Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halo Minerals (HALO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,000 8.00p Uncrossing Trade
 16:35:17 - 16-Oct-26
Buy* 50,000 8.15p Ordinary
 16:28:21 - 16-Oct-26
Buy* 12,035 8.23p Ordinary
 16:26:40 - 16-Oct-26
Buy* 5,200 8.23p Ordinary
 13:31:43 - 16-Oct-26
Buy* 6,622 8.23p Ordinary
 12:34:01 - 16-Oct-26
Buy* 1 8.23p Ordinary
 12:19:31 - 16-Oct-26
Buy* 14,000 8.20p Ordinary
 11:35:13 - 16-Oct-26
Sell* 5,834 8.222p Ordinary
 11:06:07 - 16-Oct-26
Sell* 11,249 8.222p Ordinary
 09:33:37 - 16-Oct-26
Buy* 9,097 8.40p Ordinary
 08:57:36 - 16-Oct-26
Buy* 11,822 8.40p Ordinary
 08:47:05 - 16-Oct-26
Buy* 14,050 8.40p Ordinary
 08:42:23 - 16-Oct-26
Sell* 5,805 8.01p Ordinary
 08:38:32 - 16-Oct-26
Buy* 1,359 8.425p Ordinary
 08:31:31 - 16-Oct-26
Sell* 46,231 8.211p Ordinary
 08:25:24 - 16-Oct-26
Buy* 5,805 8.44p Ordinary
 08:18:55 - 16-Oct-26
Buy* 11,249 8.45p Ordinary
 08:03:54 - 16-Oct-26
Buy* 5,834 8.45p Ordinary
 08:02:19 - 16-Oct-26
Buy* 46,231 8.49p Ordinary
 08:01:28 - 16-Oct-26
Sell* 57 7.50p Ordinary
 15:40:47 - 15-Oct-26
Sell* 37 7.50p Ordinary
 13:57:11 - 15-Oct-26
Buy* 176 8.50p Ordinary
 11:41:40 - 15-Oct-26
Buy* 20,000 8.17p Ordinary
 09:21:41 - 15-Oct-26
Sell* 2,816 7.668p Ordinary
 08:44:03 - 15-Oct-26
Buy* 30,490 8.16p Ordinary
 13:51:30 - 14-Oct-26
Buy* 30 8.50p Ordinary
 09:30:16 - 14-Oct-26
Buy* 18,286 8.17p Ordinary
 08:23:49 - 14-Oct-26
Buy* 42,548 8.0895p Ordinary
 08:17:16 - 14-Oct-26
Sell* 25 7.666p Ordinary
 08:10:33 - 14-Oct-26
Buy* 36,936 8.0895p Ordinary
 15:38:37 - 13-Oct-26
Buy* 47 8.50p Ordinary
 15:13:55 - 13-Oct-26
Unknown* 55,000 7.90p Ordinary
 15:01:54 - 13-Oct-26
Unknown* -55,000 7.89999p Ordinary
Correction
 15:01:54 - 13-Oct-26
Buy* 55,000 7.89999p Ordinary
 15:01:54 - 13-Oct-26
Buy* 1,215 7.89999p Ordinary
 12:01:03 - 13-Oct-26
Buy* 1,215 7.89999p Ordinary
 11:56:17 - 13-Oct-26
Buy* 1,215 7.89999p Ordinary
 11:45:08 - 13-Oct-26
Buy* 191 8.00p Ordinary
 09:59:33 - 13-Oct-26
Sell* 71 7.666p Ordinary
 09:15:18 - 13-Oct-26
Sell* 3,500 7.666p Ordinary
 08:53:03 - 13-Oct-26
Sell* 252 7.50p Ordinary
 08:31:04 - 13-Oct-26
Unknown* 214,553 7.55p Negotiated Trade
 08:13:32 - 13-Oct-26
Sell* 54,304 8.05p Ordinary
 08:03:57 - 13-Oct-26
Unknown* 2,750,000 8.00p Negotiated Trade
 07:45:57 - 13-Oct-26
Unknown* 2,750,000 7.25p Negotiated Trade
 16:17:39 - 12-Oct-26
Buy* 1 8.50p Ordinary
 09:34:32 - 12-Oct-26
Unknown* 14,430 8.25p Ordinary
 08:53:44 - 12-Oct-26
Buy* 8 8.50p Ordinary
 08:38:13 - 12-Oct-26
Unknown* 756,535 8.50p Negotiated Trade
 08:13:36 - 12-Oct-26
Unknown* 756,535 8.40p Negotiated Trade
 08:13:26 - 12-Oct-26
Buy* 25,000 8.50p Suspected BUY Trade
 16:44:59 - 09-Oct-26
Buy* 25,000 8.50p Suspected BUY Trade
 16:21:36 - 09-Oct-26
Sell* 6,336 8.05p Ordinary
 15:50:05 - 09-Oct-26
Sell* 200,000 8.00p Negotiated Trade
 11:33:18 - 09-Oct-26
Buy* 4 8.50p Ordinary
 08:32:10 - 09-Oct-26
Sell* 6,261 8.05p Ordinary
 08:15:09 - 09-Oct-26
Unknown* 1,888,889 8.50p Negotiated Trade
 15:39:54 - 08-Oct-26
Unknown* 1,888,889 8.20p Negotiated Trade
 15:39:23 - 08-Oct-26
Unknown* 474 8.25p Ordinary
 15:03:31 - 08-Oct-26
Buy* 1,438 8.48p Ordinary
 14:50:07 - 08-Oct-26
Sell* 19 8.00p Ordinary
 14:15:40 - 08-Oct-26
Sell* 186 8.00p Ordinary
 10:22:15 - 08-Oct-26
Buy* 181 8.27p Ordinary
 10:20:00 - 08-Oct-26
Unknown* 25,000 8.25p Ordinary
 08:10:13 - 08-Oct-26
Buy* 12,091 8.27p Ordinary
 08:05:14 - 08-Oct-26
Buy* 42,301 8.274p Ordinary
 14:16:48 - 07-Oct-26
Unknown* 228,000 8.25p Ordinary
 11:43:56 - 07-Oct-26
Sell* 20,000 8.0155p Ordinary
 11:41:57 - 07-Oct-26
Sell* 20,000 8.0155p Ordinary
 11:40:32 - 07-Oct-26
Sell* 20,000 8.07p Ordinary
 11:39:37 - 07-Oct-26
Sell* 20,000 8.06p Ordinary
 11:39:14 - 07-Oct-26
Buy* 20,000 8.44p Ordinary
 11:39:01 - 07-Oct-26
Sell* 20,000 8.06p Ordinary
 11:38:53 - 07-Oct-26
Sell* 15,000 8.25p Ordinary
 11:38:26 - 07-Oct-26
Sell* 61,240 8.257p Ordinary
 11:37:18 - 07-Oct-26
Sell* 5,000 8.3305p Ordinary
 11:12:45 - 07-Oct-26
Buy* 57 8.70p Ordinary
 09:47:11 - 07-Oct-26
Buy* 30 8.70p Ordinary
 09:30:31 - 07-Oct-26
Sell* 50,000 8.35p Ordinary
 09:00:11 - 07-Oct-26
Sell* 24,825 8.35p Ordinary
 09:00:08 - 07-Oct-26
Sell* 50,000 8.3305p Ordinary
 08:10:33 - 07-Oct-26
Buy* 3,931 8.725p Ordinary
 14:24:04 - 06-Oct-26
Unknown* 100,000 8.699p Ordinary
 13:54:54 - 06-Oct-26
Sell* 245 8.50p Ordinary
 13:37:42 - 06-Oct-26
Sell* 11,799 8.505p Ordinary
 13:26:38 - 06-Oct-26
Buy* 2,851 8.699p Ordinary
 11:50:31 - 06-Oct-26
Sell* 75,000 8.625p Ordinary
 10:35:08 - 06-Oct-26
Sell* 5,866 8.525p Ordinary
 10:26:16 - 06-Oct-26
Buy* 61,240 8.7295p Ordinary
 10:14:22 - 06-Oct-26
Buy* 15,000 8.50p Ordinary
 09:53:03 - 06-Oct-26
Sell* 1,123 8.255p Ordinary
 09:45:21 - 06-Oct-26
Buy* 65,418 8.45p Ordinary
 09:41:12 - 06-Oct-26
Buy* 53,973 8.33p Ordinary
 09:38:56 - 06-Oct-26
Sell* 12,415 8.055p Ordinary
 09:32:47 - 06-Oct-26
Sell* 38,141 8.055p Ordinary
 09:17:59 - 06-Oct-26
Sell* 50,637 8.2073p Ordinary
 08:53:05 - 06-Oct-26
Sell* 1,134 8.20p Ordinary
 08:40:35 - 06-Oct-26
Sell* 15 8.00p Ordinary
 08:38:09 - 06-Oct-26
Sell* 24,305 8.20p Ordinary
 08:02:21 - 06-Oct-26
Unknown* 75,000 8.25p Ordinary
 16:36:22 - 05-Oct-26
Sell* 256 8.20p Ordinary
 16:00:27 - 05-Oct-26
Sell* 15,000 8.055p Ordinary
 15:56:26 - 05-Oct-26
Sell* 18,308 8.05p Ordinary
 15:11:13 - 05-Oct-26
Unknown* 12,006 8.25p Ordinary
 12:19:54 - 05-Oct-26
Buy* 60,000 8.35p Ordinary
 10:09:11 - 05-Oct-26
Sell* 1,220 8.195p Ordinary
 09:54:14 - 05-Oct-26
Sell* 11,015 8.01p Ordinary
 09:22:18 - 05-Oct-26
Sell* 20,000 8.20p Ordinary
 09:16:00 - 05-Oct-26
Sell* 713 8.00p Ordinary
 09:07:03 - 05-Oct-26
Unknown* 5,000 8.25p Ordinary
 09:03:31 - 05-Oct-26
Unknown* 5,951 8.25p Ordinary
 09:02:30 - 05-Oct-26
Sell* 50,000 7.95p Ordinary
 08:56:09 - 05-Oct-26
Buy* 50,000 8.00p Ordinary
 08:55:42 - 05-Oct-26
Buy* 25,000 8.00p Ordinary
 08:55:40 - 05-Oct-26
Sell* 50,000 7.85p Ordinary
 08:55:25 - 05-Oct-26
Unknown* 125,000 8.00p Ordinary
 08:53:54 - 05-Oct-26
Buy* 63 7.90p Ordinary
 08:38:06 - 05-Oct-26
Sell* 55 7.50p Ordinary
 08:32:10 - 05-Oct-26
Buy* 19,166 7.80p Ordinary
 08:24:52 - 05-Oct-26
Buy* 6,321 7.80p Ordinary
 08:05:53 - 05-Oct-26
Buy* 1,249 8.00p Ordinary
 08:02:27 - 05-Oct-26
Sell* 39,000 7.50p Ordinary
 16:32:44 - 02-Oct-26
Buy* 129 7.70p Ordinary
 16:29:15 - 02-Oct-26
Buy* 64,673 7.725p Ordinary
 16:28:15 - 02-Oct-26
Unknown* 50,000 7.50p Ordinary
 15:03:24 - 02-Oct-26
Sell* 50,000 7.50p Ordinary
 15:03:24 - 02-Oct-26
Unknown* -50,000 7.50p Ordinary
Correction
 15:03:24 - 02-Oct-26
Buy* 1,243 7.725p Ordinary
 14:08:46 - 02-Oct-26
Sell* 82 7.35p Ordinary
 10:44:27 - 02-Oct-26
Sell* 10 7.3077p Ordinary
 10:15:56 - 02-Oct-26
Buy* 8,942 7.75p Ordinary
 10:13:01 - 02-Oct-26
Unknown* 39,108 7.625p Ordinary
 09:12:02 - 02-Oct-26
Unknown* 18,308 7.625p Ordinary
 09:03:24 - 02-Oct-26
Buy* 1 8.00p Ordinary
 08:36:10 - 02-Oct-26
Sell* 1,002 7.302p Ordinary
 08:36:04 - 02-Oct-26
Buy* 250 8.00p Ordinary
 08:30:42 - 02-Oct-26
Sell* 4,000 7.20p Ordinary
 08:15:00 - 02-Oct-26
Buy* 15,000 7.60p Ordinary
 15:41:30 - 01-Oct-26
Buy* 625 7.75p Ordinary
 15:16:08 - 01-Oct-26
Unknown* 250,000 7.50p Negotiated Trade
 15:02:46 - 01-Oct-26
Sell* 5,108 7.17p Ordinary
 14:02:37 - 01-Oct-26
Sell* 15,000 7.17p Ordinary
 13:49:43 - 01-Oct-26
Unknown* 133,350 7.50p Ordinary
 13:17:01 - 01-Oct-26
Sell* 780 7.15p Ordinary
 12:51:01 - 01-Oct-26
Sell* 3,416 7.15p Ordinary
 12:39:59 - 01-Oct-26
Sell* 5,000 7.25p Ordinary
 12:39:42 - 01-Oct-26
Sell* 5,000 7.25p Ordinary
 12:38:39 - 01-Oct-26
Sell* 5,000 7.25p Ordinary
 12:38:00 - 01-Oct-26
Sell* 20,000 7.2575p Ordinary
 12:27:44 - 01-Oct-26
Sell* 4,672 7.2575p Ordinary
 11:53:17 - 01-Oct-26
Sell* 5,000 7.26p Ordinary
 11:39:32 - 01-Oct-26
Unknown* 500,000 7.50p Negotiated Trade
 11:16:59 - 01-Oct-26
Unknown* 625,000 7.50p Negotiated Trade
 10:56:20 - 01-Oct-26
Unknown* 1,000,000 7.375p Negotiated Trade
 10:55:23 - 01-Oct-26
Unknown* 625,000 7.50p Negotiated Trade
 10:33:25 - 01-Oct-26
Sell* 10,000 7.5125p Ordinary
 10:17:50 - 01-Oct-26
Sell* 11,015 7.5125p Ordinary
 09:48:03 - 01-Oct-26
Sell* 1,500 7.5125p Ordinary
 09:41:11 - 01-Oct-26
Sell* 4,600 7.2575p Ordinary
 09:37:23 - 01-Oct-26
Buy* 2,980 7.55p Ordinary
 09:01:29 - 01-Oct-26
Buy* 12,705 7.225p Ordinary
 08:57:29 - 01-Oct-26
Buy* 900 7.225p Ordinary
 08:55:56 - 01-Oct-26
Buy* 800 7.225p Ordinary
 08:54:52 - 01-Oct-26
Buy* 23,377 7.2463p Ordinary
 08:54:10 - 01-Oct-26
Buy* 700 7.25p Ordinary
 08:50:07 - 01-Oct-26
Buy* 600 7.25p Ordinary
 08:49:18 - 01-Oct-26
Buy* 500 7.25p Ordinary
 08:48:35 - 01-Oct-26
Buy* 400 7.25p Ordinary
 08:47:53 - 01-Oct-26
Buy* 300 7.25p Ordinary
 08:47:20 - 01-Oct-26
Buy* 200 7.25p Ordinary
 08:46:45 - 01-Oct-26
Buy* 100 7.25p Ordinary
 08:46:07 - 01-Oct-26
Buy* 100 7.25p Ordinary
 08:45:23 - 01-Oct-26
Unknown* 100,000 7.25p Ordinary
 08:45:12 - 01-Oct-26
Buy* 90 7.50p Ordinary
 08:42:05 - 01-Oct-26
Buy* 15,000 7.50p Ordinary
 08:38:01 - 01-Oct-26
Buy* 9 7.50p Ordinary
 08:30:39 - 01-Oct-26
Sell* 64,496 7.25p Ordinary
 08:18:24 - 01-Oct-26
Sell* 220 7.25p Ordinary
 08:12:07 - 01-Oct-26
Buy* 17,775 7.45p Ordinary
 08:10:37 - 01-Oct-26
Buy* 1,000 7.50p Ordinary
 08:08:52 - 01-Oct-26
Sell* 15,000 7.6692p Ordinary
 08:05:09 - 01-Oct-26
Buy* 15,000 7.8469p Ordinary
 08:00:55 - 01-Oct-26
Unknown* 50,000 7.79p Ordinary
 08:00:42 - 01-Oct-26
Unknown* -50,000 7.79p Ordinary
Correction
 08:00:42 - 01-Oct-26
Buy* 50,000 7.79p Ordinary
 08:00:42 - 01-Oct-26
Buy* 6,321 7.80p Ordinary
 08:00:20 - 01-Oct-26
Buy* 38,141 7.78p Suspected BUY Trade
 08:00:14 - 01-Oct-26
Buy* 38,416 7.80p Ordinary
 08:00:05 - 01-Oct-26
Unknown* 375,691 7.45p Negotiated Trade
 15:59:44 - 30-Sep-26
Buy* 4,990 7.25p Ordinary
 15:59:36 - 30-Sep-26
Buy* 2,560 7.20p Ordinary
 14:54:35 - 30-Sep-26
Sell* 14 7.11p Ordinary
 14:21:27 - 30-Sep-26
Buy* 2,534 7.20p Ordinary
 13:17:12 - 30-Sep-26
Buy* 100 7.20p Ordinary
 12:49:21 - 30-Sep-26
Buy* 694 7.20p Ordinary
 12:29:09 - 30-Sep-26
Sell* 464 7.11p Ordinary
 11:08:52 - 30-Sep-26
Sell* 544 7.11p Ordinary
 11:06:34 - 30-Sep-26
Buy* 20,622 7.24p Ordinary
 10:50:34 - 30-Sep-26
Buy* 6,795 7.24p Ordinary
 10:49:09 - 30-Sep-26
Buy* 13,482 7.24p Ordinary
 10:44:47 - 30-Sep-26
FTSE 100 Latest
Value10,881.90
Change41.55