordinary
 09:24:08 - 06-Aug-26
Buy* 1,347 9.548p Ordinary
 09:23:23 - 06-Aug-26
Buy* 1,016 9.548p Ordinary
 09:18:47 - 06-Aug-26
Buy* 207 9.63p Ordinary
 08:35:08 - 06-Aug-26
Buy* 519 9.63p Ordinary
 08:35:02 - 06-Aug-26
Buy* 46 9.63p Ordinary
 08:31:05 - 06-Aug-26
Buy* 2,105 9.55p Ordinary
 15:51:39 - 05-Aug-26
Buy* 1,026 9.55p Ordinary
 15:48:18 - 05-Aug-26
Buy* 1,068 9.55p Ordinary
 15:39:46 - 05-Aug-26
Buy* 25,015 9.57p Ordinary
 13:43:37 - 05-Aug-26
Buy* 9,000 9.5849p Ordinary
 12:46:48 - 05-Aug-26
Sell* 229 9.255p Ordinary
 11:56:53 - 05-Aug-26
Sell* 466 9.255p Ordinary
 11:47:07 - 05-Aug-26
Buy* 1,860 9.588p Ordinary
 11:10:50 - 05-Aug-26
Sell* 1,929 9.255p Ordinary
 11:10:48 - 05-Aug-26
Sell* 25,000 9.26p Ordinary
 10:25:06 - 05-Aug-26
Unknown* -24,000 9.25p Ordinary
Correction
 10:23:38 - 05-Aug-26
Sell* 24,000 9.25p Ordinary
 10:23:38 - 05-Aug-26
Sell* 452 9.255p Ordinary
 10:21:58 - 05-Aug-26
Sell* 100 9.255p Ordinary
 10:17:38 - 05-Aug-26
Buy* 7,000 9.6385p Ordinary
 10:07:00 - 05-Aug-26
Buy* 25 9.64555p Ordinary
 09:30:08 - 05-Aug-26
Sell* 23,629 9.3655p Ordinary
 09:03:38 - 05-Aug-26
Buy* 1 9.7425p Ordinary
 08:34:04 - 05-Aug-26
Buy* 1,013 9.675p Ordinary
 08:28:27 - 05-Aug-26
Buy* 1,085 9.675p Ordinary
 08:27:42 - 05-Aug-26
Buy* 1,086 9.675p Ordinary
 08:22:22 - 05-Aug-26
Sell* 188 9.3655p Ordinary
 16:18:46 - 04-Aug-26
Sell* 1,532 9.3655p Ordinary
 15:17:55 - 04-Aug-26
Buy* 45 9.68p Ordinary
 14:33:01 - 04-Aug-26
Sell* 4,878 9.3655p Ordinary
 14:21:25 - 04-Aug-26
Buy* 1,031 9.69p Ordinary
 13:09:10 - 04-Aug-26
Sell* 90 9.3655p Ordinary
 13:03:27 - 04-Aug-26
Sell* 4,614 9.41p Ordinary
 11:03:13 - 04-Aug-26
Sell* 202 9.3655p Ordinary
 10:38:48 - 04-Aug-26
Unknown* 500,000 9.75p Negotiated Trade
 09:46:46 - 04-Aug-26
Unknown* 500,000 9.65p Negotiated Trade
 09:46:37 - 04-Aug-26
Buy* 1,018 9.70p Ordinary
 08:37:12 - 04-Aug-26
Buy* 11 9.725p Ordinary
 08:30:17 - 04-Aug-26
Buy* 1,532 9.725p Ordinary
 16:18:36 - 03-Aug-26
Sell* 17,000 9.40p Ordinary
 14:12:00 - 03-Aug-26
Unknown* -17,000 9.40p Ordinary
Correction
 14:12:00 - 03-Aug-26
Sell* 17,000 9.40p Ordinary
 14:12:00 - 03-Aug-26
Sell* 2 9.3655p Ordinary
 12:56:09 - 03-Aug-26
Buy* 106 9.7425p Ordinary
 12:24:13 - 03-Aug-26
Buy* 214 9.7425p Ordinary
 12:07:08 - 03-Aug-26
Buy* 20,671 9.675p Ordinary
 11:01:06 - 03-Aug-26
Buy* 50,000 9.50p Ordinary
 10:59:20 - 03-Aug-26
Buy* 10,000 9.49p Ordinary
 10:58:02 - 03-Aug-26
Buy* 33,558 9.47p Ordinary
 10:12:57 - 03-Aug-26
Unknown* 106,281 9.40p Ordinary
 09:20:37 - 03-Aug-26
Buy* 1,028 9.40p Ordinary
 09:02:47 - 03-Aug-26
Buy* 1,085 9.40p Ordinary
 08:43:42 - 03-Aug-26
Buy* 53 9.4925p Ordinary
 08:37:13 - 03-Aug-26
Buy* 1,291 9.374p Ordinary
 08:26:41 - 03-Aug-26
Buy* 15,000 9.374p Ordinary
 08:07:36 - 03-Aug-26
Buy* 15,000 9.374p Ordinary
 08:00:06 - 03-Aug-26
Buy* 1,950 9.45p Suspected BUY Trade
 16:35:04 - 31-Jul-26
Buy* 528 9.4925p Ordinary
 16:28:32 - 31-Jul-26
Sell* 1,000 9.45p Ordinary
 15:35:49 - 31-Jul-26
Buy* 21,060 9.4963p Ordinary
 15:21:56 - 31-Jul-26
Sell* 64,005 9.325p Ordinary
 15:21:21 - 31-Jul-26
Sell* 7,595 9.5625p Ordinary
 14:54:58 - 31-Jul-26
Sell* 15,000 9.75p Ordinary
 14:52:27 - 31-Jul-26
Sell* 2,500 9.7625p Ordinary
 14:50:41 - 31-Jul-26
Sell* 54 9.85p Ordinary
 13:12:08 - 31-Jul-26
Buy* 101 9.8999p Ordinary
 12:57:39 - 31-Jul-26
Buy* 10 9.8999p Ordinary
 12:52:54 - 31-Jul-26
Sell* 5,124 9.875p Ordinary
 10:41:31 - 31-Jul-26
Sell* 5,124 9.875p Ordinary
 10:40:39 - 31-Jul-26
Sell* 1,841 9.775p Ordinary
 10:37:39 - 31-Jul-26
Sell* 5,124 9.875p Ordinary
 10:37:38 - 31-Jul-26
Sell* 202 9.90p Ordinary
 09:28:36 - 31-Jul-26
Sell* 252 9.90p Ordinary
 08:46:14 - 31-Jul-26
Sell* 35 9.775p Ordinary
 08:35:09 - 31-Jul-26
Sell* 82 9.90p Ordinary
 08:31:28 - 31-Jul-26
Sell* 1,010 9.90p Ordinary
 08:17:26 - 31-Jul-26
Sell* 1,974 9.875p Ordinary
 08:02:08 - 31-Jul-26
Sell* 1,500 9.888p Ordinary
 16:08:46 - 30-Jul-26
Sell* 808 9.90p Ordinary
 15:59:36 - 30-Jul-26
Sell* 227 9.90p Ordinary
 11:42:54 - 30-Jul-26
Unknown* 160,000 9.8666p Negotiated Trade
 09:16:42 - 30-Jul-26
Unknown* 150,000 9.8666p Negotiated Trade
 09:16:42 - 30-Jul-26
Unknown* -160,000 9.8666p Correction
Negotiated Trade
 09:16:42 - 30-Jul-26
Unknown* 68,055 9.9125p Ordinary
 08:44:07 - 30-Jul-26
Sell* 15,000 10.00p Ordinary
 08:39:05 - 30-Jul-26
Sell* 15,000 10.00p Ordinary
 08:37:41 - 30-Jul-26
Unknown* 100,000 10.255p Ordinary
 08:03:05 - 30-Jul-26
Sell* 25,000 10.1999p Ordinary
 08:00:06 - 30-Jul-26
Sell* 1,000 9.55p Ordinary
 15:14:42 - 29-Jul-26
Buy* 2,300 9.775p Ordinary
 13:03:54 - 29-Jul-26
Buy* 5,108 9.788p Ordinary
 12:49:00 - 29-Jul-26
Sell* 2,500 9.55p Ordinary
 12:03:18 - 29-Jul-26
Buy* 20 9.80p Ordinary
 10:48:44 - 29-Jul-26
Sell* 1,800 9.55p Ordinary
 10:42:01 - 29-Jul-26
Sell* 9,364 9.55p Ordinary
 10:41:49 - 29-Jul-26
Buy* 25 9.80p Ordinary
 09:30:15 - 29-Jul-26
Unknown* 15,000 9.75p Ordinary
 16:08:54 - 28-Jul-26
Sell* 15,000 9.75p Ordinary
 16:06:05 - 28-Jul-26
Sell* 666 9.7525p Ordinary
 16:05:12 - 28-Jul-26
Sell* 4,672 9.75p Ordinary
 15:17:53 - 28-Jul-26
Sell* 938 9.7525p Ordinary
 13:36:06 - 28-Jul-26
Sell* 540 9.80p Ordinary
 13:19:15 - 28-Jul-26
Sell* 512 9.80p Ordinary
 13:16:30 - 28-Jul-26
Unknown* 50,632 9.875p Ordinary
 11:52:13 - 28-Jul-26
Sell* 50,024 9.3555p Negotiated Trade
 10:16:05 - 28-Jul-26
Unknown* 9,925 10.00p Ordinary
 08:00:09 - 28-Jul-26
Buy* 695 10.07p Ordinary
 14:47:38 - 27-Jul-26
Buy* 5,000 10.088p Ordinary
 14:18:44 - 27-Jul-26
Buy* 23 10.125p Ordinary
 14:05:00 - 27-Jul-26
Unknown* 300,000 10.25p Negotiated Trade
 13:59:43 - 27-Jul-26
Buy* 300,000 10.25p Suspected BUY Trade
 13:59:16 - 27-Jul-26
Unknown* -300,000 10.25p Correction
Negotiated Trade
 13:59:16 - 27-Jul-26
Buy* 300,000 10.25p Suspected BUY Trade
 13:59:16 - 27-Jul-26
Sell* 2,000 9.75p Ordinary
 11:55:20 - 27-Jul-26
Sell* 9,000 9.7549p Ordinary
 11:54:49 - 27-Jul-26
Sell* 9,000 9.7549p Ordinary
 11:52:43 - 27-Jul-26
Sell* 25,000 9.78p Ordinary
 11:51:31 - 27-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56