Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halo Minerals (HALO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 695 10.07p Ordinary
 14:47:38 - 27-Jul-26
Buy* 5,000 10.088p Ordinary
 14:18:44 - 27-Jul-26
Buy* 23 10.125p Ordinary
 14:05:00 - 27-Jul-26
Buy* 300,000 10.25p Suspected BUY Trade
 13:59:16 - 27-Jul-26
Unknown* -300,000 10.25p Correction
Negotiated Trade
 13:59:16 - 27-Jul-26
Buy* 300,000 10.25p Suspected BUY Trade
 13:59:16 - 27-Jul-26
Sell* 2,000 9.75p Ordinary
 11:55:20 - 27-Jul-26
Sell* 9,000 9.7549p Ordinary
 11:54:49 - 27-Jul-26
Sell* 9,000 9.7549p Ordinary
 11:52:43 - 27-Jul-26
Sell* 25,000 9.78p Ordinary
 11:51:31 - 27-Jul-26
Buy* 200 10.15p Ordinary
 11:14:04 - 27-Jul-26
Sell* 5,855 9.7957p Ordinary
 10:47:00 - 27-Jul-26
Buy* 49,000 9.958p Ordinary
 10:27:55 - 27-Jul-26
Sell* 559 9.775p Ordinary
 09:52:26 - 27-Jul-26
Buy* 250 9.975p Ordinary
 09:42:05 - 27-Jul-26
Buy* 5,000 9.975p Ordinary
 09:27:01 - 27-Jul-26
Buy* 6,000 9.9784p Ordinary
 09:18:23 - 27-Jul-26
Buy* 42,500 9.984p Ordinary
 09:17:09 - 27-Jul-26
Sell* 15,000 10.00p Ordinary
 09:16:19 - 27-Jul-26
Unknown* 163,889 9.625p Negotiated Trade
 09:15:46 - 27-Jul-26
Buy* 97 10.2377p Ordinary
 08:38:12 - 27-Jul-26
Buy* 29 10.2377p Ordinary
 08:37:12 - 27-Jul-26
Buy* 2 10.2377p Ordinary
 08:37:10 - 27-Jul-26
Buy* 59 10.2377p Ordinary
 08:34:09 - 27-Jul-26
Sell* 2,710 10.025p Ordinary
 08:03:20 - 27-Jul-26
Sell* 16,000 10.00p Ordinary
 08:02:02 - 27-Jul-26
Buy* 10 10.2377p Ordinary
 16:15:24 - 24-Jul-26
Buy* 293 10.2377p Ordinary
 14:19:12 - 24-Jul-26
Buy* 186 10.2377p Ordinary
 14:17:00 - 24-Jul-26
Buy* 9 10.2377p Ordinary
 14:16:29 - 24-Jul-26
Buy* 4,878 10.177p Ordinary
 14:04:52 - 24-Jul-26
Buy* 238 10.2377p Ordinary
 13:52:45 - 24-Jul-26
Buy* 9 10.2377p Ordinary
 13:41:18 - 24-Jul-26
Sell* 3,183 10.05p Ordinary
 13:25:35 - 24-Jul-26
Buy* 9,670 10.2377p Ordinary
 12:35:30 - 24-Jul-26
Sell* 5,962 10.065p Ordinary
 12:00:37 - 24-Jul-26
Buy* 18,090 10.188p Ordinary
 09:48:10 - 24-Jul-26
Buy* 107 10.2377p Ordinary
 09:10:01 - 24-Jul-26
Buy* 9 10.24p Ordinary
 08:35:10 - 24-Jul-26
Buy* 4 10.24p Ordinary
 08:34:04 - 24-Jul-26
Sell* 24 10.05p Ordinary
 08:33:09 - 24-Jul-26
Buy* 10 10.24p Ordinary
 08:30:24 - 24-Jul-26
Buy* 976 10.24p Ordinary
 16:28:24 - 23-Jul-26
Unknown* 100,000 10.075p Ordinary
 13:03:37 - 23-Jul-26
Buy* 9,732 10.2748p Ordinary
 10:43:27 - 23-Jul-26
Sell* 8,385 10.20p Ordinary
 09:39:55 - 23-Jul-26
Buy* 17 10.425p Ordinary
 08:33:04 - 23-Jul-26
Sell* 13,199 10.20p Ordinary
 08:27:30 - 23-Jul-26
Buy* 2,877 10.288p Ordinary
 08:00:20 - 23-Jul-26
Unknown* 25,000 10.25p Ordinary
 16:37:16 - 22-Jul-26
Unknown* 155,470 10.00p Negotiated Trade
 16:21:34 - 22-Jul-26
Sell* 6,250 10.20p Ordinary
 15:50:53 - 22-Jul-26
Sell* 1,845 10.20p Ordinary
 15:20:34 - 22-Jul-26
Buy* 2,000 10.325p Ordinary
 14:29:14 - 22-Jul-26
Buy* 9,759 10.2463p Ordinary
 13:12:41 - 22-Jul-26
Sell* 3 10.065p Ordinary
 12:42:27 - 22-Jul-26
Buy* 40,000 10.249p Ordinary
 12:35:30 - 22-Jul-26
Sell* 15,000 10.25p Ordinary
 12:34:52 - 22-Jul-26
Sell* 15,000 10.25p Ordinary
 12:33:31 - 22-Jul-26
Sell* 9,754 10.2525p Ordinary
 12:14:35 - 22-Jul-26
Sell* 8 10.2525p Ordinary
 11:33:43 - 22-Jul-26
Sell* 2,383 10.32p Ordinary
 11:31:01 - 22-Jul-26
Buy* 80 10.449p Ordinary
 10:47:40 - 22-Jul-26
Buy* 424 10.488p Ordinary
 10:09:06 - 22-Jul-26
Buy* 23 10.488p Ordinary
 09:31:05 - 22-Jul-26
Buy* 192 10.449p Ordinary
 08:56:15 - 22-Jul-26
Buy* 409 10.488p Ordinary
 08:32:04 - 22-Jul-26
Unknown* 75,000 10.25p Ordinary
 16:36:17 - 21-Jul-26
Sell* 50,000 10.325p Ordinary
 16:14:31 - 21-Jul-26
Buy* 300,000 10.50p Suspected BUY Trade
 12:41:37 - 21-Jul-26
Unknown* 300,000 10.40p Negotiated Trade
 12:41:11 - 21-Jul-26
Unknown* 106,207 10.35p Ordinary
 12:06:06 - 21-Jul-26
Buy* 9 10.488p Ordinary
 11:56:57 - 21-Jul-26
Sell* 9,045 10.2525p Ordinary
 10:22:44 - 21-Jul-26
Sell* 10,000 10.3775p Ordinary
 09:42:43 - 21-Jul-26
Sell* 14 10.255p Ordinary
 08:32:10 - 21-Jul-26
Unknown* 2,750,000 10.25p Negotiated Trade
 08:00:49 - 21-Jul-26
Unknown* -2,750,000 10.25p Correction
Negotiated Trade
 08:00:49 - 21-Jul-26
Unknown* 2,750,000 10.25p Negotiated Trade
 08:00:49 - 21-Jul-26
Unknown* 100,000 10.25p Ordinary
 16:31:50 - 20-Jul-26
Unknown* 2,750,000 10.00p Negotiated Trade
 16:25:42 - 20-Jul-26
Unknown* 25,000 10.50p Ordinary
 16:16:08 - 20-Jul-26
Unknown* 15,000 10.50p Ordinary
 16:01:01 - 20-Jul-26
Sell* 379 10.539p Ordinary
 15:59:32 - 20-Jul-26
Unknown* 1,700,000 10.75p Negotiated Trade
 15:57:54 - 20-Jul-26
Unknown* 1,700,000 10.65p Negotiated Trade
 15:57:41 - 20-Jul-26
Sell* 3,125 10.50p Ordinary
 15:45:37 - 20-Jul-26
Sell* 10,000 10.50p Ordinary
 15:32:28 - 20-Jul-26
Sell* 26,142 10.50p Ordinary
 14:17:32 - 20-Jul-26
Sell* 953 10.50p Ordinary
 13:32:27 - 20-Jul-26
Sell* 139 10.539p Ordinary
 13:04:08 - 20-Jul-26
Sell* 2,000 10.50p Ordinary
 12:57:41 - 20-Jul-26
Sell* 1,076 10.50p Ordinary
 12:40:59 - 20-Jul-26
Sell* 44 10.539p Ordinary
 11:56:01 - 20-Jul-26
Sell* 10 10.50p Ordinary
 11:11:44 - 20-Jul-26
Unknown* 100,000 10.15p Ordinary
 09:20:58 - 20-Jul-26
Unknown* 100,000 10.15p Ordinary
 09:20:58 - 20-Jul-26
Unknown* -100,000 10.15p Ordinary
Correction
 09:20:58 - 20-Jul-26
Unknown* 189,693 10.5375p Negotiated Trade
 08:57:49 - 20-Jul-26
Sell* 2 10.539p Ordinary
 08:54:21 - 20-Jul-26
Sell* 47 10.539p Ordinary
 08:38:09 - 20-Jul-26
Sell* 191 10.539p Ordinary
 08:38:05 - 20-Jul-26
Sell* 18 10.539p Ordinary
 08:32:07 - 20-Jul-26
Sell* 82 10.539p Ordinary
 08:28:05 - 20-Jul-26
Sell* 4,673 10.55p Ordinary
 08:20:23 - 20-Jul-26
Sell* 9,329 10.5475p Ordinary
 16:03:39 - 17-Jul-26
Sell* 2,000 10.55p Ordinary
 15:26:05 - 17-Jul-26
Sell* 9,412 10.55p Ordinary
 13:48:49 - 17-Jul-26
Sell* 14,152 10.55p Ordinary
 13:05:48 - 17-Jul-26
Sell* 100 10.5475p Ordinary
 10:49:02 - 17-Jul-26
Sell* 90 10.57p Ordinary
 09:44:42 - 17-Jul-26
Sell* 3,800 10.55p Ordinary
 09:31:08 - 17-Jul-26
Sell* 15,000 10.50p Ordinary
 09:26:01 - 17-Jul-26
Sell* 5,000 10.55p Ordinary
 09:18:33 - 17-Jul-26
Sell* 4,739 10.55p Ordinary
 09:10:15 - 17-Jul-26
Sell* 1,895 10.55p Ordinary
 09:07:58 - 17-Jul-26
Sell* 337 10.55p Ordinary
 08:59:57 - 17-Jul-26
Sell* 45,500 10.53p Ordinary
 08:53:44 - 17-Jul-26
Sell* 117 10.505p Ordinary
 08:34:03 - 17-Jul-26
Sell* 5,203 10.57p Ordinary
 08:33:10 - 17-Jul-26
Sell* 352 10.505p Ordinary
 08:32:06 - 17-Jul-26
Sell* 462 10.505p Ordinary
 08:30:18 - 17-Jul-26
Sell* 477 10.57p Ordinary
 16:24:31 - 16-Jul-26
Sell* 10 10.57p Ordinary
 16:21:25 - 16-Jul-26
Sell* 15 10.57p Ordinary
 16:05:38 - 16-Jul-26
Sell* 4,734 10.56p Ordinary
 14:38:11 - 16-Jul-26
Sell* 16,000 10.50p Ordinary
 14:18:38 - 16-Jul-26
Sell* 1,267 10.56p Ordinary
 13:49:40 - 16-Jul-26
Sell* 14,204 10.56p Ordinary
 13:46:01 - 16-Jul-26
Sell* 41 10.505p Ordinary
 12:57:25 - 16-Jul-26
Sell* 8,000 10.56p Ordinary
 12:34:03 - 16-Jul-26
Sell* 300 10.505p Ordinary
 12:12:29 - 16-Jul-26
Sell* 18,873 10.56p Ordinary
 11:55:10 - 16-Jul-26
Buy* 3,000 10.80p Suspected BUY Trade
 11:00:04 - 16-Jul-26
Sell* 880 10.57p Ordinary
 10:14:08 - 16-Jul-26
Sell* 1,353 10.57p Ordinary
 10:13:41 - 16-Jul-26
Sell* 4 10.51p Ordinary
 08:34:08 - 16-Jul-26
Sell* 114 10.51p Ordinary
 08:34:04 - 16-Jul-26
Sell* 7 10.51p Ordinary
 08:32:10 - 16-Jul-26
Sell* 33 10.51p Ordinary
 08:14:07 - 16-Jul-26
Sell* 2,288 10.51p Ordinary
 08:04:32 - 16-Jul-26
Sell* 2,761 10.52p Ordinary
 08:04:25 - 16-Jul-26
Unknown* 212,397 10.375p Negotiated Trade
 16:17:24 - 15-Jul-26
Sell* 4,662 10.52p Ordinary
 16:14:20 - 15-Jul-26
Unknown* 64,005 10.525p Ordinary
 14:58:24 - 15-Jul-26
Sell* 6,109 10.525p Ordinary
 14:22:35 - 15-Jul-26
Buy* 10,000 10.80p Suspected BUY Trade
 14:00:13 - 15-Jul-26
Sell* 562 10.50p Ordinary
 12:59:19 - 15-Jul-26
Sell* 86 10.505p Ordinary
 12:24:33 - 15-Jul-26
Sell* 437 10.525p Ordinary
 12:23:26 - 15-Jul-26
Sell* 42 10.505p Ordinary
 12:06:07 - 15-Jul-26
Sell* 2,500 10.525p Ordinary
 11:58:53 - 15-Jul-26
Sell* 413 10.505p Ordinary
 11:45:23 - 15-Jul-26
Sell* 8 10.525p Ordinary
 11:27:01 - 15-Jul-26
Sell* 1,383 10.525p Ordinary
 11:26:03 - 15-Jul-26
Sell* 4,750 10.525p Ordinary
 11:15:28 - 15-Jul-26
Sell* 4,000 10.525p Ordinary
 11:00:32 - 15-Jul-26
Sell* 33 10.505p Ordinary
 10:58:22 - 15-Jul-26
Sell* 25,000 10.525p Ordinary
 10:47:30 - 15-Jul-26
Sell* 2,342 10.525p Ordinary
 10:32:35 - 15-Jul-26
Sell* 10,860 10.525p Ordinary
 09:53:37 - 15-Jul-26
Sell* 10,000 10.57p Ordinary
 09:37:01 - 15-Jul-26
Sell* 23 10.57p Ordinary
 09:31:03 - 15-Jul-26
Sell* 946 10.57p Ordinary
 08:36:12 - 15-Jul-26
Sell* 47 10.57p Ordinary
 08:33:08 - 15-Jul-26
Unknown* 100,000 10.60p Ordinary
 08:24:17 - 15-Jul-26
Unknown* 100,000 10.50p Ordinary
 08:24:10 - 15-Jul-26
Sell* 19,050 10.50p Ordinary
 08:11:08 - 15-Jul-26
Sell* 670 10.58p Ordinary
 08:00:20 - 15-Jul-26
Sell* 1,450 10.58p Ordinary
 08:00:17 - 15-Jul-26
Unknown* 100,000 10.58p Ordinary
 07:57:11 - 15-Jul-26
Sell* 25,000 10.50p Ordinary
 16:53:19 - 14-Jul-26
Sell* 100,000 10.50p Negotiated Trade
 16:51:23 - 14-Jul-26
Sell* 50,000 10.5664p Ordinary
 16:33:54 - 14-Jul-26
Unknown* 100,000 10.50p Ordinary
 16:24:57 - 14-Jul-26
Unknown* -20,000 10.50p Ordinary
Correction
 16:02:17 - 14-Jul-26
Sell* 20,000 10.50p Ordinary
 16:02:17 - 14-Jul-26
Unknown* 1,000,000 11.00p Negotiated Trade
 16:01:32 - 14-Jul-26
Unknown* 1,000,000 10.90p Negotiated Trade
 16:01:24 - 14-Jul-26
Sell* 2,362 10.58p Ordinary
 15:09:01 - 14-Jul-26
Sell* 231 10.60p Ordinary
 14:52:43 - 14-Jul-26
Sell* 235 10.60p Ordinary
 14:50:17 - 14-Jul-26
Sell* 4,711 10.58p Ordinary
 14:50:10 - 14-Jul-26
Sell* 33 10.60p Ordinary
 14:46:21 - 14-Jul-26
Unknown* 100,000 10.50p Ordinary
 14:44:49 - 14-Jul-26
Unknown* -100,000 10.50p Ordinary
Correction
 14:44:49 - 14-Jul-26
Unknown* 100,000 10.50p Ordinary
 14:44:49 - 14-Jul-26
Sell* 5,000 10.58p Ordinary
 14:34:33 - 14-Jul-26
Sell* 50 10.515p Ordinary
 13:58:37 - 14-Jul-26
Sell* 1,000 10.58p Ordinary
 13:48:39 - 14-Jul-26
Unknown* 150,000 10.575p Negotiated Trade
 13:45:04 - 14-Jul-26
Unknown* 150,000 10.50p Negotiated Trade
 13:44:55 - 14-Jul-26
Sell* 23,629 10.58p Ordinary
 13:36:54 - 14-Jul-26
Sell* 1,000 10.58p Ordinary
 13:33:46 - 14-Jul-26
Sell* 43,000 10.595p Ordinary
 13:15:30 - 14-Jul-26
Sell* 7,558 10.5977p Ordinary
 13:00:25 - 14-Jul-26
Sell* 1,000 10.5977p Ordinary
 12:47:14 - 14-Jul-26
Sell* 500 10.5977p Ordinary
 12:30:22 - 14-Jul-26
Sell* 5,680 10.5977p Ordinary
 12:19:52 - 14-Jul-26
Sell* 750 10.5977p Ordinary
 12:15:30 - 14-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52