| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 23,086 |
| 14th Oct 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 91,379 |
| 13th Oct 2026 (Tue) | 8.25 | 8.25 | 7.75 | 8.00 | 368,499 |
| 12th Oct 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 14,439 |
| 9th Oct 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 262,601 |
| 8th Oct 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 39,389 |
| 7th Oct 2026 (Wed) | 8.50 | 8.50 | 8.125 | 8.25 | 596,453 |
| 6th Oct 2026 (Tue) | 8.25 | 8.75 | 8.25 | 8.50 | 523,093 |
| 5th Oct 2026 (Mon) | 7.75 | 8.25 | 7.75 | 8.25 | 551,323 |
| 2nd Oct 2026 (Fri) | 7.50 | 7.75 | 7.50 | 7.75 | 226,748 |
| 1st Oct 2026 (Thu) | 7.78 | 7.78 | 7.125 | 7.50 | 900,196 |
| 30th Sep 2026 (Wed) | 7.25 | 7.625 | 7.125 | 7.625 | 92,477 |
| 29th Sep 2026 (Tue) | 9.00 | 9.00 | 7.125 | 7.125 | 1,112,245 |
| 28th Sep 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 144,519 |
| 25th Sep 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 12,929 |
| 24th Sep 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 19,756 |
| 23rd Sep 2026 (Wed) | 8.875 | 9.00 | 9.00 | 9.00 | 115,607 |
| 22nd Sep 2026 (Tue) | 9.125 | 8.80 | 8.80 | 8.80 | 71,266 |
| 21st Sep 2026 (Mon) | 9.00 | 9.25 | 9.25 | 9.25 | 100,903 |
| 18th Sep 2026 (Fri) | 8.875 | 9.00 | 8.875 | 9.00 | 409,138 |
| 17th Sep 2026 (Thu) | 9.125 | 9.125 | 8.875 | 8.875 | 136,602 |
| 16th Sep 2026 (Wed) | 9.125 | 9.25 | 9.125 | 9.125 | 80,136 |
| 15th Sep 2026 (Tue) | 9.625 | 9.625 | 9.125 | 9.125 | 135,528 |
| 14th Sep 2026 (Mon) | 9.75 | 9.75 | 9.625 | 9.625 | 5,145 |
| 11th Sep 2026 (Fri) | 9.75 | 9.80 | 9.75 | 9.75 | 263,392 |
| 10th Sep 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 2,793 |
| 9th Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 446,585 |
| 8th Sep 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 197,396 |
| 7th Sep 2026 (Mon) | 10.00 | 10.00 | 9.75 | 9.75 | 79,823 |
| 4th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 17,266 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 9,621 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 331,356 |
| 1st Sep 2026 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 1,272,167 |
| 31st Aug 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 28th Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 12,883 |
| 27th Aug 2026 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 245,176 |
| 26th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 220,548 |
| 25th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 216,561 |
| 24th Aug 2026 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 82,970 |
| 21st Aug 2026 (Fri) | 9.75 | 10.25 | 9.75 | 10.25 | 199,822 |
| 20th Aug 2026 (Thu) | 9.25 | 9.75 | 9.25 | 9.75 | 496,241 |
| 19th Aug 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 99,809 |
| 18th Aug 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 28,578 |
| 17th Aug 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 2,187 |