| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 153 |
| 5th Nov 2026 (Thu) | 6.875 | 6.875 | 6.375 | 6.875 | 154,228 |
| 4th Nov 2026 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 1,366 |
| 3rd Nov 2026 (Tue) | 7.25 | 7.25 | 6.875 | 6.875 | 257,399 |
| 2nd Nov 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 192,103 |
| 30th Oct 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 144,725 |
| 29th Oct 2026 (Thu) | 7.00 | 7.25 | 7.00 | 7.25 | 336,834 |
| 28th Oct 2026 (Wed) | 7.50 | 7.50 | 7.00 | 7.00 | 1,052,833 |
| 27th Oct 2026 (Tue) | 7.625 | 7.625 | 7.50 | 7.50 | 257,847 |
| 26th Oct 2026 (Mon) | 7.625 | 7.625 | 7.60 | 7.60 | 366,946 |
| 23rd Oct 2026 (Fri) | 7.375 | 7.625 | 7.375 | 7.625 | 261,976 |
| 22nd Oct 2026 (Thu) | 7.875 | 7.875 | 7.25 | 7.25 | 414,814 |
| 21st Oct 2026 (Wed) | 7.875 | 7.875 | 7.875 | 7.875 | 13,054 |
| 20th Oct 2026 (Tue) | 8.125 | 8.125 | 7.875 | 7.875 | 407,908 |
| 19th Oct 2026 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 30,231 |
| 16th Oct 2026 (Fri) | 8.25 | 8.00 | 8.00 | 8.00 | 342,424 |
| 15th Oct 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 23,086 |
| 14th Oct 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 91,379 |
| 13th Oct 2026 (Tue) | 8.25 | 8.25 | 7.75 | 8.00 | 368,499 |
| 12th Oct 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 14,439 |
| 9th Oct 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 262,601 |
| 8th Oct 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 39,389 |
| 7th Oct 2026 (Wed) | 8.50 | 8.50 | 8.125 | 8.25 | 596,453 |
| 6th Oct 2026 (Tue) | 8.25 | 8.75 | 8.25 | 8.50 | 523,093 |
| 5th Oct 2026 (Mon) | 7.75 | 8.25 | 7.75 | 8.25 | 551,323 |
| 2nd Oct 2026 (Fri) | 7.50 | 7.75 | 7.50 | 7.75 | 226,748 |
| 1st Oct 2026 (Thu) | 7.78 | 7.78 | 7.125 | 7.50 | 900,196 |
| 30th Sep 2026 (Wed) | 7.25 | 7.625 | 7.125 | 7.625 | 92,477 |
| 29th Sep 2026 (Tue) | 9.00 | 9.00 | 7.125 | 7.125 | 1,112,245 |
| 28th Sep 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 144,519 |
| 25th Sep 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 12,929 |
| 24th Sep 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 19,756 |
| 23rd Sep 2026 (Wed) | 8.875 | 9.00 | 9.00 | 9.00 | 115,607 |
| 22nd Sep 2026 (Tue) | 9.125 | 8.80 | 8.80 | 8.80 | 71,266 |
| 21st Sep 2026 (Mon) | 9.00 | 9.25 | 9.25 | 9.25 | 100,903 |
| 18th Sep 2026 (Fri) | 8.875 | 9.00 | 8.875 | 9.00 | 409,138 |
| 17th Sep 2026 (Thu) | 9.125 | 9.125 | 8.875 | 8.875 | 136,602 |
| 16th Sep 2026 (Wed) | 9.125 | 9.25 | 9.125 | 9.125 | 80,136 |
| 15th Sep 2026 (Tue) | 9.625 | 9.625 | 9.125 | 9.125 | 135,528 |
| 14th Sep 2026 (Mon) | 9.75 | 9.75 | 9.625 | 9.625 | 5,145 |
| 11th Sep 2026 (Fri) | 9.75 | 9.80 | 9.75 | 9.75 | 263,392 |
| 10th Sep 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 2,793 |
| 9th Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 446,585 |
| 8th Sep 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 197,396 |
| 7th Sep 2026 (Mon) | 10.00 | 10.00 | 9.75 | 9.75 | 79,823 |