| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 17,266 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 9,621 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 331,356 |
| 1st Sep 2026 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 1,272,167 |
| 31st Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 28th Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 12,883 |
| 27th Aug 2026 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 245,176 |
| 26th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 220,548 |
| 25th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 216,561 |
| 24th Aug 2026 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 82,970 |
| 21st Aug 2026 (Fri) | 9.75 | 10.25 | 9.75 | 10.25 | 199,822 |
| 20th Aug 2026 (Thu) | 9.25 | 9.75 | 9.25 | 9.75 | 496,241 |
| 19th Aug 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 99,809 |
| 18th Aug 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 28,578 |
| 17th Aug 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 2,187 |
| 14th Aug 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 224,728 |
| 13th Aug 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 171,588 |
| 12th Aug 2026 (Wed) | 9.125 | 9.25 | 9.125 | 9.25 | 321,984 |
| 11th Aug 2026 (Tue) | 9.125 | 9.125 | 9.125 | 9.125 | 389,998 |
| 10th Aug 2026 (Mon) | 9.125 | 9.125 | 9.125 | 9.125 | 143,199 |
| 7th Aug 2026 (Fri) | 9.50 | 9.50 | 9.125 | 9.125 | 121,094 |
| 6th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 173,443 |
| 5th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 102,089 |
| 4th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 13,609 |
| 3rd Aug 2026 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 272,821 |
| 31st Jul 2026 (Fri) | 10.00 | 9.45 | 9.45 | 9.45 | 134,571 |
| 30th Jul 2026 (Thu) | 10.25 | 10.25 | 9.875 | 10.00 | 385,590 |
| 29th Jul 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 22,174 |
| 28th Jul 2026 (Tue) | 10.00 | 10.00 | 9.75 | 9.75 | 147,909 |
| 27th Jul 2026 (Mon) | 10.125 | 10.125 | 9.875 | 10.00 | 657,868 |
| 24th Jul 2026 (Fri) | 10.125 | 10.125 | 10.125 | 10.125 | 42,682 |
| 23rd Jul 2026 (Thu) | 10.25 | 10.25 | 10.125 | 10.125 | 135,186 |
| 22nd Jul 2026 (Wed) | 10.375 | 10.375 | 10.125 | 10.25 | 283,600 |
| 21st Jul 2026 (Tue) | 10.50 | 10.50 | 10.375 | 10.375 | 550,275 |
| 20th Jul 2026 (Mon) | 10.625 | 10.625 | 10.50 | 10.50 | 478,574 |
| 17th Jul 2026 (Fri) | 10.75 | 10.75 | 10.625 | 10.625 | 117,525 |
| 16th Jul 2026 (Thu) | 10.75 | 10.80 | 10.80 | 10.75 | 74,361 |
| 15th Jul 2026 (Wed) | 10.75 | 10.80 | 10.75 | 10.75 | 469,378 |
| 14th Jul 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 946,367 |
| 13th Jul 2026 (Mon) | 10.75 | 11.00 | 10.375 | 10.75 | 1,260,227 |
| 10th Jul 2026 (Fri) | 10.75 | 10.50 | 10.50 | 10.50 | 160,655 |
| 9th Jul 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 33,139 |
| 8th Jul 2026 (Wed) | 10.25 | 10.75 | 10.25 | 10.75 | 795,599 |
| 7th Jul 2026 (Tue) | 9.75 | 10.25 | 9.75 | 10.25 | 882,325 |
| 6th Jul 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 237,384 |