| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 12.625 | 12.50 | 12.50 | 12.50 | 1,589,085 |
| 16th Apr 2026 (Thu) | 12.625 | 12.625 | 12.625 | 12.625 | 188,965 |
| 15th Apr 2026 (Wed) | 13.625 | 13.625 | 12.625 | 12.625 | 397,243 |
| 14th Apr 2026 (Tue) | 13.875 | 13.875 | 13.625 | 13.625 | 158,841 |
| 13th Apr 2026 (Mon) | 14.125 | 14.125 | 13.875 | 13.875 | 313,028 |
| 10th Apr 2026 (Fri) | 13.75 | 14.00 | 13.75 | 14.00 | 410,382 |
| 9th Apr 2026 (Thu) | 13.375 | 13.75 | 13.375 | 13.75 | 168,140 |
| 8th Apr 2026 (Wed) | 13.375 | 13.375 | 13.375 | 13.375 | 507,576 |
| 7th Apr 2026 (Tue) | 13.125 | 13.375 | 13.125 | 13.375 | 890,184 |
| 6th Apr 2026 (Mon) | 13.125 | 13.125 | 13.125 | 13.125 | 0 |
| 3rd Apr 2026 (Fri) | 13.125 | 13.125 | 13.125 | 13.125 | 0 |
| 2nd Apr 2026 (Thu) | 13.125 | 13.25 | 13.125 | 13.125 | 229,052 |
| 1st Apr 2026 (Wed) | 13.125 | 13.50 | 13.125 | 13.125 | 1,032,386 |
| 31st Mar 2026 (Tue) | 12.625 | 13.25 | 13.125 | 13.25 | 3,357,701 |
| 30th Mar 2026 (Mon) | 19.00 | 19.00 | 12.125 | 12.625 | 2,581,412 |