| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | 6.50p | Ordinary |
10:51:32 - 06-Nov-26 |
| Buy* | 15,000 | 6.75p | Ordinary |
16:41:23 - 05-Nov-26 |
| Buy* | 10,852 | 6.45p | Ordinary |
12:10:27 - 05-Nov-26 |
| Buy* | 76 | 6.50p | Ordinary |
11:54:53 - 05-Nov-26 |
| Buy* | 15 | 6.50p | Ordinary |
11:54:15 - 05-Nov-26 |
| Sell* | 21,111 | 6.35p | Ordinary |
11:50:09 - 05-Nov-26 |
| Unknown* | 15,750 | 6.35p | Ordinary |
11:38:19 - 05-Nov-26 |
| Unknown* | -15,750 | 6.35p | Ordinary Correction |
11:38:19 - 05-Nov-26 |
| Sell* | 15,750 | 6.35p | Ordinary |
11:38:19 - 05-Nov-26 |
| Buy* | 7,906 | 6.45p | Ordinary |
11:23:12 - 05-Nov-26 |
| Sell* | 971 | 6.25p | Ordinary |
10:55:38 - 05-Nov-26 |
| Buy* | 45,000 | 6.5833p | Ordinary |
10:19:24 - 05-Nov-26 |
| Buy* | 15,000 | 6.50p | Ordinary |
10:17:09 - 05-Nov-26 |
| Unknown* | -30,000 | 6.50p | Ordinary Correction |
10:16:29 - 05-Nov-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
10:16:29 - 05-Nov-26 |
| Sell* | 30,000 | 6.625p | Ordinary |
10:15:49 - 05-Nov-26 |
| Sell* | 7,547 | 6.625p | Ordinary |
09:54:54 - 05-Nov-26 |
| Unknown* | -15,000 | 6.75p | Ordinary Correction |
08:35:56 - 05-Nov-26 |
| Unknown* | 15,000 | 6.75p | Ordinary |
08:35:56 - 05-Nov-26 |
| Sell* | 14 | 6.75p | Ordinary |
12:28:33 - 04-Nov-26 |
| Sell* | 1,008 | 6.755p | Ordinary |
10:10:14 - 04-Nov-26 |
| Buy* | 29 | 7.00p | Ordinary |
09:36:28 - 04-Nov-26 |
| Buy* | 37 | 7.00p | Ordinary |
09:31:14 - 04-Nov-26 |
| Buy* | 170 | 7.00p | Ordinary |
08:32:23 - 04-Nov-26 |
| Buy* | 108 | 7.00p | Ordinary |
08:06:57 - 04-Nov-26 |
| Sell* | 14,556 | 6.87p | Ordinary |
16:29:39 - 03-Nov-26 |
| Buy* | 10,000 | 6.875p | Ordinary |
16:24:19 - 03-Nov-26 |
| Buy* | 60,000 | 6.90p | Ordinary |
15:50:16 - 03-Nov-26 |
| Buy* | 43 | 6.90p | Ordinary |
15:41:03 - 03-Nov-26 |
| Sell* | 5,171 | 6.755p | Ordinary |
15:30:49 - 03-Nov-26 |
| Buy* | 8,533 | 6.9198p | Ordinary |
15:24:35 - 03-Nov-26 |
| Sell* | 11,245 | 6.75p | Ordinary |
14:56:00 - 03-Nov-26 |
| Buy* | 5,759 | 6.945p | Ordinary |
14:42:50 - 03-Nov-26 |
| Buy* | 14,389 | 6.95p | Ordinary |
14:24:28 - 03-Nov-26 |
| Buy* | 1,338 | 6.95p | Ordinary |
14:10:19 - 03-Nov-26 |
| Buy* | 719 | 6.95p | Ordinary |
14:06:37 - 03-Nov-26 |
| Sell* | 50,979 | 6.6531p | Ordinary |
14:06:13 - 03-Nov-26 |
| Sell* | 3,773 | 6.78p | Ordinary |
13:48:43 - 03-Nov-26 |
| Buy* | 13 | 7.35p | Ordinary |
12:36:05 - 03-Nov-26 |
| Sell* | 15,000 | 6.78p | Ordinary |
12:03:00 - 03-Nov-26 |
| Sell* | 199 | 6.78p | Ordinary |
08:41:22 - 03-Nov-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
08:37:46 - 03-Nov-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
08:37:36 - 03-Nov-26 |
| Sell* | 25,000 | 7.01p | Ordinary |
08:37:05 - 03-Nov-26 |
| Buy* | 82 | 7.50p | Ordinary |
08:35:12 - 03-Nov-26 |
| Buy* | 600 | 7.4048p | Ordinary |
08:31:22 - 03-Nov-26 |
| Sell* | 14,045 | 7.12p | Ordinary |
16:23:23 - 02-Nov-26 |
| Sell* | 4,321 | 7.1194p | Ordinary |
16:22:57 - 02-Nov-26 |
| Sell* | 1,404 | 7.1194p | Ordinary |
16:21:48 - 02-Nov-26 |
| Sell* | 37,275 | 7.05p | Ordinary |
16:20:48 - 02-Nov-26 |
| Unknown* | -37,275 | 7.05p | Ordinary Correction |
16:20:48 - 02-Nov-26 |
| Sell* | 37,275 | 7.05p | Ordinary |
16:20:48 - 02-Nov-26 |
| Sell* | 14,045 | 7.12p | Ordinary |
16:02:35 - 02-Nov-26 |
| Sell* | 5,614 | 7.125p | Ordinary |
15:34:48 - 02-Nov-26 |
| Sell* | 28,084 | 7.125p | Ordinary |
15:21:57 - 02-Nov-26 |
| Sell* | 21,411 | 7.05p | Ordinary |
15:16:23 - 02-Nov-26 |
| Sell* | 112 | 7.05p | Ordinary |
14:52:08 - 02-Nov-26 |
| Sell* | 14,049 | 7.05p | Ordinary |
14:50:17 - 02-Nov-26 |
| Sell* | 50,000 | 7.05p | Ordinary |
13:37:11 - 02-Nov-26 |
| Sell* | 392 | 7.00p | Ordinary |
12:05:57 - 02-Nov-26 |
| Sell* | 1,000 | 7.05p | Ordinary |
11:37:03 - 02-Nov-26 |
| Sell* | 351 | 7.00p | Ordinary |
11:27:12 - 02-Nov-26 |
| Sell* | 25,000 | 7.05p | Ordinary |
16:23:23 - 30-Oct-26 |
| Sell* | 13,963 | 7.14p | Ordinary |
14:18:46 - 30-Oct-26 |
| Sell* | 15,576 | 7.011p | Ordinary |
14:12:35 - 30-Oct-26 |
| Sell* | 333 | 7.15p | Ordinary |
13:26:03 - 30-Oct-26 |
| Sell* | 234 | 7.011p | Ordinary |
13:20:36 - 30-Oct-26 |
| Sell* | 34,909 | 7.15p | Ordinary |
11:25:55 - 30-Oct-26 |
| Sell* | 41 | 7.15p | Ordinary |
11:25:48 - 30-Oct-26 |
| Sell* | 1 | 7.15p | Ordinary |
11:25:34 - 30-Oct-26 |
| Sell* | 489 | 7.15p | Ordinary |
11:15:39 - 30-Oct-26 |
| Sell* | 43,333 | 7.01p | Ordinary |
09:25:03 - 30-Oct-26 |
| Sell* | 1,000 | 7.158p | Ordinary |
09:20:52 - 30-Oct-26 |
| Sell* | 1,000 | 7.158p | Ordinary |
09:19:20 - 30-Oct-26 |
| Sell* | 2,237 | 7.15p | Ordinary |
08:12:12 - 30-Oct-26 |
| Sell* | 6,609 | 7.15p | Ordinary |
08:06:24 - 30-Oct-26 |
| Unknown* | 150,000 | 7.10p | Ordinary |
16:31:40 - 29-Oct-26 |
| Sell* | 476 | 7.15p | Ordinary |
15:52:32 - 29-Oct-26 |
| Sell* | 8 | 7.25p | Ordinary |
13:04:05 - 29-Oct-26 |
| Sell* | 10,000 | 7.158p | Ordinary |
13:00:29 - 29-Oct-26 |
| Buy* | 9,776 | 7.16p | Ordinary |
09:06:19 - 29-Oct-26 |
| Unknown* | 138,792 | 7.20p | Ordinary |
08:39:44 - 29-Oct-26 |
| Buy* | 13,831 | 7.165p | Ordinary |
08:14:31 - 29-Oct-26 |
| Buy* | 13,951 | 7.1678p | Ordinary |
08:05:38 - 29-Oct-26 |
| Buy* | 8 | 7.00p | Suspected BUY Trade |
16:27:16 - 28-Oct-26 |
| Buy* | 8 | 7.00p | Ordinary |
16:27:04 - 28-Oct-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
16:18:51 - 28-Oct-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
16:03:18 - 28-Oct-26 |
| Unknown* | 600,000 | 7.216p | Negotiated Trade |
15:42:52 - 28-Oct-26 |
| Buy* | 69 | 7.20p | Ordinary |
15:20:35 - 28-Oct-26 |
| Buy* | 41 | 7.20p | Ordinary |
15:20:09 - 28-Oct-26 |
| Unknown* | 200,000 | 7.25p | Negotiated Trade |
15:11:49 - 28-Oct-26 |
| Sell* | 3,034 | 6.76p | Ordinary |
14:49:17 - 28-Oct-26 |
| Buy* | 14,300 | 7.00p | Ordinary |
13:55:26 - 28-Oct-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
13:43:50 - 28-Oct-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
13:43:25 - 28-Oct-26 |
| Sell* | 2,342 | 7.10p | Ordinary |
13:35:26 - 28-Oct-26 |
| Unknown* | 200,000 | 7.30p | Negotiated Trade |
13:29:26 - 28-Oct-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
13:29:20 - 28-Oct-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
13:28:46 - 28-Oct-26 |
| Buy* | 191 | 7.30p | Ordinary |
13:20:29 - 28-Oct-26 |
| Buy* | 23 | 8.00p | Ordinary |
13:06:41 - 28-Oct-26 |
| Unknown* | 200,000 | 7.30p | Negotiated Trade |
10:17:23 - 28-Oct-26 |
| Buy* | 32 | 8.00p | Ordinary |
09:30:20 - 28-Oct-26 |
| Sell* | 3,306 | 7.35p | Ordinary |
09:10:54 - 28-Oct-26 |
| Sell* | 25,000 | 7.30p | Ordinary |
08:44:26 - 28-Oct-26 |
| Sell* | 4,479 | 7.30p | Ordinary |
08:03:59 - 28-Oct-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
16:37:25 - 27-Oct-26 |
| Sell* | 24,193 | 7.44p | Ordinary |
15:16:55 - 27-Oct-26 |
| Sell* | 67 | 7.445p | Ordinary |
15:05:38 - 27-Oct-26 |
| Sell* | 13,373 | 7.44p | Ordinary |
14:37:50 - 27-Oct-26 |
| Sell* | 3,976 | 7.445p | Ordinary |
14:36:10 - 27-Oct-26 |
| Sell* | 312 | 7.59p | Ordinary |
13:54:40 - 27-Oct-26 |
| Unknown* | 90,000 | 7.33p | Ordinary |
13:45:41 - 27-Oct-26 |
| Sell* | 13,445 | 7.445p | Ordinary |
13:25:14 - 27-Oct-26 |
| Sell* | 100 | 7.25p | Ordinary |
13:19:04 - 27-Oct-26 |
| Buy* | 31 | 8.00p | Ordinary |
11:52:01 - 27-Oct-26 |
| Buy* | 62 | 8.00p | Ordinary |
11:50:33 - 27-Oct-26 |
| Sell* | 25 | 7.25p | Ordinary |
11:23:45 - 27-Oct-26 |
| Buy* | 32 | 8.00p | Ordinary |
10:22:46 - 27-Oct-26 |
| Buy* | 31 | 8.00p | Ordinary |
10:14:34 - 27-Oct-26 |
| Sell* | 54,571 | 7.33p | Ordinary |
09:36:40 - 27-Oct-26 |
| Sell* | 7,567 | 7.33p | Ordinary |
09:35:47 - 27-Oct-26 |
| Buy* | 62 | 8.00p | Ordinary |
08:30:05 - 27-Oct-26 |
| Sell* | 16 | 7.60p | Uncrossing Trade |
16:35:05 - 26-Oct-26 |
| Sell* | 12,521 | 7.32p | Ordinary |
14:50:56 - 26-Oct-26 |
| Sell* | 50,000 | 7.60p | Uncrossing Trade |
14:00:15 - 26-Oct-26 |
| Sell* | 13,119 | 7.55p | Ordinary |
13:07:39 - 26-Oct-26 |
| Sell* | 13,140 | 7.58p | Ordinary |
11:50:46 - 26-Oct-26 |
| Buy* | 10,332 | 7.985p | Ordinary |
11:29:33 - 26-Oct-26 |
| Sell* | 7,335 | 7.58p | Ordinary |
11:05:37 - 26-Oct-26 |
| Unknown* | 500,000 | 8.00p | Negotiated Trade |
10:32:07 - 26-Oct-26 |
| Unknown* | 500,000 | 7.92p | Negotiated Trade |
10:32:01 - 26-Oct-26 |
| Unknown* | 130,000 | 8.00p | Ordinary |
09:36:47 - 26-Oct-26 |
| Unknown* | 130,000 | 7.90p | Ordinary |
09:36:37 - 26-Oct-26 |
| Buy* | 306 | 8.00p | Ordinary |
08:55:32 - 26-Oct-26 |
| Buy* | 115 | 8.00p | Ordinary |
08:32:07 - 26-Oct-26 |
| Buy* | 62 | 8.00p | Ordinary |
08:31:14 - 26-Oct-26 |
| Buy* | 62 | 8.00p | Ordinary |
16:12:28 - 23-Oct-26 |
| Sell* | 70 | 7.25p | Ordinary |
15:44:43 - 23-Oct-26 |
| Buy* | 55 | 7.7525p | Ordinary |
15:25:52 - 23-Oct-26 |
| Buy* | 45 | 7.7525p | Ordinary |
15:25:24 - 23-Oct-26 |
| Buy* | 70,000 | 7.875p | Ordinary |
14:54:30 - 23-Oct-26 |
| Sell* | 12,549 | 7.25p | Ordinary |
13:14:16 - 23-Oct-26 |
| Sell* | 13,848 | 7.25p | Ordinary |
13:12:28 - 23-Oct-26 |
| Buy* | 19,723 | 7.6395p | Ordinary |
10:44:32 - 23-Oct-26 |
| Buy* | 62 | 8.00p | Ordinary |
10:38:42 - 23-Oct-26 |
| Sell* | 15,500 | 7.265p | Ordinary |
10:07:13 - 23-Oct-26 |
| Buy* | 15,000 | 7.675p | Ordinary |
09:49:57 - 23-Oct-26 |
| Buy* | 15,000 | 7.675p | Ordinary |
09:30:57 - 23-Oct-26 |
| Buy* | 62 | 8.00p | Ordinary |
08:33:10 - 23-Oct-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:05:36 - 23-Oct-26 |
| Buy* | 6,692 | 7.374p | Ordinary |
16:09:24 - 22-Oct-26 |
| Unknown* | 150,000 | 7.10p | Ordinary |
16:02:29 - 22-Oct-26 |
| Buy* | 550 | 7.50p | Ordinary |
15:54:19 - 22-Oct-26 |
| Sell* | 18,185 | 7.20p | Ordinary |
15:51:19 - 22-Oct-26 |
| Buy* | 1,263 | 7.60p | Ordinary |
15:29:02 - 22-Oct-26 |
| Unknown* | 15,000 | 7.50p | Ordinary |
15:25:58 - 22-Oct-26 |
| Buy* | 15,000 | 7.50p | Ordinary |
15:25:58 - 22-Oct-26 |
| Unknown* | -15,000 | 7.50p | Ordinary Correction |
15:25:58 - 22-Oct-26 |
| Buy* | 1,000 | 7.75p | Ordinary |
14:43:33 - 22-Oct-26 |
| Sell* | 15,000 | 7.50p | Ordinary |
14:33:59 - 22-Oct-26 |
| Sell* | 25,000 | 7.50p | Ordinary |
14:33:25 - 22-Oct-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
14:26:21 - 22-Oct-26 |
| Sell* | 52,288 | 7.65p | Ordinary |
13:54:15 - 22-Oct-26 |
| Buy* | 368 | 8.00p | Ordinary |
13:35:14 - 22-Oct-26 |
| Buy* | 14,023 | 7.845p | Ordinary |
12:38:53 - 22-Oct-26 |
| Buy* | 12,698 | 7.80p | Ordinary |
11:57:03 - 22-Oct-26 |
| Sell* | 1,950 | 7.65p | Ordinary |
11:46:47 - 22-Oct-26 |
| Buy* | 251 | 8.00p | Ordinary |
08:38:18 - 22-Oct-26 |
| Sell* | 18,553 | 7.755p | Ordinary |
08:26:59 - 22-Oct-26 |
| Unknown* | 31,993 | 7.875p | Ordinary |
08:05:35 - 22-Oct-26 |
| Unknown* | 6,700 | 7.875p | Ordinary |
15:39:00 - 21-Oct-26 |
| Sell* | 89 | 7.75p | Ordinary |
15:09:57 - 21-Oct-26 |
| Buy* | 83 | 8.00p | Ordinary |
14:02:05 - 21-Oct-26 |
| Buy* | 125 | 8.00p | Ordinary |
13:06:24 - 21-Oct-26 |
| Sell* | 3 | 7.75p | Ordinary |
12:04:30 - 21-Oct-26 |
| Unknown* | 911 | 7.875p | Negotiated Trade |
09:52:44 - 21-Oct-26 |
| Unknown* | 1,000 | 7.875p | Negotiated Trade |
09:52:44 - 21-Oct-26 |
| Buy* | 32 | 8.00p | Ordinary |
09:30:11 - 21-Oct-26 |
| Sell* | 2 | 7.75p | Ordinary |
08:32:11 - 21-Oct-26 |
| Sell* | 109 | 7.75p | Ordinary |
08:30:24 - 21-Oct-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
16:27:02 - 20-Oct-26 |
| Sell* | 50,000 | 7.75p | Ordinary |
16:26:33 - 20-Oct-26 |
| Sell* | 62,491 | 7.99p | Ordinary |
15:29:44 - 20-Oct-26 |
| Sell* | 9,361 | 7.76p | Ordinary |
15:20:50 - 20-Oct-26 |
| Sell* | 1,500 | 7.775p | Ordinary |
14:46:28 - 20-Oct-26 |
| Buy* | 30,576 | 8.10p | Ordinary |
14:23:37 - 20-Oct-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
12:09:48 - 20-Oct-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
12:09:34 - 20-Oct-26 |
| Sell* | 9,097 | 8.055p | Ordinary |
11:29:51 - 20-Oct-26 |
| Buy* | 23,000 | 8.19p | Ordinary |
08:58:19 - 20-Oct-26 |
| Buy* | 243 | 8.20p | Ordinary |
08:55:54 - 20-Oct-26 |
| Sell* | 18 | 8.00p | Ordinary |
08:34:05 - 20-Oct-26 |
| Unknown* | 115,000 | 8.1125p | Ordinary |
08:32:27 - 20-Oct-26 |
| Sell* | 6,622 | 8.1125p | Ordinary |
08:00:44 - 20-Oct-26 |
| Sell* | 2,126 | 8.1125p | Ordinary |
16:18:47 - 19-Oct-26 |
| Sell* | 112 | 8.055p | Ordinary |
11:52:21 - 19-Oct-26 |
| Unknown* | 350,000 | 8.25p | Negotiated Trade |
11:28:22 - 19-Oct-26 |
| Unknown* | 350,000 | 8.18p | Negotiated Trade |
11:27:37 - 19-Oct-26 |