Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halo Minerals (HALO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 12.50p Uncrossing Trade
 16:35:22 - 17-Apr-26
Sell* 3,531 12.525p Ordinary
 16:16:06 - 17-Apr-26
Sell* 3,002 12.525p Ordinary
 15:45:54 - 17-Apr-26
Sell* 137 12.70p Ordinary
 15:30:18 - 17-Apr-26
Sell* 109 12.525p Ordinary
 15:25:44 - 17-Apr-26
Sell* 173 12.70p Ordinary
 15:16:14 - 17-Apr-26
Sell* 7 12.70p Ordinary
 15:09:39 - 17-Apr-26
Sell* 701 12.525p Ordinary
 15:05:12 - 17-Apr-26
Sell* 10 12.70p Ordinary
 14:52:35 - 17-Apr-26
Sell* 7,873 12.625p Ordinary
 14:01:12 - 17-Apr-26
Sell* 2,362 12.525p Ordinary
 13:55:47 - 17-Apr-26
Sell* 15,000 12.55p Ordinary
 13:33:41 - 17-Apr-26
Sell* 291 12.55p Ordinary
 13:14:47 - 17-Apr-26
Sell* 490 12.55p Ordinary
 13:08:54 - 17-Apr-26
Sell* 393 12.70p Ordinary
 13:06:11 - 17-Apr-26
Unknown* 65,000 12.50p Ordinary
 12:44:09 - 17-Apr-26
Sell* 25,000 12.55p Ordinary
 12:13:54 - 17-Apr-26
Sell* 938 12.55p Ordinary
 12:05:54 - 17-Apr-26
Sell* 26 12.70p Ordinary
 11:53:11 - 17-Apr-26
Sell* 19,000 12.55p Ordinary
 10:42:58 - 17-Apr-26
Sell* 25,000 12.55p Ordinary
 10:37:02 - 17-Apr-26
Sell* 10,000 12.65p Ordinary
 10:24:14 - 17-Apr-26
Sell* 5 12.65p Ordinary
 10:24:05 - 17-Apr-26
Sell* 7 12.65p Ordinary
 10:23:16 - 17-Apr-26
Sell* 3,546 12.69p Ordinary
 10:21:46 - 17-Apr-26
Sell* 393 12.70p Ordinary
 10:05:39 - 17-Apr-26
Sell* 73 12.55p Ordinary
 09:53:24 - 17-Apr-26
Buy* 80,000 12.80p Ordinary
 09:41:21 - 17-Apr-26
Sell* 15,000 12.55p Ordinary
 09:34:01 - 17-Apr-26
Sell* 8,699 12.55p Ordinary
 09:30:13 - 17-Apr-26
Sell* 30,637 12.69p Ordinary
 08:57:51 - 17-Apr-26
Sell* 793 12.55p Ordinary
 08:56:21 - 17-Apr-26
Sell* 205,556 12.50p Negotiated Trade
 08:54:10 - 17-Apr-26
Buy* 240,000 12.80p Suspected BUY Trade
 08:53:39 - 17-Apr-26
Sell* 118 12.70p Ordinary
 08:36:06 - 17-Apr-26
Sell* 30 12.70p Ordinary
 08:35:11 - 17-Apr-26
Sell* 39 12.70p Ordinary
 08:35:09 - 17-Apr-26
Sell* 1 12.70p Ordinary
 08:35:07 - 17-Apr-26
Sell* 2 12.70p Ordinary
 08:33:09 - 17-Apr-26
Sell* 577 12.70p Ordinary
 08:33:07 - 17-Apr-26
Sell* 70 12.55p Ordinary
 08:33:04 - 17-Apr-26
Sell* 4 12.70p Ordinary
 08:32:05 - 17-Apr-26
Sell* 23 12.70p Ordinary
 08:31:56 - 17-Apr-26
Sell* 19 12.70p Ordinary
 08:31:50 - 17-Apr-26
Sell* 50 12.70p Ordinary
 08:31:35 - 17-Apr-26
Sell* 27 12.70p Ordinary
 08:31:10 - 17-Apr-26
Sell* 65 12.70p Ordinary
 08:31:09 - 17-Apr-26
Sell* 1,574 12.70p Ordinary
 08:31:07 - 17-Apr-26
Sell* 30 12.70p Ordinary
 08:31:06 - 17-Apr-26
Sell* 1,972 12.70p Ordinary
 08:31:05 - 17-Apr-26
Sell* 2,362 12.70p Ordinary
 08:30:14 - 17-Apr-26
Sell* 20,000 12.55p Ordinary
 08:25:58 - 17-Apr-26
Sell* 150,000 12.55p Negotiated Trade
 08:24:58 - 17-Apr-26
Sell* 4,202 12.55p Ordinary
 08:22:06 - 17-Apr-26
Sell* 152 12.50p Ordinary
 08:21:24 - 17-Apr-26
Sell* 150,000 12.55p Negotiated Trade
 08:18:16 - 17-Apr-26
Sell* 15,000 12.50p Ordinary
 08:16:53 - 17-Apr-26
Sell* 220,000 12.50p Negotiated Trade
 08:16:47 - 17-Apr-26
Sell* 15,000 12.50p Ordinary
 08:16:20 - 17-Apr-26
Sell* 30,000 12.5329p Ordinary
 08:16:16 - 17-Apr-26
Sell* 30,000 12.508p Ordinary
 08:15:52 - 17-Apr-26
Sell* 30,000 12.508p Ordinary
 08:15:32 - 17-Apr-26
Sell* 50,000 12.50p Ordinary
 08:07:58 - 17-Apr-26
Buy* 38 12.75p Ordinary
 16:25:47 - 16-Apr-26
Buy* 39 12.75p Ordinary
 16:23:10 - 16-Apr-26
Sell* 1,076 12.525p Ordinary
 16:03:07 - 16-Apr-26
Buy* 42,500 13.50p Suspected BUY Trade
 15:59:19 - 16-Apr-26
Buy* 78 12.75p Ordinary
 15:40:56 - 16-Apr-26
Sell* 1,240 12.525p Ordinary
 15:40:54 - 16-Apr-26
Buy* 32 12.75p Ordinary
 15:37:53 - 16-Apr-26
Sell* 1 12.525p Ordinary
 15:24:50 - 16-Apr-26
Buy* 24,000 12.631p Ordinary
 15:19:42 - 16-Apr-26
Buy* 7,613 12.631p Ordinary
 14:44:00 - 16-Apr-26
Buy* 174 12.631p Ordinary
 14:18:53 - 16-Apr-26
Buy* 23 12.75p Ordinary
 13:49:30 - 16-Apr-26
Unknown* 58,875 12.732p Ordinary
 13:35:52 - 16-Apr-26
Buy* 31 12.75p Ordinary
 13:34:31 - 16-Apr-26
Unknown* 200,000 12.51p Negotiated Trade
 13:22:58 - 16-Apr-26
Buy* 78 12.75p Ordinary
 12:56:53 - 16-Apr-26
Unknown* 200 12.625p Ordinary
 11:46:50 - 16-Apr-26
Buy* 62 12.75p Ordinary
 11:21:24 - 16-Apr-26
Buy* 3,924 12.74p Ordinary
 10:42:30 - 16-Apr-26
Buy* 2 12.75p Ordinary
 10:35:48 - 16-Apr-26
Unknown* 3,131 12.625p Ordinary
 10:06:45 - 16-Apr-26
Buy* 11,699 12.74p Ordinary
 09:56:36 - 16-Apr-26
Unknown* 8 12.625p Ordinary
 09:55:05 - 16-Apr-26
Unknown* 17 12.625p Ordinary
 09:30:56 - 16-Apr-26
Buy* 6,193 12.74p Ordinary
 09:25:12 - 16-Apr-26
Unknown* 25,000 12.625p Ordinary
 09:24:53 - 16-Apr-26
Buy* 352 12.75p Ordinary
 09:01:50 - 16-Apr-26
Buy* 39 12.75p Ordinary
 08:37:04 - 16-Apr-26
Buy* 71 12.75p Ordinary
 08:35:09 - 16-Apr-26
Buy* 1 12.75p Ordinary
 08:35:08 - 16-Apr-26
Buy* 589 12.75p Ordinary
 08:35:07 - 16-Apr-26
Unknown* 340 12.625p Ordinary
 08:34:09 - 16-Apr-26
Buy* 10 12.75p Ordinary
 08:34:09 - 16-Apr-26
Buy* 78 12.75p Ordinary
 08:34:07 - 16-Apr-26
Unknown* 22 12.625p Ordinary
 08:34:07 - 16-Apr-26
Buy* 200 12.75p Ordinary
 08:33:10 - 16-Apr-26
Buy* 35 12.75p Ordinary
 08:33:10 - 16-Apr-26
Buy* 392 12.75p Ordinary
 08:32:02 - 16-Apr-26
Sell* 43 12.6115p Ordinary
 08:31:08 - 16-Apr-26
Buy* 15 12.75p Ordinary
 08:30:26 - 16-Apr-26
Buy* 235 12.75p Ordinary
 08:30:15 - 16-Apr-26
Buy* 39 12.75p Ordinary
 08:30:13 - 16-Apr-26
Unknown* 200,000 12.665p Negotiated Trade
 08:08:46 - 16-Apr-26
Sell* 470 12.6115p Ordinary
 08:05:17 - 16-Apr-26
Buy* 50,000 13.00p Ordinary
 16:26:18 - 15-Apr-26
Sell* 35 12.6115p Ordinary
 16:22:06 - 15-Apr-26
Buy* 7,000 12.65p Ordinary
 16:12:02 - 15-Apr-26
Buy* 141 12.75p Ordinary
 16:09:36 - 15-Apr-26
Unknown* 100,000 12.75p Ordinary
 15:54:23 - 15-Apr-26
Buy* 76 13.00p Ordinary
 15:44:25 - 15-Apr-26
Sell* 50,000 13.00p Ordinary
 15:44:15 - 15-Apr-26
Sell* 25,000 13.00p Ordinary
 15:44:02 - 15-Apr-26
Unknown* 25,000 13.00p Ordinary
 15:44:02 - 15-Apr-26
Unknown* -25,000 13.00p Ordinary
Correction
 15:44:02 - 15-Apr-26
Sell* 7,778 13.081p Ordinary
 15:40:00 - 15-Apr-26
Sell* 18,070 13.248p Ordinary
 15:22:23 - 15-Apr-26
Sell* 2,411 13.081p Ordinary
 15:09:39 - 15-Apr-26
Sell* 946 13.075p Ordinary
 15:01:39 - 15-Apr-26
Sell* 25,000 13.25p Ordinary
 14:18:55 - 15-Apr-26
Buy* 74 13.50p Ordinary
 14:01:15 - 15-Apr-26
Buy* 23 13.50p Ordinary
 13:59:13 - 15-Apr-26
Buy* 340 13.50p Ordinary
 13:50:37 - 15-Apr-26
Buy* 378 13.50p Ordinary
 13:48:35 - 15-Apr-26
Buy* 8 13.50p Ordinary
 13:44:27 - 15-Apr-26
Buy* 25,000 13.50p Ordinary
 13:30:45 - 15-Apr-26
Buy* 10,000 13.474p Ordinary
 13:30:42 - 15-Apr-26
Buy* 497 13.474p Ordinary
 13:30:42 - 15-Apr-26
Buy* 7 13.725p Ordinary
 13:13:11 - 15-Apr-26
Buy* 291 13.725p Ordinary
 12:56:53 - 15-Apr-26
Sell* 144 13.5375p Ordinary
 12:54:25 - 15-Apr-26
Sell* 2,455 13.5375p Ordinary
 12:49:59 - 15-Apr-26
Sell* 802 13.5375p Ordinary
 12:46:09 - 15-Apr-26
Buy* 144 13.725p Ordinary
 12:34:22 - 15-Apr-26
Buy* 29 13.725p Ordinary
 12:32:17 - 15-Apr-26
Buy* 7,500 13.688p Ordinary
 12:28:26 - 15-Apr-26
Sell* 1,174 13.5375p Ordinary
 12:15:20 - 15-Apr-26
Buy* 14,611 13.688p Ordinary
 12:05:30 - 15-Apr-26
Buy* 5 13.725p Ordinary
 11:40:32 - 15-Apr-26
Sell* 240 13.5375p Ordinary
 10:35:08 - 15-Apr-26
Buy* 14 13.725p Ordinary
 10:08:57 - 15-Apr-26
Buy* 145 13.725p Ordinary
 09:04:25 - 15-Apr-26
Buy* 36,000 13.75p Ordinary
 08:52:04 - 15-Apr-26
Buy* 291 13.725p Ordinary
 08:41:53 - 15-Apr-26
Buy* 109 13.725p Ordinary
 08:40:17 - 15-Apr-26
Buy* 855 13.725p Ordinary
 08:36:13 - 15-Apr-26
Buy* 36 13.725p Ordinary
 08:36:10 - 15-Apr-26
Buy* 1,821 13.725p Ordinary
 08:36:10 - 15-Apr-26
Buy* 145 13.725p Ordinary
 08:36:09 - 15-Apr-26
Buy* 51 13.725p Ordinary
 08:36:05 - 15-Apr-26
Buy* 1,457 13.725p Ordinary
 08:35:08 - 15-Apr-26
Buy* 1,821 13.725p Ordinary
 08:35:05 - 15-Apr-26
Buy* 145 13.725p Ordinary
 08:35:04 - 15-Apr-26
Buy* 21 13.725p Ordinary
 08:34:06 - 15-Apr-26
Buy* 368 13.725p Ordinary
 08:32:02 - 15-Apr-26
Sell* 3,050 13.5375p Ordinary
 08:30:24 - 15-Apr-26
Buy* 728 13.725p Ordinary
 08:30:17 - 15-Apr-26
Buy* 7 13.725p Ordinary
 08:09:24 - 15-Apr-26
Buy* 5 13.725p Ordinary
 15:34:52 - 14-Apr-26
Buy* 1,174 13.725p Ordinary
 13:35:16 - 14-Apr-26
Buy* 146 13.725p Ordinary
 13:31:41 - 14-Apr-26
Sell* 20,000 13.50p Ordinary
 13:13:41 - 14-Apr-26
Sell* 80 13.5375p Ordinary
 13:00:38 - 14-Apr-26
Sell* 21 13.525p Ordinary
 12:57:25 - 14-Apr-26
Buy* 365 13.75p Ordinary
 12:53:46 - 14-Apr-26
Buy* 14 14.00p Ordinary
 12:46:26 - 14-Apr-26
Sell* 32 13.50p Ordinary
 12:38:24 - 14-Apr-26
Buy* 32 14.00p Ordinary
 12:37:38 - 14-Apr-26
Sell* 34 13.50p Ordinary
 12:37:19 - 14-Apr-26
Buy* 7 14.00p Ordinary
 12:27:59 - 14-Apr-26
Buy* 25,000 13.75p Ordinary
 11:37:37 - 14-Apr-26
Unknown* 70,000 13.75p Ordinary
 10:49:54 - 14-Apr-26
Sell* 700 13.755p Ordinary
 10:41:56 - 14-Apr-26
Sell* 1,754 13.755p Ordinary
 10:39:53 - 14-Apr-26
Buy* 34 14.00p Ordinary
 10:14:06 - 14-Apr-26
Sell* 35 13.755p Ordinary
 10:13:16 - 14-Apr-26
Buy* 30,000 14.00p Ordinary
 09:34:21 - 14-Apr-26
Buy* 94 14.00p Ordinary
 09:04:01 - 14-Apr-26
Buy* 2,754 13.925p Ordinary
 08:54:39 - 14-Apr-26
Buy* 35 14.00p Ordinary
 08:36:06 - 14-Apr-26
Buy* 98 14.00p Ordinary
 08:36:05 - 14-Apr-26
Buy* 109 14.00p Ordinary
 08:36:05 - 14-Apr-26
Buy* 36 14.00p Ordinary
 08:34:16 - 14-Apr-26
Buy* 36 14.00p Ordinary
 08:34:07 - 14-Apr-26
Buy* 384 14.00p Ordinary
 08:33:52 - 14-Apr-26
Buy* 76 14.00p Ordinary
 08:33:03 - 14-Apr-26
Buy* 71 14.00p Ordinary
 08:32:06 - 14-Apr-26
Buy* 5 14.00p Ordinary
 08:32:06 - 14-Apr-26
Buy* 8 14.00p Ordinary
 08:32:04 - 14-Apr-26
Buy* 9 14.00p Ordinary
 08:30:23 - 14-Apr-26
Sell* 664 13.755p Ordinary
 08:18:22 - 14-Apr-26
Buy* 5,000 13.925p Ordinary
 08:11:00 - 14-Apr-26
Sell* 1 13.755p Ordinary
 08:04:21 - 14-Apr-26
Sell* 200,000 13.80p Ordinary
 16:24:13 - 13-Apr-26
Sell* 5,256 13.755p Ordinary
 15:40:15 - 13-Apr-26
Buy* 214 14.00p Ordinary
 14:39:35 - 13-Apr-26
Sell* 25,000 13.775p Ordinary
 14:22:59 - 13-Apr-26
Sell* 40,000 13.75p Ordinary
 14:19:36 - 13-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64