Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halo Minerals (HALO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,080 9.92p Ordinary
 15:25:31 - 04-Sep-26
Sell* 5,035 9.93p Ordinary
 11:18:14 - 04-Sep-26
Unknown* 14 10.00p Ordinary
 10:55:24 - 04-Sep-26
Sell* 968 9.92p Ordinary
 10:28:35 - 04-Sep-26
Sell* 968 9.92p Ordinary
 10:26:35 - 04-Sep-26
Sell* 201 9.92p Ordinary
 10:23:19 - 04-Sep-26
Buy* 97 10.40p Ordinary
 16:17:51 - 03-Sep-26
Buy* 780 10.40p Ordinary
 13:19:46 - 03-Sep-26
Buy* 25 10.40p Ordinary
 13:00:01 - 03-Sep-26
Sell* 1,511 9.93p Ordinary
 12:55:20 - 03-Sep-26
Unknown* -500,000 10.50p Correction
Negotiated Trade
 12:49:13 - 03-Sep-26
Unknown* 500,000 10.50p Negotiated Trade
 12:49:13 - 03-Sep-26
Unknown* -500,000 10.40p Correction
Negotiated Trade
 12:49:04 - 03-Sep-26
Unknown* 500,000 10.40p Negotiated Trade
 12:49:04 - 03-Sep-26
Buy* 1 10.40p Ordinary
 11:03:49 - 03-Sep-26
Sell* 1,974 9.93p Ordinary
 10:52:19 - 03-Sep-26
Sell* 2,313 9.515p Ordinary
 10:23:32 - 03-Sep-26
Buy* 23 10.40p Ordinary
 10:16:53 - 03-Sep-26
Buy* 1 10.40p Ordinary
 08:44:35 - 03-Sep-26
Buy* 1 10.40p Ordinary
 08:35:06 - 03-Sep-26
Sell* 966 9.94p Ordinary
 08:26:34 - 03-Sep-26
Sell* 965 9.95p Ordinary
 08:24:20 - 03-Sep-26
Sell* 964 9.95999p Ordinary
 08:13:47 - 03-Sep-26
Sell* 1,954 9.51p Ordinary
 16:09:21 - 02-Sep-26
Buy* 1 10.40p Ordinary
 13:38:09 - 02-Sep-26
Sell* 9,960 9.9699p Ordinary
 13:07:44 - 02-Sep-26
Sell* 9,924 9.98p Ordinary
 10:59:28 - 02-Sep-26
Buy* 6 10.40p Ordinary
 09:58:24 - 02-Sep-26
Buy* 24 10.40p Ordinary
 09:30:35 - 02-Sep-26
Sell* 5,055 9.99p Ordinary
 08:53:56 - 02-Sep-26
Buy* 1 10.40p Ordinary
 08:53:38 - 02-Sep-26
Buy* 1 10.40p Ordinary
 08:51:56 - 02-Sep-26
Sell* 1,962 9.99p Ordinary
 08:37:34 - 02-Sep-26
Buy* 85 10.40p Ordinary
 08:37:03 - 02-Sep-26
Buy* 17 10.40p Ordinary
 08:35:08 - 02-Sep-26
Unknown* 960 10.00p Ordinary
 08:33:55 - 02-Sep-26
Buy* 384 10.40p Ordinary
 08:33:10 - 02-Sep-26
Buy* 3 10.40p Ordinary
 08:30:20 - 02-Sep-26
Unknown* 150,000 10.02p Ordinary
 08:26:47 - 02-Sep-26
Unknown* -150,000 10.02p Ordinary
Correction
 08:26:47 - 02-Sep-26
Buy* 150,000 10.02p Ordinary
 08:26:47 - 02-Sep-26
Unknown* 150,000 10.00p Ordinary
 08:26:41 - 02-Sep-26
Unknown* -150,000 10.00p Ordinary
Correction
 08:26:41 - 02-Sep-26
Unknown* 150,000 10.00p Ordinary
 08:26:41 - 02-Sep-26
Sell* 961 9.99p Ordinary
 08:23:43 - 02-Sep-26
Buy* 58 10.20p Ordinary
 08:20:26 - 02-Sep-26
Unknown* -50,000 10.01p Correction
Negotiated Trade
 07:07:18 - 02-Sep-26
Unknown* 50,000 10.01p Negotiated Trade
 07:07:18 - 02-Sep-26
Unknown* 50,000 10.01p Negotiated Trade
 16:40:00 - 01-Sep-26
Unknown* -50,000 10.01p Correction
Negotiated Trade
 16:40:00 - 01-Sep-26
Unknown* 50,000 10.01p Negotiated Trade
 16:40:00 - 01-Sep-26
Buy* 26,250 10.025p Ordinary
 16:30:00 - 01-Sep-26
Unknown* 26,250 10.025p Ordinary
 16:30:00 - 01-Sep-26
Unknown* -26,250 10.025p Ordinary
Correction
 16:30:00 - 01-Sep-26
Unknown* 400,000 10.10p Negotiated Trade
 16:25:51 - 01-Sep-26
Unknown* 10,000 10.00p Ordinary
 16:22:22 - 01-Sep-26
Unknown* 500,000 10.50p Negotiated Trade
 15:19:50 - 01-Sep-26
Unknown* 500,000 10.40p Negotiated Trade
 15:19:42 - 01-Sep-26
Buy* 926 10.05p Ordinary
 15:17:31 - 01-Sep-26
Buy* 1,081 10.05p Ordinary
 15:14:02 - 01-Sep-26
Buy* 1,272 10.09p Ordinary
 15:11:13 - 01-Sep-26
Sell* 450 9.515p Ordinary
 14:54:39 - 01-Sep-26
Sell* 15,000 10.00p Ordinary
 14:10:41 - 01-Sep-26
Unknown* -15,000 10.00p Ordinary
Correction
 14:10:38 - 01-Sep-26
Sell* 15,000 10.00p Ordinary
 14:10:38 - 01-Sep-26
Sell* 15,000 10.00p Ordinary
 14:10:32 - 01-Sep-26
Sell* 15,000 10.00p Ordinary
 14:10:24 - 01-Sep-26
Sell* 1,847 10.244p Ordinary
 13:47:00 - 01-Sep-26
Sell* 25,000 10.00p Ordinary
 13:46:48 - 01-Sep-26
Sell* 1 10.45p Ordinary
 13:18:59 - 01-Sep-26
Sell* 3,062 10.025p Ordinary
 12:47:29 - 01-Sep-26
Sell* 427 10.45p Ordinary
 11:55:46 - 01-Sep-26
Sell* 38 10.45p Ordinary
 10:52:15 - 01-Sep-26
Sell* 499 10.45p Ordinary
 10:10:39 - 01-Sep-26
Sell* 573 10.45p Ordinary
 09:23:52 - 01-Sep-26
Sell* 24,000 10.42p Ordinary
 09:22:25 - 01-Sep-26
Sell* 50,000 10.17p Ordinary
 09:07:32 - 01-Sep-26
Sell* 103 10.00p Ordinary
 09:05:49 - 01-Sep-26
Sell* 4,916 10.17p Ordinary
 09:05:43 - 01-Sep-26
Sell* 55,000 10.17p Ordinary
 09:05:37 - 01-Sep-26
Sell* 9,837 10.17p Ordinary
 08:58:58 - 01-Sep-26
Sell* 1,966 10.17p Ordinary
 08:53:04 - 01-Sep-26
Sell* 35 10.45p Ordinary
 08:51:13 - 01-Sep-26
Sell* 669 10.45p Ordinary
 08:51:09 - 01-Sep-26
Sell* 7 10.45p Ordinary
 08:49:08 - 01-Sep-26
Sell* 19 10.45p Ordinary
 08:48:10 - 01-Sep-26
Sell* 19 10.45p Ordinary
 08:45:09 - 01-Sep-26
Sell* 10 10.00p Ordinary
 08:44:11 - 01-Sep-26
Sell* 15 10.45p Ordinary
 08:43:10 - 01-Sep-26
Sell* 245 10.00p Ordinary
 08:37:13 - 01-Sep-26
Sell* 915 10.49p Ordinary
 08:16:22 - 01-Sep-26
Sell* 915 10.49p Ordinary
 08:13:16 - 01-Sep-26
Sell* 915 10.49p Ordinary
 08:07:46 - 01-Sep-26
Sell* 6,155 10.17p Ordinary
 08:00:15 - 01-Sep-26
Sell* 1,250 10.17p Ordinary
 16:05:27 - 28-Aug-26
Sell* 1 10.00p Ordinary
 15:21:20 - 28-Aug-26
Sell* 1,465 10.17p Ordinary
 15:12:45 - 28-Aug-26
Buy* 904 10.62p Ordinary
 14:01:22 - 28-Aug-26
Sell* 186 10.00p Ordinary
 13:39:38 - 28-Aug-26
Buy* 42 10.62p Ordinary
 13:22:42 - 28-Aug-26
Buy* 1 10.90p Ordinary
 11:43:08 - 28-Aug-26
Buy* 91 10.90p Ordinary
 08:36:03 - 28-Aug-26
Buy* 917 10.90p Ordinary
 08:31:04 - 28-Aug-26
Buy* 901 10.65p Ordinary
 08:26:11 - 28-Aug-26
Sell* 3,853 10.19999p Ordinary
 08:25:49 - 28-Aug-26
Buy* 901 10.65p Ordinary
 08:24:45 - 28-Aug-26
Sell* 1,470 10.19999p Ordinary
 08:24:26 - 28-Aug-26
Buy* 901 10.65p Ordinary
 08:08:40 - 28-Aug-26
Sell* 9,803 10.1495p Ordinary
 16:29:02 - 27-Aug-26
Unknown* 1,888,889 10.50p Negotiated Trade
 16:24:16 - 27-Aug-26
Unknown* 1,888,889 10.40p Negotiated Trade
 16:24:07 - 27-Aug-26
Sell* 49,077 10.188p Ordinary
 14:26:27 - 27-Aug-26
Unknown* 68,055 10.00p Ordinary
 13:43:16 - 27-Aug-26
Buy* 67 10.70p Ordinary
 13:36:39 - 27-Aug-26
Buy* 57 10.70p Ordinary
 10:23:16 - 27-Aug-26
Buy* 93 10.70p Ordinary
 08:35:17 - 27-Aug-26
Buy* 897 10.70p Ordinary
 08:10:38 - 27-Aug-26
Sell* 5,651 10.15p Ordinary
 08:10:27 - 27-Aug-26
Sell* 45,000 10.3799p Ordinary
 16:16:45 - 26-Aug-26
Unknown* 144,230 10.40p Negotiated Trade
 15:49:53 - 26-Aug-26
Sell* 434 10.15p Ordinary
 15:34:47 - 26-Aug-26
Buy* 170 11.00p Ordinary
 15:00:04 - 26-Aug-26
Sell* 4,549 10.15p Ordinary
 14:54:21 - 26-Aug-26
Buy* 272 11.00p Ordinary
 14:33:33 - 26-Aug-26
Sell* 1,736 10.102p Ordinary
 14:01:37 - 26-Aug-26
Unknown* 9,999 10.50p Uncrossing Trade
 14:00:20 - 26-Aug-26
Sell* 8,970 10.102p Ordinary
 13:49:03 - 26-Aug-26
Sell* 924 10.395p Ordinary
 12:52:10 - 26-Aug-26
Sell* 10 10.10p Ordinary
 11:14:31 - 26-Aug-26
Buy* 13 10.9999p Ordinary
 10:28:34 - 26-Aug-26
Buy* 22 10.9999p Ordinary
 09:30:10 - 26-Aug-26
Buy* 31 10.9999p Ordinary
 09:22:17 - 26-Aug-26
Sell* 1,417 10.1001p Ordinary
 08:59:30 - 26-Aug-26
Sell* 924 10.395p Ordinary
 08:11:32 - 26-Aug-26
Sell* 923 10.40p Ordinary
 08:09:01 - 26-Aug-26
Sell* 924 10.38999p Ordinary
 08:06:58 - 26-Aug-26
Sell* 4,549 10.44p Ordinary
 15:33:59 - 25-Aug-26
Unknown* 143,955 10.4199p Negotiated Trade
 15:09:13 - 25-Aug-26
Sell* 117 10.01p Ordinary
 14:29:57 - 25-Aug-26
Sell* 920 10.44p Ordinary
 14:26:33 - 25-Aug-26
Sell* 1 10.44p Ordinary
 14:17:44 - 25-Aug-26
Sell* 920 10.44p Ordinary
 14:12:39 - 25-Aug-26
Sell* 319 10.01p Ordinary
 11:55:58 - 25-Aug-26
Sell* 287 10.4499p Ordinary
 10:33:29 - 25-Aug-26
Sell* 45 10.4989p Ordinary
 10:25:34 - 25-Aug-26
Sell* 62,500 10.025p Ordinary
 09:03:16 - 25-Aug-26
Buy* 236 10.57p Ordinary
 08:53:36 - 25-Aug-26
Buy* 946 10.57p Ordinary
 08:34:05 - 25-Aug-26
Buy* 203 10.57p Ordinary
 08:33:04 - 25-Aug-26
Buy* 619 10.5799p Ordinary
 08:32:03 - 25-Aug-26
Buy* 37 10.5799p Ordinary
 08:26:39 - 25-Aug-26
Buy* 9,353 10.59p Ordinary
 16:09:06 - 24-Aug-26
Buy* 6,500 10.6175p Ordinary
 15:20:06 - 24-Aug-26
Buy* 7 10.6499p Ordinary
 13:27:58 - 24-Aug-26
Buy* 9,389 10.6499p Ordinary
 12:21:09 - 24-Aug-26
Sell* 9,299 10.49p Ordinary
 12:15:36 - 24-Aug-26
Buy* 12,341 10.3799p Ordinary
 12:10:45 - 24-Aug-26
Buy* 12,360 10.3799p Ordinary
 12:02:27 - 24-Aug-26
Buy* 20,000 10.389p Ordinary
 11:06:35 - 24-Aug-26
Sell* 547 10.00p Ordinary
 10:44:37 - 24-Aug-26
Buy* 166 10.3899p Ordinary
 09:45:54 - 24-Aug-26
Buy* 923 10.40p Ordinary
 08:46:10 - 24-Aug-26
Buy* 923 10.40p Ordinary
 08:42:11 - 24-Aug-26
Buy* 49 10.4749p Ordinary
 08:41:03 - 24-Aug-26
Buy* 190 10.4749p Ordinary
 08:33:07 - 24-Aug-26
Buy* 923 10.40p Ordinary
 08:29:13 - 24-Aug-26
Buy* 731 10.40p Ordinary
 15:44:50 - 21-Aug-26
Buy* 7 10.4749p Ordinary
 15:38:54 - 21-Aug-26
Buy* 293 10.4749p Ordinary
 15:38:21 - 21-Aug-26
Buy* 1 10.25p Ordinary
 15:21:40 - 21-Aug-26
Buy* 20,000 10.25p Ordinary
 15:20:25 - 21-Aug-26
Buy* 30,000 10.15p Ordinary
 15:19:55 - 21-Aug-26
Buy* 50,000 9.9999p Ordinary
 15:18:36 - 21-Aug-26
Buy* 63 9.9963p Ordinary
 14:22:44 - 21-Aug-26
Sell* 5,684 9.80p Ordinary
 13:21:24 - 21-Aug-26
Buy* 1,001 9.99p Ordinary
 12:51:21 - 21-Aug-26
Buy* 4,955 9.99p Ordinary
 12:37:03 - 21-Aug-26
Sell* 5 9.80p Ordinary
 12:22:27 - 21-Aug-26
Sell* 248 9.80p Ordinary
 12:20:34 - 21-Aug-26
Sell* 107 9.7525p Ordinary
 11:17:32 - 21-Aug-26
Unknown* 300,000 10.00p Negotiated Trade
 10:14:30 - 21-Aug-26
Unknown* 300,000 9.90p Negotiated Trade
 10:14:21 - 21-Aug-26
Buy* 90 9.9963p Ordinary
 09:30:14 - 21-Aug-26
Buy* 10,101 9.89999p Ordinary
 09:28:29 - 21-Aug-26
Buy* 20,000 9.90p Ordinary
 09:15:15 - 21-Aug-26
Buy* 50,516 9.8898p Ordinary
 08:34:16 - 21-Aug-26
Buy* 5,050 9.90p Ordinary
 08:17:45 - 21-Aug-26
Buy* 970 9.89999p Ordinary
 08:01:13 - 21-Aug-26
Buy* 50,979 9.80p Ordinary
 16:12:40 - 20-Aug-26
Unknown* 100,000 9.65p Ordinary
 16:03:09 - 20-Aug-26
Buy* 2,000 9.675p Ordinary
 15:17:00 - 20-Aug-26
Buy* 2,798 9.65p Ordinary
 13:11:04 - 20-Aug-26
Buy* 6 9.9888p Ordinary
 12:45:11 - 20-Aug-26
Sell* 1,971 9.3001p Ordinary
 12:19:29 - 20-Aug-26
Buy* 51,735 9.65p Ordinary
 12:04:45 - 20-Aug-26
Buy* 15,503 9.675p Ordinary
 11:05:19 - 20-Aug-26
Sell* 35 9.3001p Ordinary
 10:55:36 - 20-Aug-26
Buy* 6 9.9888p Ordinary
 10:22:27 - 20-Aug-26
Buy* 15,000 9.50p Ordinary
 10:21:22 - 20-Aug-26
Unknown* 200,000 9.4943p Negotiated Trade
 10:18:43 - 20-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43