| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 9.00p | Negotiated Trade |
16:57:30 - 21-May-26 |
| Buy* | 25,000 | 9.00p | Ordinary |
16:53:10 - 21-May-26 |
| Sell* | 17 | 9.10p | Ordinary |
12:23:00 - 21-May-26 |
| Unknown* | 1,260 | 9.125p | Ordinary |
10:11:42 - 21-May-26 |
| Buy* | 8 | 9.20p | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 10 | 9.20p | Ordinary |
08:32:07 - 21-May-26 |
| Sell* | 412 | 9.00p | Ordinary |
08:30:16 - 21-May-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 50,000 | 9.05p | Ordinary |
16:40:15 - 20-May-26 |
| Buy* | 46 | 9.225p | Ordinary |
15:56:17 - 20-May-26 |
| Buy* | 16 | 9.225p | Ordinary |
15:10:55 - 20-May-26 |
| Buy* | 5 | 9.225p | Ordinary |
15:08:08 - 20-May-26 |
| Sell* | 8,716 | 9.075p | Ordinary |
13:18:45 - 20-May-26 |
| Sell* | 7 | 9.05p | Ordinary |
09:23:01 - 20-May-26 |
| Buy* | 70 | 9.2375p | Ordinary |
09:17:06 - 20-May-26 |
| Buy* | 22 | 9.2375p | Ordinary |
08:53:05 - 20-May-26 |
| Buy* | 6 | 9.2375p | Ordinary |
08:49:47 - 20-May-26 |
| Buy* | 5,412 | 9.2375p | Ordinary |
08:39:21 - 20-May-26 |
| Buy* | 32 | 9.2375p | Ordinary |
08:37:07 - 20-May-26 |
| Buy* | 13,748 | 9.2375p | Ordinary |
08:35:59 - 20-May-26 |
| Buy* | 1 | 9.25p | Ordinary |
08:34:06 - 20-May-26 |
| Sell* | 29 | 9.05p | Ordinary |
08:31:09 - 20-May-26 |
| Sell* | 128 | 9.05p | Ordinary |
08:30:11 - 20-May-26 |
| Sell* | 17,278 | 9.055p | Ordinary |
08:23:51 - 20-May-26 |
| Sell* | 2,829 | 9.05p | Ordinary |
08:20:09 - 20-May-26 |
| Buy* | 5,333 | 9.245p | Ordinary |
08:01:48 - 20-May-26 |
| Buy* | 25,000 | 10.3155p | Ordinary |
16:37:50 - 19-May-26 |
| Sell* | 4 | 9.05p | Ordinary |
16:20:38 - 19-May-26 |
| Sell* | 900 | 9.05p | Ordinary |
16:19:43 - 19-May-26 |
| Buy* | 1,000 | 9.25p | Ordinary |
15:35:13 - 19-May-26 |
| Buy* | 1,621 | 9.25p | Ordinary |
15:33:34 - 19-May-26 |
| Buy* | 54 | 9.25p | Ordinary |
15:27:42 - 19-May-26 |
| Buy* | 25,000 | 9.25p | Ordinary |
15:25:11 - 19-May-26 |
| Unknown* | 100,000 | 9.25p | Ordinary |
15:18:50 - 19-May-26 |
| Sell* | 2,000 | 9.00p | Ordinary |
15:02:00 - 19-May-26 |
| Buy* | 25,000 | 9.24p | Ordinary |
14:58:06 - 19-May-26 |
| Unknown* | -10,000 | 10.50p | Ordinary Correction |
14:56:03 - 19-May-26 |
| Buy* | 10,000 | 10.50p | Ordinary |
14:56:03 - 19-May-26 |
| Buy* | 15,000 | 9.50p | Ordinary |
14:52:46 - 19-May-26 |
| Sell* | 50,000 | 9.50p | Ordinary |
14:52:40 - 19-May-26 |
| Sell* | 25,000 | 9.50p | Ordinary |
14:52:37 - 19-May-26 |
| Unknown* | 25,000 | 10.00p | Ordinary |
14:42:07 - 19-May-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
14:41:29 - 19-May-26 |
| Sell* | 15,000 | 10.00p | Ordinary |
14:40:54 - 19-May-26 |
| Sell* | 15,000 | 10.00p | Ordinary |
14:40:45 - 19-May-26 |
| Unknown* | 15,000 | 10.25p | Ordinary |
14:31:38 - 19-May-26 |
| Sell* | 9,673 | 10.3375p | Ordinary |
14:20:46 - 19-May-26 |
| Unknown* | 80,000 | 10.50p | Ordinary |
12:28:58 - 19-May-26 |
| Unknown* | 80,000 | 10.35p | Ordinary |
12:28:49 - 19-May-26 |
| Unknown* | 100,000 | 10.375p | Ordinary |
12:22:44 - 19-May-26 |
| Sell* | 76 | 10.2875p | Ordinary |
11:45:44 - 19-May-26 |
| Sell* | 234 | 10.2875p | Ordinary |
11:41:23 - 19-May-26 |
| Sell* | 14 | 10.2875p | Ordinary |
10:41:11 - 19-May-26 |
| Sell* | 369 | 10.25p | Ordinary |
10:36:36 - 19-May-26 |
| Sell* | 20 | 10.30p | Ordinary |
10:15:32 - 19-May-26 |
| Sell* | 118 | 10.25p | Ordinary |
10:04:30 - 19-May-26 |
| Unknown* | 10,000 | 10.50p | Ordinary |
08:32:47 - 19-May-26 |
| Sell* | 27,777 | 10.50p | Ordinary |
08:26:02 - 19-May-26 |
| Buy* | 6,953 | 10.65p | Ordinary |
08:04:48 - 19-May-26 |
| Buy* | 29,896 | 10.65p | Ordinary |
16:08:58 - 18-May-26 |
| Sell* | 118 | 10.50p | Ordinary |
15:52:08 - 18-May-26 |
| Buy* | 930 | 10.65p | Ordinary |
15:44:05 - 18-May-26 |
| Sell* | 20 | 10.50p | Ordinary |
15:35:08 - 18-May-26 |
| Sell* | 40,270 | 10.525p | Ordinary |
15:31:57 - 18-May-26 |
| Unknown* | 40,270 | 10.525p | Ordinary |
15:31:57 - 18-May-26 |
| Unknown* | -40,270 | 10.525p | Ordinary Correction |
15:31:57 - 18-May-26 |
| Buy* | 6 | 10.69p | Ordinary |
13:45:43 - 18-May-26 |
| Sell* | 150 | 10.50p | Ordinary |
13:00:54 - 18-May-26 |
| Sell* | 1,205 | 10.525p | Ordinary |
12:56:52 - 18-May-26 |
| Buy* | 37 | 10.725p | Ordinary |
12:53:58 - 18-May-26 |
| Buy* | 2,331 | 10.725p | Ordinary |
11:17:31 - 18-May-26 |
| Sell* | 2 | 10.50p | Ordinary |
10:59:17 - 18-May-26 |
| Buy* | 42,056 | 10.70p | Ordinary |
10:49:01 - 18-May-26 |
| Unknown* | 105,219 | 10.50p | Ordinary |
10:04:18 - 18-May-26 |
| Sell* | 102 | 10.51p | Ordinary |
08:45:02 - 18-May-26 |
| Buy* | 18 | 10.935p | Ordinary |
08:42:07 - 18-May-26 |
| Buy* | 9 | 10.95p | Ordinary |
08:37:10 - 18-May-26 |
| Buy* | 50,000 | 10.7608p | Ordinary |
08:33:49 - 18-May-26 |
| Unknown* | 100,000 | 10.75p | Ordinary |
08:33:16 - 18-May-26 |
| Buy* | 50,000 | 10.7608p | Ordinary |
08:32:17 - 18-May-26 |
| Unknown* | 100,000 | 10.7197p | Ordinary |
08:31:30 - 18-May-26 |
| Buy* | 1 | 10.7375p | Ordinary |
08:12:56 - 18-May-26 |
| Buy* | 52,268 | 10.725p | Ordinary |
08:00:13 - 18-May-26 |
| Unknown* | 4,800 | 10.625p | Ordinary |
16:15:43 - 15-May-26 |
| Unknown* | 69 | 10.625p | Ordinary |
15:16:09 - 15-May-26 |
| Unknown* | 470 | 10.625p | Ordinary |
15:15:40 - 15-May-26 |
| Sell* | 93 | 10.505p | Ordinary |
14:17:20 - 15-May-26 |
| Unknown* | 18,823 | 10.625p | Ordinary |
14:13:54 - 15-May-26 |
| Unknown* | 10,000 | 10.625p | Ordinary |
13:04:40 - 15-May-26 |
| Buy* | 3,649 | 10.70p | Ordinary |
12:28:23 - 15-May-26 |
| Unknown* | 100,000 | 10.625p | Ordinary |
11:41:08 - 15-May-26 |
| Buy* | 9,377 | 10.675p | Ordinary |
10:34:54 - 15-May-26 |
| Buy* | 21 | 10.725p | Ordinary |
10:33:26 - 15-May-26 |
| Sell* | 25,000 | 10.60p | Ordinary |
10:26:28 - 15-May-26 |
| Sell* | 25,000 | 11.00p | Ordinary |
10:24:17 - 15-May-26 |
| Sell* | 9,000 | 11.01p | Ordinary |
10:24:09 - 15-May-26 |
| Sell* | 50,000 | 11.10p | Ordinary |
10:22:30 - 15-May-26 |
| Buy* | 41,000 | 11.15111p | Ordinary |
10:21:54 - 15-May-26 |
| Buy* | 8,968 | 11.15111p | Ordinary |
10:16:13 - 15-May-26 |
| Buy* | 98 | 11.50p | Ordinary |
10:14:53 - 15-May-26 |
| Unknown* | 138,889 | 11.75p | Negotiated Trade |
09:49:50 - 15-May-26 |
| Unknown* | 138,889 | 11.728p | Negotiated Trade |
09:49:42 - 15-May-26 |
| Sell* | 8 | 11.5875p | Ordinary |
08:38:03 - 15-May-26 |
| Sell* | 4 | 11.50p | Ordinary |
08:38:02 - 15-May-26 |
| Sell* | 134 | 11.5875p | Ordinary |
08:36:03 - 15-May-26 |
| Sell* | 7 | 11.5875p | Ordinary |
08:31:10 - 15-May-26 |
| Sell* | 215 | 11.5875p | Ordinary |
08:31:00 - 15-May-26 |
| Unknown* | 50,000 | 11.511p | Ordinary |
16:45:39 - 14-May-26 |
| Unknown* | -50,000 | 11.511p | Ordinary Correction |
16:45:39 - 14-May-26 |
| Sell* | 50,000 | 11.511p | Ordinary |
16:45:39 - 14-May-26 |
| Unknown* | 25,000 | 12.025p | Ordinary |
16:35:00 - 14-May-26 |
| Unknown* | -25,000 | 12.025p | Ordinary Correction |
16:35:00 - 14-May-26 |
| Unknown* | 100,000 | 11.69p | Negotiated Trade |
16:30:01 - 14-May-26 |
| Sell* | 431 | 11.5875p | Ordinary |
15:59:53 - 14-May-26 |
| Sell* | 9,961 | 11.595p | Ordinary |
15:49:13 - 14-May-26 |
| Sell* | 4 | 11.5025p | Ordinary |
13:04:22 - 14-May-26 |
| Sell* | 10 | 11.60p | Ordinary |
12:23:35 - 14-May-26 |
| Sell* | 8 | 11.60p | Ordinary |
10:50:48 - 14-May-26 |
| Unknown* | 5,000 | 11.625p | Ordinary |
10:27:39 - 14-May-26 |
| Sell* | 167 | 11.50p | Ordinary |
10:00:01 - 14-May-26 |
| Buy* | 171 | 11.675p | Ordinary |
09:56:00 - 14-May-26 |
| Buy* | 1,013 | 11.65p | Ordinary |
09:20:03 - 14-May-26 |
| Unknown* | 138,480 | 11.55p | Negotiated Trade |
09:12:24 - 14-May-26 |
| Unknown* | 15,000 | 11.75p | Ordinary |
08:35:29 - 14-May-26 |
| Sell* | 100 | 11.75p | Ordinary |
08:34:07 - 14-May-26 |
| Sell* | 16 | 11.85p | Ordinary |
08:33:08 - 14-May-26 |
| Sell* | 106 | 11.75p | Ordinary |
08:31:05 - 14-May-26 |
| Buy* | 9 | 11.998p | Suspected BUY Trade |
16:35:23 - 13-May-26 |
| Sell* | 16 | 11.85p | Ordinary |
16:07:51 - 13-May-26 |
| Buy* | 8,403 | 11.90p | Ordinary |
15:59:08 - 13-May-26 |
| Buy* | 4,201 | 11.90p | Ordinary |
15:59:08 - 13-May-26 |
| Sell* | 10,000 | 12.0889p | Ordinary |
15:30:56 - 13-May-26 |
| Sell* | 2,000 | 12.00p | Ordinary |
15:29:12 - 13-May-26 |
| Sell* | 18,807 | 12.00p | Ordinary |
15:23:33 - 13-May-26 |
| Sell* | 27,644 | 12.05p | Ordinary |
15:01:07 - 13-May-26 |
| Sell* | 41 | 12.0025p | Ordinary |
14:36:34 - 13-May-26 |
| Sell* | 58 | 12.00p | Ordinary |
14:35:59 - 13-May-26 |
| Sell* | 400 | 12.00p | Ordinary |
13:32:44 - 13-May-26 |
| Buy* | 41 | 12.1375p | Ordinary |
13:07:31 - 13-May-26 |
| Buy* | 126 | 12.1375p | Ordinary |
12:41:47 - 13-May-26 |
| Sell* | 778 | 12.025p | Ordinary |
12:29:11 - 13-May-26 |
| Buy* | 4,070 | 12.1375p | Ordinary |
12:18:25 - 13-May-26 |
| Sell* | 18 | 12.00p | Ordinary |
10:14:49 - 13-May-26 |
| Buy* | 24 | 12.1375p | Ordinary |
09:57:18 - 13-May-26 |
| Sell* | 4 | 12.00p | Ordinary |
08:42:22 - 13-May-26 |
| Sell* | 27,644 | 12.10p | Ordinary |
08:28:20 - 13-May-26 |
| Unknown* | 5,100 | 12.125p | Ordinary |
15:01:14 - 12-May-26 |
| Unknown* | 5,042 | 12.125p | Ordinary |
15:01:14 - 12-May-26 |
| Unknown* | 75,970 | 12.0625p | Ordinary |
13:39:33 - 12-May-26 |
| Unknown* | -75,970 | 12.0625p | Ordinary Correction |
13:39:33 - 12-May-26 |
| Sell* | 19,189 | 12.25p | Ordinary |
11:50:07 - 12-May-26 |
| Sell* | 8,073 | 12.30p | Ordinary |
10:22:31 - 12-May-26 |
| Sell* | 1,062 | 12.30p | Ordinary |
10:10:28 - 12-May-26 |
| Sell* | 140 | 12.25p | Ordinary |
10:01:54 - 12-May-26 |
| Sell* | 8,013 | 12.30p | Ordinary |
09:59:07 - 12-May-26 |
| Sell* | 814 | 12.30p | Ordinary |
09:50:38 - 12-May-26 |
| Sell* | 300 | 12.25p | Ordinary |
09:44:25 - 12-May-26 |
| Sell* | 81 | 12.25p | Ordinary |
09:19:22 - 12-May-26 |
| Sell* | 16 | 12.30p | Ordinary |
09:01:07 - 12-May-26 |
| Sell* | 5 | 12.30p | Ordinary |
08:46:20 - 12-May-26 |
| Sell* | 321 | 12.25p | Ordinary |
08:30:20 - 12-May-26 |
| Sell* | 6,000 | 12.25p | Ordinary |
08:15:46 - 12-May-26 |
| Sell* | 42,643 | 12.25p | Ordinary |
08:15:31 - 12-May-26 |
| Sell* | 4,065 | 12.3739p | Ordinary |
08:07:59 - 12-May-26 |
| Sell* | 8,000 | 12.3739p | Ordinary |
08:01:43 - 12-May-26 |
| Buy* | 2,000 | 12.50p | Ordinary |
08:00:15 - 12-May-26 |
| Sell* | 10,000 | 12.25p | Ordinary |
16:00:56 - 11-May-26 |
| Unknown* | 24 | 12.375p | Ordinary |
15:59:31 - 11-May-26 |
| Unknown* | 16,105 | 12.375p | Ordinary |
15:34:52 - 11-May-26 |
| Unknown* | 450,000 | 12.50p | Negotiated Trade |
15:31:50 - 11-May-26 |
| Unknown* | 450,000 | 12.25p | Negotiated Trade |
15:31:35 - 11-May-26 |
| Unknown* | 357 | 12.375p | Ordinary |
14:30:00 - 11-May-26 |
| Sell* | 30,510 | 12.27p | Ordinary |
13:28:18 - 11-May-26 |
| Buy* | 805 | 12.41p | Ordinary |
13:05:24 - 11-May-26 |
| Sell* | 21,367 | 12.30p | Ordinary |
13:03:23 - 11-May-26 |
| Sell* | 15,000 | 12.48999p | Ordinary |
12:49:58 - 11-May-26 |
| Sell* | 8,000 | 12.48999p | Ordinary |
12:24:36 - 11-May-26 |
| Buy* | 16,083 | 12.435p | Ordinary |
12:14:02 - 11-May-26 |
| Buy* | 14,419 | 12.435p | Ordinary |
12:13:56 - 11-May-26 |
| Sell* | 188 | 12.25p | Ordinary |
11:56:23 - 11-May-26 |
| Sell* | 2,092 | 12.27p | Ordinary |
11:55:04 - 11-May-26 |
| Buy* | 8,006 | 12.49p | Ordinary |
11:50:11 - 11-May-26 |
| Sell* | 210 | 12.27p | Ordinary |
10:50:10 - 11-May-26 |
| Buy* | 25,000 | 12.45p | Ordinary |
10:20:25 - 11-May-26 |
| Buy* | 25,000 | 12.40p | Ordinary |
10:19:33 - 11-May-26 |
| Unknown* | 80,589 | 12.40p | Ordinary |
10:16:28 - 11-May-26 |
| Sell* | 113 | 12.02p | Ordinary |
10:00:04 - 11-May-26 |
| Buy* | 4,000 | 12.40p | Ordinary |
09:36:42 - 11-May-26 |
| Buy* | 40,404 | 12.375p | Ordinary |
09:34:35 - 11-May-26 |
| Buy* | 56 | 12.40p | Ordinary |
09:23:39 - 11-May-26 |
| Buy* | 3,233 | 12.25p | Ordinary |
09:18:55 - 11-May-26 |
| Buy* | 28,498 | 12.25p | Ordinary |
09:18:01 - 11-May-26 |
| Unknown* | 100,000 | 12.25p | Ordinary |
08:59:59 - 11-May-26 |
| Buy* | 4,024 | 12.25p | Ordinary |
08:51:03 - 11-May-26 |
| Buy* | 13 | 12.25p | Ordinary |
08:46:03 - 11-May-26 |
| Buy* | 81 | 12.25p | Ordinary |
08:45:05 - 11-May-26 |
| Buy* | 1,183 | 12.25p | Ordinary |
08:44:16 - 11-May-26 |
| Buy* | 24 | 12.25p | Ordinary |
08:44:07 - 11-May-26 |
| Buy* | 4 | 12.25p | Ordinary |
08:44:07 - 11-May-26 |
| Buy* | 4 | 12.25p | Ordinary |
08:43:05 - 11-May-26 |