Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halo Minerals (HALO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 8.7625p Ordinary
 15:52:11 - 25-Sep-26
Sell* 3 8.7625p Ordinary
 15:10:30 - 25-Sep-26
Sell* 17 8.85p Ordinary
 14:23:29 - 25-Sep-26
Sell* 67 8.85p Ordinary
 11:26:18 - 25-Sep-26
Sell* 6,000 8.7625p Ordinary
 11:17:50 - 25-Sep-26
Sell* 1,085 8.85p Ordinary
 11:11:58 - 25-Sep-26
Sell* 5,752 8.7625p Ordinary
 08:19:06 - 25-Sep-26
Sell* 2,775 8.85p Ordinary
 16:07:08 - 24-Sep-26
Sell* 36 8.76p Ordinary
 15:16:26 - 24-Sep-26
Sell* 305 8.85p Ordinary
 14:46:43 - 24-Sep-26
Sell* 564 8.85p Ordinary
 14:45:20 - 24-Sep-26
Sell* 16,000 8.9025p Ordinary
 12:47:53 - 24-Sep-26
Sell* 52 8.76p Ordinary
 09:27:42 - 24-Sep-26
Sell* 8 8.76p Ordinary
 09:24:47 - 24-Sep-26
Buy* 16 9.05p Ordinary
 08:31:05 - 24-Sep-26
Sell* 10,000 8.76p Ordinary
 15:59:08 - 23-Sep-26
Sell* 301 8.76p Ordinary
 14:26:10 - 23-Sep-26
Unknown* 20,000 9.00p Uncrossing Trade
 14:00:28 - 23-Sep-26
Sell* 2,000 8.76p Ordinary
 12:38:21 - 23-Sep-26
Sell* 29 8.95p Ordinary
 09:30:16 - 23-Sep-26
Unknown* 28,985 8.625p Ordinary
 08:49:15 - 23-Sep-26
Sell* 11,474 8.75p Ordinary
 08:46:59 - 23-Sep-26
Sell* 11,470 8.7531p Ordinary
 08:45:24 - 23-Sep-26
Sell* 1,044 8.7525p Ordinary
 08:35:06 - 23-Sep-26
Sell* 1 8.85p Ordinary
 08:33:12 - 23-Sep-26
Sell* 47 8.85p Ordinary
 08:32:23 - 23-Sep-26
Sell* 11,471 8.7525p Ordinary
 08:22:30 - 23-Sep-26
Sell* 18,775 8.77p Ordinary
 08:20:08 - 23-Sep-26
Buy* 10 9.00p Ordinary
 08:01:49 - 23-Sep-26
Sell* 20,000 8.80p Uncrossing Trade
 16:35:16 - 22-Sep-26
Buy* 22 9.00p Ordinary
 15:58:22 - 22-Sep-26
Sell* 36 8.77p Ordinary
 15:48:37 - 22-Sep-26
Buy* 33 9.00p Ordinary
 14:36:33 - 22-Sep-26
Sell* 10,000 8.77p Ordinary
 14:31:18 - 22-Sep-26
Sell* 20,022 8.95p Ordinary
 13:26:01 - 22-Sep-26
Sell* 1,073 8.95p Ordinary
 12:55:58 - 22-Sep-26
Sell* 1,073 8.95p Ordinary
 12:52:50 - 22-Sep-26
Sell* 15,000 9.00p Ordinary
 12:24:56 - 22-Sep-26
Sell* 2,085 9.0025p Ordinary
 09:32:43 - 22-Sep-26
Sell* 220 9.10p Ordinary
 08:42:25 - 22-Sep-26
Sell* 147 9.10p Ordinary
 08:32:10 - 22-Sep-26
Sell* 1,058 9.07779p Ordinary
 08:28:01 - 22-Sep-26
Sell* 497 9.00p Ordinary
 08:16:24 - 22-Sep-26
Buy* 40,000 9.25p Suspected BUY Trade
 16:35:27 - 21-Sep-26
Sell* 450 9.00p Ordinary
 15:22:29 - 21-Sep-26
Sell* 3,565 9.00p Ordinary
 15:12:55 - 21-Sep-26
Sell* 40 9.00p Ordinary
 13:52:15 - 21-Sep-26
Sell* 40,000 9.085p Ordinary
 13:31:12 - 21-Sep-26
Sell* 5,399 9.085p Ordinary
 12:34:17 - 21-Sep-26
Unknown* 38 9.125p Ordinary
 10:21:05 - 21-Sep-26
Sell* 128 9.10p Ordinary
 09:24:09 - 21-Sep-26
Buy* 26 9.10p Ordinary
 08:32:21 - 21-Sep-26
Buy* 131 9.10p Ordinary
 08:30:18 - 21-Sep-26
Buy* 409 9.10p Ordinary
 16:29:42 - 18-Sep-26
Unknown* 146,528 8.863p Negotiated Trade
 16:27:02 - 18-Sep-26
Unknown* -146,528 8.863p Correction
Negotiated Trade
 16:27:02 - 18-Sep-26
Unknown* 146,528 8.863p Negotiated Trade
 16:27:02 - 18-Sep-26
Unknown* 250,000 8.925p Negotiated Trade
 16:14:19 - 18-Sep-26
Sell* 728 8.925p Ordinary
 15:57:37 - 18-Sep-26
Sell* 2,400 8.876p Ordinary
 14:47:39 - 18-Sep-26
Sell* 9,526 8.75p Ordinary
 14:36:31 - 18-Sep-26
Unknown* 131,382 8.975p Ordinary
 14:26:54 - 18-Sep-26
Sell* 9,803 8.7525p Ordinary
 14:22:31 - 18-Sep-26
Sell* 2,114 8.7525p Ordinary
 11:25:05 - 18-Sep-26
Buy* 44,568 8.975p Ordinary
 10:58:20 - 18-Sep-26
Buy* 55,470 8.93p Ordinary
 10:38:10 - 18-Sep-26
Buy* 5,000 8.93p Ordinary
 09:50:36 - 18-Sep-26
Buy* 68 8.975p Ordinary
 08:32:04 - 18-Sep-26
Buy* 1,075 8.93p Ordinary
 08:13:11 - 18-Sep-26
Sell* 12 8.75p Ordinary
 08:00:15 - 18-Sep-26
Buy* 1,075 8.93p Ordinary
 15:28:20 - 17-Sep-26
Buy* 1,075 8.93p Ordinary
 15:27:06 - 17-Sep-26
Buy* 1,075 8.93p Ordinary
 15:24:52 - 17-Sep-26
Sell* 200 8.75p Ordinary
 15:14:16 - 17-Sep-26
Unknown* 250,000 8.875p Negotiated Trade
 15:04:14 - 17-Sep-26
Buy* 11,008 8.975p Ordinary
 11:36:32 - 17-Sep-26
Sell* 20,000 8.7525p Ordinary
 11:08:55 - 17-Sep-26
Buy* 1,067 8.9963p Ordinary
 09:11:58 - 17-Sep-26
Buy* 1,067 8.9963p Ordinary
 08:37:19 - 17-Sep-26
Buy* 24 9.00p Ordinary
 08:33:06 - 17-Sep-26
Buy* 11 9.00p Ordinary
 08:31:11 - 17-Sep-26
Sell* 50,000 9.00p Ordinary
 08:21:16 - 17-Sep-26
Buy* 50,000 9.25p Ordinary
 08:01:46 - 17-Sep-26
Sell* 55,000 9.00p Ordinary
 16:38:47 - 16-Sep-26
Unknown* -50,000 9.085p Ordinary
Correction
 15:50:19 - 16-Sep-26
Sell* 50,000 9.085p Ordinary
 15:50:19 - 16-Sep-26
Buy* 1,092 9.15p Ordinary
 15:29:53 - 16-Sep-26
Buy* 11 9.20p Ordinary
 15:03:03 - 16-Sep-26
Buy* 9,500 9.25p Suspected BUY Trade
 14:00:09 - 16-Sep-26
Sell* 1,470 9.085p Ordinary
 12:56:34 - 16-Sep-26
Buy* 10,831 9.145p Ordinary
 09:56:18 - 16-Sep-26
Buy* 27 9.145p Ordinary
 09:30:20 - 16-Sep-26
Buy* 32 9.145p Ordinary
 09:03:44 - 16-Sep-26
Buy* 1 9.145p Ordinary
 08:38:07 - 16-Sep-26
Buy* 1 9.145p Ordinary
 08:37:42 - 16-Sep-26
Buy* 1,093 9.145p Ordinary
 08:37:06 - 16-Sep-26
Sell* 11 9.00p Ordinary
 08:36:07 - 16-Sep-26
Sell* 9 9.00p Ordinary
 08:31:09 - 16-Sep-26
Sell* 8 9.00p Ordinary
 08:30:24 - 16-Sep-26
Buy* 1,050 9.145p Ordinary
 08:22:25 - 16-Sep-26
Buy* 1,128 9.15p Ordinary
 15:15:22 - 15-Sep-26
Buy* 10,000 9.175p Ordinary
 14:24:37 - 15-Sep-26
Buy* 5,434 9.20p Ordinary
 11:56:46 - 15-Sep-26
Sell* 4,434 9.065p Ordinary
 11:31:50 - 15-Sep-26
Sell* 186 9.00p Ordinary
 11:24:03 - 15-Sep-26
Sell* 15,000 9.50p Ordinary
 10:44:39 - 15-Sep-26
Sell* 15,000 9.50p Ordinary
 10:44:29 - 15-Sep-26
Sell* 8,333 9.50p Ordinary
 09:56:26 - 15-Sep-26
Sell* 1,000 9.5025p Ordinary
 09:19:38 - 15-Sep-26
Sell* 25,000 9.515p Ordinary
 09:17:11 - 15-Sep-26
Sell* 50,000 9.56p Ordinary
 08:36:38 - 15-Sep-26
Sell* 13 9.60p Ordinary
 08:30:34 - 15-Sep-26
Unknown* 2,750,000 9.50p Negotiated Trade
 08:00:52 - 15-Sep-26
Sell* 20 9.60p Ordinary
 15:24:40 - 14-Sep-26
Sell* 6 9.60p Ordinary
 13:59:53 - 14-Sep-26
Sell* 5,082 9.70p Ordinary
 09:05:46 - 14-Sep-26
Sell* 8 9.70p Ordinary
 08:34:06 - 14-Sep-26
Sell* 28 9.50p Ordinary
 08:32:06 - 14-Sep-26
Unknown* 1 9.75p Uncrossing Trade
 16:35:27 - 11-Sep-26
Unknown* 756,535 9.15p Negotiated Trade
 16:33:38 - 11-Sep-26
Unknown* 200,000 9.575p Negotiated Trade
 16:25:03 - 11-Sep-26
Unknown* -200,000 9.575p Correction
Negotiated Trade
 16:25:03 - 11-Sep-26
Unknown* 200,000 9.575p Negotiated Trade
 16:25:03 - 11-Sep-26
Unknown* -200,000 9.575p Correction
Negotiated Trade
 16:25:03 - 11-Sep-26
Unknown* 29,999 9.75p Uncrossing Trade
 11:00:13 - 11-Sep-26
Sell* 10,211 9.70p Ordinary
 10:51:57 - 11-Sep-26
Sell* 57 9.70p Ordinary
 10:33:39 - 11-Sep-26
Buy* 20,000 9.80p Suspected BUY Trade
 09:00:23 - 11-Sep-26
Sell* 990 9.70p Ordinary
 08:35:26 - 11-Sep-26
Sell* 154 9.70p Ordinary
 08:31:05 - 11-Sep-26
Sell* 990 9.70p Ordinary
 08:26:19 - 11-Sep-26
Sell* 990 9.70p Ordinary
 08:23:00 - 11-Sep-26
Sell* 773 9.70p Ordinary
 13:34:28 - 10-Sep-26
Sell* 990 9.70p Ordinary
 10:34:52 - 10-Sep-26
Sell* 1,030 9.70p Ordinary
 08:32:10 - 10-Sep-26
Sell* 990 9.70p Ordinary
 16:26:16 - 09-Sep-26
Sell* 990 9.70p Ordinary
 16:25:04 - 09-Sep-26
Sell* 990 9.70p Ordinary
 16:23:43 - 09-Sep-26
Sell* 990 9.70p Ordinary
 16:22:28 - 09-Sep-26
Unknown* 150,000 10.00p Negotiated Trade
 16:03:07 - 09-Sep-26
Unknown* 150,000 9.90p Negotiated Trade
 16:02:59 - 09-Sep-26
Sell* 22,000 9.55p Ordinary
 16:01:01 - 09-Sep-26
Sell* 10,000 9.70p Ordinary
 15:04:00 - 09-Sep-26
Sell* 103 9.50p Ordinary
 12:15:49 - 09-Sep-26
Unknown* 100,000 9.50p Ordinary
 11:12:55 - 09-Sep-26
Buy* 205 9.775p Ordinary
 10:54:59 - 09-Sep-26
Buy* 10,000 9.80p Ordinary
 09:49:03 - 09-Sep-26
Buy* 25 9.975p Ordinary
 09:30:05 - 09-Sep-26
Buy* 28 9.975p Ordinary
 08:33:08 - 09-Sep-26
Buy* 34 9.975p Ordinary
 08:32:11 - 09-Sep-26
Buy* 30 9.975p Ordinary
 08:31:11 - 09-Sep-26
Buy* 200 9.975p Ordinary
 08:31:09 - 09-Sep-26
Buy* 1,002 9.975p Ordinary
 16:03:05 - 08-Sep-26
Buy* 413 9.975p Ordinary
 13:32:16 - 08-Sep-26
Unknown* 1,000,000 10.00p Negotiated Trade
 13:14:14 - 08-Sep-26
Unknown* 1,000,000 9.90p Negotiated Trade
 13:14:05 - 08-Sep-26
Unknown* 67,141 9.76p Ordinary
 12:55:54 - 08-Sep-26
Buy* 1,967 9.76p Ordinary
 12:17:18 - 08-Sep-26
Buy* 2,459 9.76p Ordinary
 11:06:00 - 08-Sep-26
Buy* 20,470 9.77p Ordinary
 11:03:10 - 08-Sep-26
Unknown* 100,000 9.55p Ordinary
 09:10:32 - 08-Sep-26
Buy* 16 9.775p Ordinary
 08:34:12 - 08-Sep-26
Buy* 982 9.775p Ordinary
 08:33:36 - 08-Sep-26
Buy* 982 9.775p Ordinary
 08:31:57 - 08-Sep-26
Buy* 982 9.775p Ordinary
 08:27:55 - 08-Sep-26
Buy* 982 9.775p Ordinary
 08:14:12 - 08-Sep-26
Buy* 42,925 9.775p Ordinary
 16:13:28 - 07-Sep-26
Buy* 3,000 9.80p Ordinary
 16:03:54 - 07-Sep-26
Sell* 25,000 9.525p Ordinary
 14:02:55 - 07-Sep-26
Sell* 400 9.525p Ordinary
 10:56:51 - 07-Sep-26
Sell* 968 9.92p Ordinary
 10:31:04 - 07-Sep-26
Sell* 968 9.92p Ordinary
 10:30:18 - 07-Sep-26
Sell* 968 9.92p Ordinary
 10:29:07 - 07-Sep-26
Sell* 5,323 9.525p Ordinary
 10:05:45 - 07-Sep-26
Unknown* 16 10.00p Ordinary
 08:41:12 - 07-Sep-26
Sell* 211 9.50p Ordinary
 08:35:43 - 07-Sep-26
Unknown* 44 10.00p Ordinary
 08:35:08 - 07-Sep-26
Sell* 10,080 9.92p Ordinary
 15:25:31 - 04-Sep-26
Sell* 5,035 9.93p Ordinary
 11:18:14 - 04-Sep-26
Unknown* 14 10.00p Ordinary
 10:55:24 - 04-Sep-26
Sell* 968 9.92p Ordinary
 10:28:35 - 04-Sep-26
Sell* 968 9.92p Ordinary
 10:26:35 - 04-Sep-26
Sell* 201 9.92p Ordinary
 10:23:19 - 04-Sep-26
Buy* 97 10.40p Ordinary
 16:17:51 - 03-Sep-26
Buy* 780 10.40p Ordinary
 13:19:46 - 03-Sep-26
Buy* 25 10.40p Ordinary
 13:00:01 - 03-Sep-26
Sell* 1,511 9.93p Ordinary
 12:55:20 - 03-Sep-26
Unknown* -500,000 10.50p Correction
Negotiated Trade
 12:49:13 - 03-Sep-26
Unknown* 500,000 10.50p Negotiated Trade
 12:49:13 - 03-Sep-26
Unknown* -500,000 10.40p Correction
Negotiated Trade
 12:49:04 - 03-Sep-26
Unknown* 500,000 10.40p Negotiated Trade
 12:49:04 - 03-Sep-26
Buy* 1 10.40p Ordinary
 11:03:49 - 03-Sep-26
Sell* 1,974 9.93p Ordinary
 10:52:19 - 03-Sep-26
Sell* 2,313 9.515p Ordinary
 10:23:32 - 03-Sep-26
Buy* 23 10.40p Ordinary
 10:16:53 - 03-Sep-26
Buy* 1 10.40p Ordinary
 08:44:35 - 03-Sep-26
Buy* 1 10.40p Ordinary
 08:35:06 - 03-Sep-26
Sell* 966 9.94p Ordinary
 08:26:34 - 03-Sep-26
Sell* 965 9.95p Ordinary
 08:24:20 - 03-Sep-26
Sell* 964 9.95999p Ordinary
 08:13:47 - 03-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26