Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 2.85p on 09-07-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 750,000.00 at 3.013p
Day's Volume: 0
Last Close: 2.85p
Open: 0.00p
ISIN: GB00BLB5BF24
Day's Range 0.00p - 0.00p
52wk Range: 1.80p - 4.00p
Market Capitalisation: £22.04m
VWAP: 0.00p
Shares in Issue: 773.37m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750,000 3.013p Ordinary
16:24:44 - 08-Jul-26
Sell* 95,000 2.78p Ordinary
16:09:08 - 08-Jul-26
Sell* 151,495 2.775p Ordinary
14:25:39 - 08-Jul-26
Buy* 170,176 2.92p Ordinary
14:06:55 - 08-Jul-26
Buy* 16,903 2.92p Ordinary
13:57:13 - 08-Jul-26
Buy* 102,797 2.90p Ordinary
13:00:28 - 08-Jul-26
Buy* 16,845 2.92999p Ordinary
11:01:06 - 08-Jul-26
Sell* 18,000 2.755p Ordinary
10:45:52 - 08-Jul-26
Sell* 135,857 2.80p Ordinary
09:52:26 - 08-Jul-26
Buy* 331 3.00p Ordinary
09:32:09 - 08-Jul-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 3.05 3.05 2.85 2.85 2,289,683
7th Jul 2026 (Tue) 3.10 3.25 3.00 3.00 5,963,993
6th Jul 2026 (Mon) 2.80 3.00 2.74 3.00 2,011,886
3rd Jul 2026 (Fri) 2.80 2.73 2.73 2.73 2,348,473
2nd Jul 2026 (Thu) 2.85 2.85 2.70 2.70 1,433,260
1st Jul 2026 (Wed) 2.85 2.80 2.80 2.80 254,045
30th Jun 2026 (Tue) 2.80 2.85 2.75 2.85 752,277
29th Jun 2026 (Mon) 2.80 3.00 3.00 3.00 927,972
26th Jun 2026 (Fri) 2.80 3.00 2.80 2.80 61,728
25th Jun 2026 (Thu) 2.80 2.97 2.80 2.80 1,474,582
24th Jun 2026 (Wed) 2.80 2.90 2.80 2.80 46,781
23rd Jun 2026 (Tue) 2.80 2.90 2.70 2.70 601,198
22nd Jun 2026 (Mon) 2.80 2.90 2.65 2.90 1,304,183
19th Jun 2026 (Fri) 2.85 2.85 2.60 2.60 1,378,475
18th Jun 2026 (Thu) 2.85 3.00 2.85 2.85 475,277
17th Jun 2026 (Wed) 2.60 2.90 2.60 2.85 2,191,284
16th Jun 2026 (Tue) 2.70 2.70 2.60 2.70 2,010,844
15th Jun 2026 (Mon) 2.60 2.70 2.68 2.68 830,743
12th Jun 2026 (Fri) 2.60 2.80 2.55 2.60 986,091
11th Jun 2026 (Thu) 2.65 2.61 2.61 2.61 4,047,959
10th Jun 2026 (Wed) 2.90 2.90 2.70 2.90 357,582
9th Jun 2026 (Tue) 2.70 2.70 2.70 2.70 289,758
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
8th Jul 2026 7:02 am RNS Scout RC Drilling Campaign Completed
6th Jul 2026 7:00 am RNS Admission of Shares
2nd Jul 2026 7:00 am RNS Admission of Shares
29th Jun 2026 10:10 am RNS Exercise of Warrants
25th Jun 2026 9:00 am RNS Issue of Shares
16th Jun 2026 7:00 am RNS Scout RC Drilling Commences at Artemisa South
5th Jun 2026 8:34 am RNS Grant of Share Options
3rd Jun 2026 7:00 am RNS Admission of Shares
2nd Jun 2026 4:37 pm RNS Holding(s) in Company
2nd Jun 2026 1:11 pm RNS Director/PDMR Shareholdings
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,489.04
Change0.00

Login to your account

Forgot Password?

Not Registered