| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 12,929 |
| 24th Sep 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 19,756 |
| 23rd Sep 2026 (Wed) | 8.875 | 9.00 | 9.00 | 9.00 | 115,607 |
| 22nd Sep 2026 (Tue) | 9.125 | 8.80 | 8.80 | 8.80 | 71,266 |
| 21st Sep 2026 (Mon) | 9.00 | 9.25 | 9.25 | 9.25 | 100,903 |
| 18th Sep 2026 (Fri) | 8.875 | 9.00 | 8.875 | 9.00 | 409,138 |
| 17th Sep 2026 (Thu) | 9.125 | 9.125 | 8.875 | 8.875 | 136,602 |
| 16th Sep 2026 (Wed) | 9.125 | 9.25 | 9.125 | 9.125 | 80,136 |
| 15th Sep 2026 (Tue) | 9.625 | 9.625 | 9.125 | 9.125 | 135,528 |
| 14th Sep 2026 (Mon) | 9.75 | 9.75 | 9.625 | 9.625 | 5,145 |
| 11th Sep 2026 (Fri) | 9.75 | 9.80 | 9.75 | 9.75 | 263,392 |
| 10th Sep 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 2,793 |
| 9th Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 446,585 |
| 8th Sep 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 197,396 |
| 7th Sep 2026 (Mon) | 10.00 | 10.00 | 9.75 | 9.75 | 79,823 |
| 4th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 17,266 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 9,621 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 331,356 |
| 1st Sep 2026 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 1,272,167 |
| 31st Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 28th Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 12,883 |
| 27th Aug 2026 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 245,176 |
| 26th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 220,548 |
| 25th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 216,561 |
| 24th Aug 2026 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 82,970 |
| 21st Aug 2026 (Fri) | 9.75 | 10.25 | 9.75 | 10.25 | 199,822 |
| 20th Aug 2026 (Thu) | 9.25 | 9.75 | 9.25 | 9.75 | 496,241 |
| 19th Aug 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 99,809 |
| 18th Aug 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 28,578 |
| 17th Aug 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 2,187 |
| 14th Aug 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 224,728 |
| 13th Aug 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 171,588 |
| 12th Aug 2026 (Wed) | 9.125 | 9.25 | 9.125 | 9.25 | 321,984 |
| 11th Aug 2026 (Tue) | 9.125 | 9.125 | 9.125 | 9.125 | 389,998 |
| 10th Aug 2026 (Mon) | 9.125 | 9.125 | 9.125 | 9.125 | 143,199 |
| 7th Aug 2026 (Fri) | 9.50 | 9.50 | 9.125 | 9.125 | 121,094 |
| 6th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 173,443 |
| 5th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 102,089 |
| 4th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 13,609 |
| 3rd Aug 2026 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 272,821 |
| 31st Jul 2026 (Fri) | 10.00 | 9.45 | 9.45 | 9.45 | 134,571 |
| 30th Jul 2026 (Thu) | 10.25 | 10.25 | 9.875 | 10.00 | 385,590 |
| 29th Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 22,174 |
| 28th Jul 2026 (Tue) | 10.00 | 10.00 | 9.75 | 9.75 | 147,909 |
| 27th Jul 2026 (Mon) | 10.125 | 10.125 | 9.875 | 10.00 | 657,868 |