| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 54,591 |
| 9th Jun 2026 (Tue) | 8.25 | 8.75 | 8.25 | 8.75 | 627,555 |
| 8th Jun 2026 (Mon) | 8.125 | 8.25 | 8.125 | 8.25 | 72,063 |
| 5th Jun 2026 (Fri) | 8.50 | 8.50 | 8.00 | 8.125 | 966,337 |
| 4th Jun 2026 (Thu) | 8.75 | 8.75 | 8.50 | 8.50 | 191,745 |
| 3rd Jun 2026 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 102,238 |
| 2nd Jun 2026 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 23,151 |
| 1st Jun 2026 (Mon) | 8.625 | 8.75 | 8.625 | 8.625 | 12,476 |
| 29th May 2026 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 16,040 |
| 28th May 2026 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 111,153 |
| 27th May 2026 (Wed) | 9.00 | 9.00 | 8.625 | 8.625 | 283,085 |
| 26th May 2026 (Tue) | 8.625 | 9.25 | 8.75 | 9.00 | 583,779 |
| 25th May 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 22nd May 2026 (Fri) | 9.125 | 9.125 | 8.625 | 8.625 | 53,103 |
| 21st May 2026 (Thu) | 9.125 | 9.125 | 9.125 | 9.125 | 46,707 |
| 20th May 2026 (Wed) | 9.125 | 9.125 | 9.125 | 9.125 | 103,678 |
| 19th May 2026 (Tue) | 10.625 | 10.625 | 9.125 | 9.125 | 680,813 |
| 18th May 2026 (Mon) | 10.625 | 10.75 | 10.625 | 10.625 | 574,638 |
| 15th May 2026 (Fri) | 11.625 | 11.625 | 10.625 | 10.625 | 634,550 |
| 14th May 2026 (Thu) | 11.875 | 11.875 | 11.625 | 11.625 | 220,467 |
| 13th May 2026 (Wed) | 12.125 | 11.998 | 11.998 | 11.998 | 104,284 |
| 12th May 2026 (Tue) | 12.375 | 12.375 | 12.125 | 12.125 | 186,836 |
| 11th May 2026 (Mon) | 12.125 | 12.50 | 12.125 | 12.375 | 562,028 |
| 8th May 2026 (Fri) | 12.125 | 12.25 | 12.125 | 12.125 | 130,642 |
| 7th May 2026 (Thu) | 11.375 | 12.125 | 11.375 | 12.125 | 832,766 |
| 6th May 2026 (Wed) | 11.625 | 11.625 | 11.00 | 11.375 | 302,197 |
| 5th May 2026 (Tue) | 12.00 | 12.125 | 11.625 | 11.625 | 153,692 |
| 4th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 1st May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 89,966 |
| 30th Apr 2026 (Thu) | 11.625 | 12.00 | 11.625 | 12.00 | 11,089 |
| 29th Apr 2026 (Wed) | 12.125 | 11.51 | 11.51 | 11.51 | 286,075 |
| 28th Apr 2026 (Tue) | 12.75 | 12.75 | 12.125 | 12.125 | 79,480 |
| 27th Apr 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 64,230 |
| 24th Apr 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 178,797 |
| 23rd Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 528,899 |
| 22nd Apr 2026 (Wed) | 12.75 | 12.75 | 12.26 | 12.75 | 346,385 |
| 21st Apr 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 86,403 |
| 20th Apr 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 377,085 |
| 17th Apr 2026 (Fri) | 12.625 | 12.50 | 12.50 | 12.50 | 1,589,085 |
| 16th Apr 2026 (Thu) | 12.625 | 12.625 | 12.625 | 12.625 | 188,965 |
| 15th Apr 2026 (Wed) | 13.625 | 13.625 | 12.625 | 12.625 | 397,243 |
| 14th Apr 2026 (Tue) | 13.875 | 13.875 | 13.625 | 13.625 | 158,841 |
| 13th Apr 2026 (Mon) | 14.125 | 14.125 | 13.875 | 13.875 | 313,028 |