Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halo Minerals (HALO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 9.6858p Ordinary
 16:15:53 - 03-Jul-26
Sell* 2,162 9.525p Ordinary
 14:48:13 - 03-Jul-26
Sell* 2 9.6999p Ordinary
 09:25:19 - 03-Jul-26
Sell* 15 9.6999p Ordinary
 08:33:05 - 03-Jul-26
Sell* 45 9.525p Ordinary
 12:36:36 - 02-Jul-26
Sell* 3 9.525p Ordinary
 11:32:19 - 02-Jul-26
Sell* 7 9.6999p Ordinary
 08:32:12 - 02-Jul-26
Unknown* 830,000 9.50p Negotiated Trade
 07:55:36 - 02-Jul-26
Unknown* 830,000 9.375p Negotiated Trade
 16:20:14 - 01-Jul-26
Sell* 787 9.525p Ordinary
 14:39:32 - 01-Jul-26
Sell* 2,072 9.525p Ordinary
 11:21:52 - 01-Jul-26
Sell* 57 9.6999p Ordinary
 09:38:36 - 01-Jul-26
Sell* 12 9.6999p Ordinary
 09:32:05 - 01-Jul-26
Sell* 20,270 9.50p Ordinary
 08:46:44 - 01-Jul-26
Sell* 103 9.6999p Ordinary
 08:41:05 - 01-Jul-26
Sell* 14 9.525p Ordinary
 08:38:03 - 01-Jul-26
Sell* 10 9.6999p Ordinary
 08:33:12 - 01-Jul-26
Sell* 206 9.6999p Ordinary
 08:31:09 - 01-Jul-26
Sell* 1 9.6999p Ordinary
 16:25:24 - 30-Jun-26
Sell* 515 9.6999p Ordinary
 14:25:48 - 30-Jun-26
Sell* 22,000 9.50p Ordinary
 13:58:18 - 30-Jun-26
Sell* 15,464 9.6999p Ordinary
 13:11:39 - 30-Jun-26
Sell* 1,700 9.525p Ordinary
 10:47:37 - 30-Jun-26
Sell* 103 9.6999p Ordinary
 09:49:20 - 30-Jun-26
Sell* 47 9.6999p Ordinary
 08:37:04 - 30-Jun-26
Sell* 2,475 9.525p Ordinary
 08:12:52 - 30-Jun-26
Sell* 156 9.505p Ordinary
 14:30:19 - 29-Jun-26
Sell* 313 9.597p Ordinary
 13:48:55 - 29-Jun-26
Sell* 38 9.597p Ordinary
 13:47:34 - 29-Jun-26
Sell* 57 9.597p Ordinary
 13:38:52 - 29-Jun-26
Buy* 88 9.597p Ordinary
 11:07:11 - 29-Jun-26
Sell* 399 9.275p Ordinary
 09:06:17 - 29-Jun-26
Buy* 16 9.597p Ordinary
 08:40:09 - 29-Jun-26
Buy* 1 9.597p Ordinary
 08:36:11 - 29-Jun-26
Buy* 20,270 9.60p Ordinary
 08:15:46 - 29-Jun-26
Unknown* 275,000 9.25p Negotiated Trade
 07:51:55 - 29-Jun-26
Unknown* 275,000 9.15p Negotiated Trade
 16:27:00 - 26-Jun-26
Buy* 3 9.625p Ordinary
 15:33:26 - 26-Jun-26
Buy* 415 9.625p Ordinary
 12:50:03 - 26-Jun-26
Buy* 103 9.625p Ordinary
 11:23:13 - 26-Jun-26
Buy* 1 9.625p Ordinary
 10:34:46 - 26-Jun-26
Sell* 5,391 9.275p Ordinary
 10:29:13 - 26-Jun-26
Sell* 2,678 9.255p Ordinary
 09:19:49 - 26-Jun-26
Buy* 1,038 9.625p Ordinary
 08:54:05 - 26-Jun-26
Sell* 16,220 9.275p Ordinary
 08:42:09 - 26-Jun-26
Sell* 23 9.255p Ordinary
 08:36:11 - 26-Jun-26
Buy* 2,555 9.625p Ordinary
 08:32:03 - 26-Jun-26
Sell* 1,874 9.25p Ordinary
 14:41:21 - 25-Jun-26
Unknown* 200,000 9.695p Negotiated Trade
 13:14:43 - 25-Jun-26
Sell* 852 9.475p Ordinary
 10:30:09 - 25-Jun-26
Buy* 2 9.625p Ordinary
 08:52:15 - 25-Jun-26
Buy* 50 9.625p Ordinary
 08:51:54 - 25-Jun-26
Sell* 878 9.255p Ordinary
 08:00:13 - 25-Jun-26
Sell* 88 9.255p Ordinary
 15:28:09 - 24-Jun-26
Sell* 2,596 9.475p Ordinary
 12:52:13 - 24-Jun-26
Buy* 2,592 9.649p Ordinary
 10:09:35 - 24-Jun-26
Sell* 10,505 9.475p Ordinary
 09:25:24 - 24-Jun-26
Buy* 518 9.649p Ordinary
 08:33:13 - 24-Jun-26
Sell* 2,047 9.475p Ordinary
 08:00:24 - 24-Jun-26
Unknown* 155,470 9.30p Negotiated Trade
 07:55:36 - 24-Jun-26
Unknown* 155,470 9.25p Negotiated Trade
 16:26:52 - 23-Jun-26
Buy* 103 9.649p Ordinary
 15:25:23 - 23-Jun-26
Unknown* 2,750,000 9.35p Negotiated Trade
 14:36:09 - 23-Jun-26
Buy* 518 9.649p Ordinary
 10:07:03 - 23-Jun-26
Buy* 51 9.649p Ordinary
 08:56:36 - 23-Jun-26
Buy* 51 9.649p Ordinary
 08:49:13 - 23-Jun-26
Sell* 589 9.255p Ordinary
 08:35:06 - 23-Jun-26
Unknown* 138,888 8.75p Ordinary
 08:33:01 - 23-Jun-26
Buy* 35 9.649p Ordinary
 14:13:18 - 22-Jun-26
Buy* 258 9.6588p Ordinary
 11:55:32 - 22-Jun-26
Buy* 2,546 9.66p Ordinary
 11:44:39 - 22-Jun-26
Buy* 5,171 9.6675p Ordinary
 11:24:44 - 22-Jun-26
Buy* 20 9.67p Ordinary
 09:11:50 - 22-Jun-26
Buy* 51 9.67p Ordinary
 08:37:12 - 22-Jun-26
Buy* 1,034 9.67p Ordinary
 08:37:11 - 22-Jun-26
Buy* 51 9.67p Ordinary
 08:32:06 - 22-Jun-26
Sell* 5,000 9.50p Ordinary
 08:25:34 - 22-Jun-26
Sell* 5,000 9.50p Ordinary
 08:25:14 - 22-Jun-26
Sell* 3,000 9.50p Ordinary
 15:36:05 - 19-Jun-26
Sell* 40,010 9.50p Ordinary
 12:43:22 - 19-Jun-26
Sell* 1,660 9.5025p Ordinary
 10:45:40 - 19-Jun-26
Unknown* 30,769 9.625p Ordinary
 09:23:38 - 19-Jun-26
Unknown* 854 9.625p Ordinary
 09:11:40 - 19-Jun-26
Buy* 5 9.7475p Ordinary
 08:36:03 - 19-Jun-26
Buy* 16,220 9.63p Ordinary
 08:35:27 - 19-Jun-26
Unknown* 150,000 9.85p Negotiated Trade
 08:33:17 - 19-Jun-26
Sell* 100,000 9.50p Negotiated Trade
 13:45:47 - 18-Jun-26
Unknown* 100,000 9.50p Ordinary
 13:45:08 - 18-Jun-26
Sell* 1,311 9.5375p Ordinary
 13:30:00 - 18-Jun-26
Buy* 1,037 9.6388p Ordinary
 12:48:52 - 18-Jun-26
Buy* 5,109 9.6388p Ordinary
 12:03:31 - 18-Jun-26
Sell* 8,750 9.5375p Ordinary
 10:50:20 - 18-Jun-26
Buy* 102 9.7475p Ordinary
 10:39:37 - 18-Jun-26
Sell* 3,361 9.5375p Ordinary
 09:51:07 - 18-Jun-26
Sell* 30,000 9.55p Ordinary
 09:34:23 - 18-Jun-26
Sell* 30,000 9.55p Ordinary
 09:34:14 - 18-Jun-26
Sell* 30,000 9.60p Ordinary
 09:33:54 - 18-Jun-26
Sell* 14,500 9.7525p Ordinary
 08:51:49 - 18-Jun-26
Sell* 10,500 9.775p Ordinary
 08:51:39 - 18-Jun-26
Buy* 16,000 10.00p Ordinary
 08:41:31 - 18-Jun-26
Buy* 21,831 9.949p Ordinary
 08:36:08 - 18-Jun-26
Buy* 155 9.949p Ordinary
 08:33:19 - 18-Jun-26
Buy* 935 9.949p Ordinary
 08:06:40 - 18-Jun-26
Unknown* -100,000 9.50p Ordinary
Correction
 16:40:45 - 17-Jun-26
Unknown* 100,000 9.50p Ordinary
 16:40:45 - 17-Jun-26
Unknown* 100,000 9.50p Ordinary
 16:40:45 - 17-Jun-26
Buy* 3,361 9.949p Ordinary
 16:22:30 - 17-Jun-26
Buy* 8,814 9.95p Ordinary
 16:20:46 - 17-Jun-26
Unknown* 351,111 9.50p Negotiated Trade
 16:09:51 - 17-Jun-26
Unknown* -351,111 9.50p Correction
Negotiated Trade
 16:09:51 - 17-Jun-26
Unknown* 351,111 9.50p Negotiated Trade
 16:09:51 - 17-Jun-26
Buy* 15,106 9.89p Ordinary
 15:59:56 - 17-Jun-26
Buy* 10,041 9.899p Ordinary
 15:56:56 - 17-Jun-26
Unknown* 1,000,000 9.90p Negotiated Trade
 15:51:49 - 17-Jun-26
Unknown* 100,000 9.75p Ordinary
 15:22:55 - 17-Jun-26
Sell* 32 9.7525p Ordinary
 15:19:02 - 17-Jun-26
Unknown* 250,000 9.75p Negotiated Trade
 15:16:23 - 17-Jun-26
Sell* 17 9.7525p Ordinary
 15:15:16 - 17-Jun-26
Buy* 10,020 9.98p Ordinary
 13:51:43 - 17-Jun-26
Buy* 9,009 9.98999p Ordinary
 12:48:49 - 17-Jun-26
Buy* 12,404 9.98999p Ordinary
 12:46:40 - 17-Jun-26
Buy* 5,051 9.899p Ordinary
 12:14:20 - 17-Jun-26
Unknown* 75,000 9.75p Ordinary
 12:05:25 - 17-Jun-26
Unknown* 100,000 9.90p Ordinary
 12:03:05 - 17-Jun-26
Unknown* 25,000 9.75p Ordinary
 11:36:21 - 17-Jun-26
Unknown* 100,000 9.75p Ordinary
 11:33:50 - 17-Jun-26
Unknown* 100,000 10.00p Ordinary
 11:28:05 - 17-Jun-26
Unknown* 100,000 9.90p Ordinary
 11:27:48 - 17-Jun-26
Sell* 5,406 9.77p Ordinary
 11:17:18 - 17-Jun-26
Sell* 8 9.77p Ordinary
 11:06:48 - 17-Jun-26
Buy* 200 9.9975p Ordinary
 11:02:35 - 17-Jun-26
Buy* 1,000 9.95p Ordinary
 10:41:58 - 17-Jun-26
Buy* 30,000 9.9975p Ordinary
 10:39:48 - 17-Jun-26
Buy* 30,000 9.9975p Ordinary
 10:39:47 - 17-Jun-26
Buy* 30,000 9.9975p Ordinary
 10:39:45 - 17-Jun-26
Buy* 40,010 9.9975p Ordinary
 10:10:01 - 17-Jun-26
Buy* 15,000 9.75p Ordinary
 09:44:15 - 17-Jun-26
Buy* 25,000 9.75p Ordinary
 09:43:26 - 17-Jun-26
Buy* 30,769 9.75p Ordinary
 09:41:12 - 17-Jun-26
Buy* 10,256 9.75p Ordinary
 09:37:14 - 17-Jun-26
Buy* 10,266 9.74p Ordinary
 09:36:04 - 17-Jun-26
Unknown* 26,315 9.50p Ordinary
 08:49:49 - 17-Jun-26
Unknown* 2,500 9.50p Ordinary
 08:48:52 - 17-Jun-26
Buy* 15,000 9.50p Ordinary
 08:44:05 - 17-Jun-26
Unknown* 78,905 9.50p Ordinary
 08:43:31 - 17-Jun-26
Buy* 16 9.50p Ordinary
 08:32:07 - 17-Jun-26
Buy* 26,385 9.475p Ordinary
 08:27:44 - 17-Jun-26
Buy* 25,000 9.25p Ordinary
 08:27:27 - 17-Jun-26
Buy* 27,027 9.25p Ordinary
 08:26:34 - 17-Jun-26
Buy* 5,406 9.2475p Ordinary
 08:13:52 - 17-Jun-26
Unknown* 100,000 9.00p Ordinary
 14:40:10 - 16-Jun-26
Buy* 31 9.2375p Ordinary
 14:39:24 - 16-Jun-26
Buy* 5,412 9.2375p Ordinary
 12:43:25 - 16-Jun-26
Buy* 27,210 9.1875p Ordinary
 12:17:21 - 16-Jun-26
Buy* 27,352 9.14p Ordinary
 12:16:01 - 16-Jun-26
Buy* 13 9.1875p Ordinary
 10:22:06 - 16-Jun-26
Buy* 32 9.1875p Ordinary
 08:44:36 - 16-Jun-26
Sell* 24 9.025p Ordinary
 08:37:09 - 16-Jun-26
Buy* 32 9.1875p Ordinary
 08:34:14 - 16-Jun-26
Sell* 142 9.025p Ordinary
 16:09:47 - 15-Jun-26
Buy* 10,757 9.14p Ordinary
 15:06:35 - 15-Jun-26
Unknown* 100,000 9.15p Ordinary
 12:02:35 - 15-Jun-26
Unknown* 100,000 9.25p Ordinary
 12:02:11 - 15-Jun-26
Sell* 17 9.122p Ordinary
 10:45:34 - 15-Jun-26
Unknown* 100,000 9.00p Ordinary
 10:13:46 - 15-Jun-26
Sell* 88 9.122p Ordinary
 10:12:20 - 15-Jun-26
Sell* 109 9.122p Ordinary
 09:19:22 - 15-Jun-26
Buy* 5,000 9.145p Ordinary
 08:54:19 - 15-Jun-26
Buy* 8 9.145p Ordinary
 08:45:05 - 15-Jun-26
Sell* 151 9.025p Ordinary
 08:43:10 - 15-Jun-26
Sell* 150 9.025p Ordinary
 08:43:06 - 15-Jun-26
Sell* 779 9.025p Ordinary
 08:39:12 - 15-Jun-26
Sell* 8 9.025p Ordinary
 08:39:08 - 15-Jun-26
Buy* 32,811 9.134p Ordinary
 08:08:43 - 15-Jun-26
Unknown* 25,000 9.00p Negotiated Trade
 17:07:15 - 12-Jun-26
Buy* 273 9.145p Ordinary
 16:24:51 - 12-Jun-26
Unknown* 100,000 9.15p Ordinary
 16:18:14 - 12-Jun-26
Unknown* 100,000 9.00p Ordinary
 16:11:11 - 12-Jun-26
Sell* 577 9.025p Ordinary
 14:33:07 - 12-Jun-26
Buy* 109 9.145p Ordinary
 12:26:44 - 12-Jun-26
Sell* 25,000 9.025p Ordinary
 12:16:51 - 12-Jun-26
Buy* 25 9.145p Ordinary
 12:08:59 - 12-Jun-26
Sell* 109 9.17p Ordinary
 10:21:36 - 12-Jun-26
Sell* 10 9.188p Ordinary
 09:38:39 - 12-Jun-26
Sell* 54 9.20p Ordinary
 08:11:52 - 12-Jun-26
Buy* 72,222 9.25p Ordinary
 08:05:23 - 12-Jun-26
Sell* 25 9.0025p Ordinary
 15:56:47 - 11-Jun-26
Sell* 35,000 9.00p Ordinary
 15:56:34 - 11-Jun-26
Buy* 35,000 9.195p Ordinary
 15:03:33 - 11-Jun-26
Buy* 10,673 9.20p Ordinary
 14:47:05 - 11-Jun-26
Buy* 5,300 9.225p Ordinary
 14:42:41 - 11-Jun-26
Sell* 25,414 9.00p Ordinary
 14:29:35 - 11-Jun-26
Buy* 30 9.225p Ordinary
 14:28:23 - 11-Jun-26
Buy* 8,086 9.20p Ordinary
 13:05:06 - 11-Jun-26
Unknown* 100,000 9.00p Ordinary
 12:55:10 - 11-Jun-26
Sell* 3,713 8.775p Ordinary
 12:47:30 - 11-Jun-26
Unknown* 250,000 8.95p Negotiated Trade
 12:19:32 - 11-Jun-26
Unknown* 250,000 9.00p Negotiated Trade
 12:04:20 - 11-Jun-26
Unknown* 250,000 9.00p Negotiated Trade
 12:04:20 - 11-Jun-26
Unknown* -250,000 9.00p Correction
Negotiated Trade
 12:04:20 - 11-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16