| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 8.51p | Ordinary |
14:00:06 - 10-Jun-26 |
| Sell* | 50,000 | 8.525p | Ordinary |
11:17:56 - 10-Jun-26 |
| Sell* | 1 | 8.525p | Ordinary |
10:55:08 - 10-Jun-26 |
| Sell* | 62 | 8.51p | Ordinary |
08:59:41 - 10-Jun-26 |
| Sell* | 1,918 | 8.55p | Ordinary |
08:48:30 - 10-Jun-26 |
| Buy* | 1,123 | 8.89999p | Ordinary |
08:35:11 - 10-Jun-26 |
| Sell* | 1,482 | 8.51p | Ordinary |
08:32:11 - 10-Jun-26 |
| Unknown* | 1,388,889 | 8.30p | Negotiated Trade |
16:27:25 - 09-Jun-26 |
| Buy* | 2 | 8.89999p | Ordinary |
15:37:35 - 09-Jun-26 |
| Buy* | 11,044 | 8.90p | Ordinary |
15:30:32 - 09-Jun-26 |
| Buy* | 25,000 | 8.75p | Ordinary |
15:13:17 - 09-Jun-26 |
| Buy* | 31,064 | 8.75p | Ordinary |
15:12:22 - 09-Jun-26 |
| Buy* | 5,720 | 8.74p | Ordinary |
15:08:03 - 09-Jun-26 |
| Sell* | 40 | 8.51p | Ordinary |
14:56:34 - 09-Jun-26 |
| Buy* | 3,000 | 8.74p | Ordinary |
14:48:02 - 09-Jun-26 |
| Buy* | 1,000 | 8.74p | Ordinary |
14:46:55 - 09-Jun-26 |
| Buy* | 5,000 | 8.74p | Ordinary |
14:28:34 - 09-Jun-26 |
| Sell* | 14,419 | 8.51p | Ordinary |
14:13:03 - 09-Jun-26 |
| Sell* | 8,013 | 8.51p | Ordinary |
14:12:24 - 09-Jun-26 |
| Sell* | 50,000 | 8.51p | Ordinary |
13:40:04 - 09-Jun-26 |
| Sell* | 50,000 | 8.51p | Ordinary |
13:39:33 - 09-Jun-26 |
| Unknown* | 150,000 | 8.51p | Ordinary |
13:38:56 - 09-Jun-26 |
| Buy* | 3,092 | 8.7475p | Ordinary |
12:58:45 - 09-Jun-26 |
| Buy* | 20,000 | 8.50p | Ordinary |
11:50:21 - 09-Jun-26 |
| Buy* | 25,000 | 8.50p | Ordinary |
11:48:50 - 09-Jun-26 |
| Sell* | 25,000 | 8.289p | Ordinary |
11:39:22 - 09-Jun-26 |
| Buy* | 200,000 | 8.50p | Suspected BUY Trade |
11:32:15 - 09-Jun-26 |
| Sell* | 5 | 8.01p | Ordinary |
09:40:47 - 09-Jun-26 |
| Sell* | 156 | 8.01p | Ordinary |
08:31:03 - 09-Jun-26 |
| Buy* | 12 | 8.289p | Ordinary |
16:13:05 - 08-Jun-26 |
| Buy* | 1,508 | 8.289p | Ordinary |
15:51:09 - 08-Jun-26 |
| Sell* | 100 | 8.01p | Ordinary |
15:43:32 - 08-Jun-26 |
| Buy* | 20,000 | 8.30p | Ordinary |
15:33:54 - 08-Jun-26 |
| Sell* | 5 | 8.199p | Ordinary |
14:25:08 - 08-Jun-26 |
| Sell* | 12 | 8.01p | Ordinary |
14:15:09 - 08-Jun-26 |
| Sell* | 54 | 8.01p | Ordinary |
13:37:07 - 08-Jun-26 |
| Buy* | 76 | 8.14p | Ordinary |
09:39:01 - 08-Jun-26 |
| Buy* | 1,597 | 8.14p | Ordinary |
09:25:16 - 08-Jun-26 |
| Unknown* | 300,000 | 8.00p | Negotiated Trade |
08:47:50 - 08-Jun-26 |
| Buy* | 22 | 8.14p | Ordinary |
08:45:06 - 08-Jun-26 |
| Buy* | 171 | 8.14p | Ordinary |
08:43:05 - 08-Jun-26 |
| Buy* | 122 | 8.14p | Ordinary |
08:41:13 - 08-Jun-26 |
| Sell* | 22 | 8.01p | Ordinary |
08:38:07 - 08-Jun-26 |
| Sell* | 123 | 8.1125p | Ordinary |
08:36:06 - 08-Jun-26 |
| Sell* | 179 | 8.01p | Ordinary |
08:36:04 - 08-Jun-26 |
| Sell* | 63 | 8.1125p | Ordinary |
08:34:07 - 08-Jun-26 |
| Sell* | 5,000 | 8.01p | Ordinary |
08:23:20 - 08-Jun-26 |
| Sell* | 40,000 | 8.01p | Ordinary |
08:23:00 - 08-Jun-26 |
| Buy* | 2,997 | 8.14p | Ordinary |
08:00:30 - 08-Jun-26 |
| Unknown* | 100,000 | 8.025p | Ordinary |
15:40:58 - 05-Jun-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
15:39:40 - 05-Jun-26 |
| Buy* | 1,226 | 8.15p | Ordinary |
13:57:48 - 05-Jun-26 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
13:55:19 - 05-Jun-26 |
| Sell* | 15,000 | 8.00p | Ordinary |
13:44:04 - 05-Jun-26 |
| Sell* | 15,000 | 8.00p | Ordinary |
13:43:40 - 05-Jun-26 |
| Sell* | 39,825 | 8.025p | Ordinary |
13:43:02 - 05-Jun-26 |
| Unknown* | 83,626 | 8.025p | Ordinary |
13:41:56 - 05-Jun-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
13:34:34 - 05-Jun-26 |
| Sell* | 37 | 8.025p | Ordinary |
12:56:08 - 05-Jun-26 |
| Sell* | 25,000 | 8.05p | Ordinary |
12:16:25 - 05-Jun-26 |
| Sell* | 6,171 | 8.00p | Ordinary |
11:35:28 - 05-Jun-26 |
| Unknown* | 250,000 | 8.02p | Negotiated Trade |
10:41:47 - 05-Jun-26 |
| Unknown* | 30,000 | 8.25p | Ordinary |
09:44:15 - 05-Jun-26 |
| Sell* | 25,000 | 8.25p | Ordinary |
09:32:05 - 05-Jun-26 |
| Sell* | 179 | 8.35p | Ordinary |
08:41:57 - 05-Jun-26 |
| Sell* | 23 | 8.35p | Ordinary |
08:30:29 - 05-Jun-26 |
| Sell* | 250 | 8.25p | Ordinary |
08:06:21 - 05-Jun-26 |
| Sell* | 60 | 8.35p | Ordinary |
15:14:33 - 04-Jun-26 |
| Sell* | 65 | 8.35p | Ordinary |
15:12:16 - 04-Jun-26 |
| Sell* | 5,134 | 8.25p | Ordinary |
13:44:16 - 04-Jun-26 |
| Sell* | 478 | 8.35p | Ordinary |
12:43:18 - 04-Jun-26 |
| Sell* | 428 | 8.25p | Ordinary |
11:53:26 - 04-Jun-26 |
| Sell* | 35 | 8.25p | Ordinary |
11:41:57 - 04-Jun-26 |
| Sell* | 3 | 8.25p | Ordinary |
11:31:50 - 04-Jun-26 |
| Sell* | 6,000 | 8.25p | Ordinary |
11:10:52 - 04-Jun-26 |
| Sell* | 15,000 | 8.50p | Ordinary |
11:10:25 - 04-Jun-26 |
| Unknown* | 100,000 | 8.125p | Ordinary |
10:49:38 - 04-Jun-26 |
| Sell* | 17,500 | 8.50p | Ordinary |
10:37:42 - 04-Jun-26 |
| Sell* | 11,453 | 8.74p | Ordinary |
10:33:02 - 04-Jun-26 |
| Sell* | 5,722 | 8.65p | Ordinary |
09:58:11 - 04-Jun-26 |
| Sell* | 115 | 8.65p | Ordinary |
09:32:24 - 04-Jun-26 |
| Sell* | 26,250 | 8.5025p | Ordinary |
09:27:18 - 04-Jun-26 |
| Sell* | 1,000 | 8.50p | Ordinary |
08:32:10 - 04-Jun-26 |
| Sell* | 2,342 | 8.50p | Ordinary |
08:20:24 - 04-Jun-26 |
| Sell* | 22 | 8.675p | Ordinary |
08:15:08 - 04-Jun-26 |
| Sell* | 138 | 8.675p | Ordinary |
08:03:01 - 04-Jun-26 |
| Unknown* | 830,000 | 8.50p | Negotiated Trade |
07:54:19 - 04-Jun-26 |
| Unknown* | 830,000 | 8.40p | Negotiated Trade |
16:31:12 - 03-Jun-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
14:47:53 - 03-Jun-26 |
| Sell* | 10,000 | 8.515p | Ordinary |
14:44:11 - 03-Jun-26 |
| Buy* | 1,153 | 8.6675p | Ordinary |
14:04:39 - 03-Jun-26 |
| Sell* | 1,676 | 8.515p | Ordinary |
11:04:41 - 03-Jun-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
10:55:35 - 03-Jun-26 |
| Sell* | 600 | 8.515p | Ordinary |
10:54:32 - 03-Jun-26 |
| Sell* | 5,000 | 8.515p | Ordinary |
10:53:57 - 03-Jun-26 |
| Sell* | 20,000 | 8.50p | Ordinary |
10:52:18 - 03-Jun-26 |
| Sell* | 7,250 | 8.515p | Ordinary |
10:24:33 - 03-Jun-26 |
| Sell* | 26,250 | 8.52p | Ordinary |
10:16:15 - 03-Jun-26 |
| Sell* | 167 | 8.52p | Ordinary |
09:18:59 - 03-Jun-26 |
| Buy* | 82 | 8.6675p | Ordinary |
08:34:11 - 03-Jun-26 |
| Sell* | 60 | 8.515p | Ordinary |
08:32:11 - 03-Jun-26 |
| Buy* | 12 | 8.6675p | Ordinary |
16:11:57 - 02-Jun-26 |
| Sell* | 419 | 8.515p | Ordinary |
14:42:22 - 02-Jun-26 |
| Unknown* | 275,000 | 8.75p | Negotiated Trade |
13:56:14 - 02-Jun-26 |
| Unknown* | 275,000 | 8.625p | Negotiated Trade |
13:56:04 - 02-Jun-26 |
| Buy* | 3,880 | 8.6675p | Ordinary |
12:25:46 - 02-Jun-26 |
| Sell* | 1,221 | 8.52p | Ordinary |
12:07:33 - 02-Jun-26 |
| Buy* | 5,711 | 8.6675p | Ordinary |
11:10:23 - 02-Jun-26 |
| Buy* | 151 | 8.6675p | Ordinary |
10:13:38 - 02-Jun-26 |
| Buy* | 4,014 | 8.6675p | Ordinary |
09:45:50 - 02-Jun-26 |
| Sell* | 5 | 8.515p | Ordinary |
08:38:08 - 02-Jun-26 |
| Sell* | 39 | 8.515p | Ordinary |
08:32:09 - 02-Jun-26 |
| Buy* | 2,307 | 8.6675p | Ordinary |
08:32:05 - 02-Jun-26 |
| Sell* | 5,392 | 8.52p | Ordinary |
08:06:58 - 02-Jun-26 |
| Sell* | 78 | 8.515p | Ordinary |
15:29:31 - 01-Jun-26 |
| Buy* | 2,000 | 8.75p | Ordinary |
14:13:58 - 01-Jun-26 |
| Buy* | 575 | 8.6875p | Ordinary |
13:26:42 - 01-Jun-26 |
| Sell* | 400 | 8.515p | Ordinary |
13:16:24 - 01-Jun-26 |
| Buy* | 6,857 | 8.75p | Suspected BUY Trade |
11:00:21 - 01-Jun-26 |
| Buy* | 243 | 8.6875p | Ordinary |
09:21:53 - 01-Jun-26 |
| Buy* | 1 | 8.6875p | Ordinary |
08:45:08 - 01-Jun-26 |
| Buy* | 100 | 8.6875p | Ordinary |
08:41:12 - 01-Jun-26 |
| Buy* | 115 | 8.6875p | Ordinary |
08:40:08 - 01-Jun-26 |
| Sell* | 2 | 8.515p | Ordinary |
08:39:12 - 01-Jun-26 |
| Buy* | 10 | 8.6875p | Ordinary |
08:37:05 - 01-Jun-26 |
| Buy* | 207 | 8.6875p | Ordinary |
08:33:10 - 01-Jun-26 |
| Buy* | 57 | 8.6875p | Ordinary |
08:31:08 - 01-Jun-26 |
| Sell* | 926 | 8.515p | Ordinary |
08:03:42 - 01-Jun-26 |
| Sell* | 831 | 8.52p | Ordinary |
08:00:18 - 01-Jun-26 |
| Buy* | 527 | 8.6875p | Ordinary |
16:09:31 - 29-May-26 |
| Buy* | 1,151 | 8.6875p | Ordinary |
15:35:48 - 29-May-26 |
| Buy* | 575 | 8.6875p | Ordinary |
15:00:59 - 29-May-26 |
| Buy* | 1,149 | 8.70p | Ordinary |
11:46:50 - 29-May-26 |
| Buy* | 11,518 | 8.69p | Ordinary |
11:03:10 - 29-May-26 |
| Buy* | 229 | 8.70p | Ordinary |
10:50:22 - 29-May-26 |
| Sell* | 1 | 8.515p | Ordinary |
10:24:19 - 29-May-26 |
| Buy* | 58 | 8.70p | Ordinary |
08:40:22 - 29-May-26 |
| Buy* | 114 | 8.70p | Ordinary |
08:39:09 - 29-May-26 |
| Buy* | 22 | 8.70p | Ordinary |
08:38:08 - 29-May-26 |
| Sell* | 30 | 8.515p | Ordinary |
08:38:02 - 29-May-26 |
| Buy* | 114 | 8.70p | Ordinary |
08:35:11 - 29-May-26 |
| Sell* | 552 | 8.52p | Ordinary |
08:05:29 - 29-May-26 |
| Buy* | 287 | 8.70p | Ordinary |
15:05:44 - 28-May-26 |
| Buy* | 3,000 | 8.75p | Ordinary |
14:17:56 - 28-May-26 |
| Unknown* | 100,000 | 8.625p | Ordinary |
14:06:15 - 28-May-26 |
| Buy* | 919 | 8.70p | Ordinary |
11:57:29 - 28-May-26 |
| Sell* | 5,332 | 8.52p | Ordinary |
11:08:18 - 28-May-26 |
| Sell* | 495 | 8.515p | Ordinary |
11:07:31 - 28-May-26 |
| Buy* | 24 | 8.70p | Ordinary |
09:43:09 - 28-May-26 |
| Sell* | 703 | 8.515p | Ordinary |
09:38:58 - 28-May-26 |
| Sell* | 393 | 8.515p | Ordinary |
08:05:53 - 28-May-26 |
| Sell* | 24,792 | 8.615p | Ordinary |
16:07:43 - 27-May-26 |
| Buy* | 7,500 | 8.70p | Ordinary |
15:55:45 - 27-May-26 |
| Sell* | 157 | 8.515p | Ordinary |
15:35:18 - 27-May-26 |
| Sell* | 500 | 8.615p | Ordinary |
15:24:43 - 27-May-26 |
| Buy* | 638 | 8.70p | Ordinary |
14:30:44 - 27-May-26 |
| Buy* | 22 | 8.70p | Ordinary |
12:03:55 - 27-May-26 |
| Buy* | 4,659 | 8.70p | Ordinary |
12:01:40 - 27-May-26 |
| Sell* | 55,472 | 8.50p | Ordinary |
11:38:38 - 27-May-26 |
| Sell* | 1,000 | 8.75p | Ordinary |
11:37:53 - 27-May-26 |
| Sell* | 5,051 | 8.75p | Ordinary |
11:37:24 - 27-May-26 |
| Sell* | 5,000 | 8.75p | Ordinary |
11:36:34 - 27-May-26 |
| Sell* | 70 | 8.75p | Ordinary |
10:00:57 - 27-May-26 |
| Sell* | 22,471 | 8.90p | Ordinary |
09:43:25 - 27-May-26 |
| Sell* | 283 | 8.90p | Ordinary |
09:16:49 - 27-May-26 |
| Unknown* | 155,470 | 8.80p | Negotiated Trade |
07:57:12 - 27-May-26 |
| Sell* | 10,000 | 8.755p | Ordinary |
16:19:09 - 26-May-26 |
| Unknown* | 155,470 | 8.75p | Negotiated Trade |
16:16:32 - 26-May-26 |
| Sell* | 17 | 8.95p | Ordinary |
16:11:22 - 26-May-26 |
| Sell* | 32 | 8.755p | Ordinary |
15:13:53 - 26-May-26 |
| Sell* | 3,333 | 8.999p | Ordinary |
14:42:09 - 26-May-26 |
| Sell* | 10,000 | 8.60p | Ordinary |
12:13:51 - 26-May-26 |
| Unknown* | 15,000 | 8.75p | Ordinary |
12:13:45 - 26-May-26 |
| Sell* | 15,000 | 8.80p | Ordinary |
12:05:48 - 26-May-26 |
| Sell* | 16,723 | 9.00p | Ordinary |
11:59:25 - 26-May-26 |
| Sell* | 11 | 9.248p | Ordinary |
11:58:27 - 26-May-26 |
| Buy* | 989 | 9.35p | Ordinary |
11:57:39 - 26-May-26 |
| Sell* | 2,162 | 9.248p | Ordinary |
11:44:28 - 26-May-26 |
| Sell* | 11,051 | 9.248p | Ordinary |
11:06:44 - 26-May-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
11:05:21 - 26-May-26 |
| Sell* | 1,000 | 9.00p | Uncrossing Trade |
11:00:11 - 26-May-26 |
| Sell* | 1,094 | 9.14p | Ordinary |
10:57:14 - 26-May-26 |
| Unknown* | 105,000 | 9.00p | Ordinary |
10:54:06 - 26-May-26 |
| Buy* | 9,792 | 9.15p | Ordinary |
10:18:40 - 26-May-26 |
| Buy* | 5,000 | 9.10p | Ordinary |
10:15:30 - 26-May-26 |
| Unknown* | 15,000 | 9.00p | Ordinary |
10:12:24 - 26-May-26 |
| Unknown* | 81,500 | 8.786p | Ordinary |
10:10:31 - 26-May-26 |
| Unknown* | 83,333 | 8.75p | Ordinary |
10:10:09 - 26-May-26 |
| Unknown* | 5,000 | 9.00p | Ordinary |
10:04:57 - 26-May-26 |
| Sell* | 163 | 8.555p | Ordinary |
09:46:54 - 26-May-26 |
| Sell* | 9,976 | 8.555p | Ordinary |
09:26:17 - 26-May-26 |
| Sell* | 19 | 8.555p | Ordinary |
08:44:05 - 26-May-26 |
| Sell* | 335 | 8.555p | Ordinary |
08:42:07 - 26-May-26 |
| Buy* | 492 | 8.7475p | Ordinary |
08:24:29 - 26-May-26 |
| Buy* | 5,636 | 8.7475p | Ordinary |
08:17:00 - 26-May-26 |
| Buy* | 5,651 | 8.725p | Ordinary |
08:14:52 - 26-May-26 |
| Buy* | 32,276 | 8.675p | Ordinary |
16:12:17 - 22-May-26 |
| Sell* | 36 | 8.555p | Ordinary |
16:08:21 - 22-May-26 |
| Sell* | 2,194 | 8.555p | Ordinary |
16:00:25 - 22-May-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
12:32:13 - 22-May-26 |