Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 3.80p on 01-05-2025 at 17:25:06
Change 0.00p 0%
Buy 3.90p
Sell 3.70p
Buy / Sell GSCU Shares
Last Trade: Buy 42,492.00 at 3.854p
Day's Volume: 1,634,567
Last Close: 3.80p
Open: 3.80p
ISIN: GB00BLB5BF24
Day's Range 3.80p - 3.80p
52wk Range: 1.05p - 5.20p
Market Capitalisation: £21m
VWAP: 3.801149p
Shares in Issue: 561m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,492 3.854p Ordinary
14:33:34 - 01-May-25
Sell* 3,012 3.70p Ordinary
14:19:51 - 01-May-25
Sell* 42,521 3.73556p Ordinary
14:03:47 - 01-May-25
Unknown* 23,684 3.80p Uncrossing Trade
14:00:28 - 01-May-25
Sell* 102,258 3.72p Ordinary
12:46:20 - 01-May-25
Sell* 51,506 3.74p Ordinary
11:36:31 - 01-May-25
Buy* 51,506 3.854p Ordinary
11:06:47 - 01-May-25
Buy* 90,000 3.854p Ordinary
11:02:04 - 01-May-25
Buy* 25,714 3.854p Ordinary
10:12:55 - 01-May-25
Unknown* 523,724 3.80p Negotiated Trade
09:50:00 - 01-May-25
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 3.80 3.80 3.80 3.80 1,634,567
30th Apr 2025 (Wed) 3.85 3.85 3.80 3.80 628,398
29th Apr 2025 (Tue) 4.20 4.20 3.85 3.85 3,081,493
28th Apr 2025 (Mon) 3.65 4.00 3.65 4.00 1,850,596
25th Apr 2025 (Fri) 3.45 3.80 3.45 3.65 2,873,465
24th Apr 2025 (Thu) 3.70 3.50 3.32 3.32 2,315,765
23rd Apr 2025 (Wed) 3.80 3.70 3.70 3.70 2,450,558
22nd Apr 2025 (Tue) 4.00 3.86 3.80 3.80 3,199,283
21st Apr 2025 (Mon) 3.95 3.95 3.95 3.95 0
18th Apr 2025 (Fri) 3.95 3.95 3.95 3.95 0
17th Apr 2025 (Thu) 4.05 4.10 3.95 3.95 1,799,131
16th Apr 2025 (Wed) 3.75 4.05 3.75 4.05 3,334,658
15th Apr 2025 (Tue) 4.00 3.85 3.70 3.70 1,824,490
14th Apr 2025 (Mon) 4.20 4.25 3.90 4.00 1,614,260
11th Apr 2025 (Fri) 4.05 4.40 4.25 4.25 3,909,828
10th Apr 2025 (Thu) 3.75 4.20 3.75 4.05 4,318,366
9th Apr 2025 (Wed) 3.70 3.70 3.05 3.70 7,962,429
8th Apr 2025 (Tue) 3.75 4.00 3.70 3.70 5,268,507
7th Apr 2025 (Mon) 3.95 3.75 3.45 3.75 7,414,400
4th Apr 2025 (Fri) 4.45 4.10 3.90 3.90 9,604,398
3rd Apr 2025 (Thu) 4.80 4.80 4.45 4.45 3,304,588
2nd Apr 2025 (Wed) 5.20 5.10 4.80 4.80 10,941,732
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
29th Apr 2025 12:00 pm RNS Grant of Share Options
29th Apr 2025 7:00 am RNS Exploration Results Extend Cerro Negro
23rd Apr 2025 2:42 pm RNS Exercise of Warrants
23rd Apr 2025 8:12 am RNS Replacement: Drilling Commences at Viuda Negra
23rd Apr 2025 7:17 am RNS Diamond Drilling Commences at Viuda Negra Prospect
16th Apr 2025 7:00 am RNS Scout RC Drilling at Viuda
14th Apr 2025 8:05 am RNS Admission of Shares
11th Apr 2025 7:00 am RNS Exercise of Warrants
7th Apr 2025 7:00 am RNS Further "exceptional" assay results from Mostaza
2nd Apr 2025 12:22 pm RNS Director/PDMR Shareholdings
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

Great Southern Copper announces "exceptional" results at Cerro Negro

17th Mar 2025 13:03

(Alliance News) - Great Southern Copper PLC on Monday announced "exceptional" high-grade copper-gold results at the Mostaza Deposit at its Cerro Negro mine in Argentina. Read More

SMALL-CAP WINNERS & LOSERS: Harmony Energy would back Foresight tilt

17th Mar 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Angus Energy revenue up on higher winter gas prices

17th Jan 2025 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

Great Southern Copper begins phase 1 diamond drilling at Mostaza mine

6th Jan 2025 11:06

(Alliance News) - Great Southern Copper PLC on Monday said it has begun diamond drilling at the Mostaza copper-silver-gold mine at its Cerro Negro prospect. Read More

IN BRIEF: Great Southern Copper gets approval for drilling in Chile

11th Dec 2024 14:29

Great Southern Copper PLC - Chile-focused copper, gold and lithium explorer - Receives permitting and authorisation for diamond drilling at Cerro Negro prospect in Chile. The firm says it has appointed a contractor and completed site inspections, ahead of the commencement of the drilling in two weeks. The drilling will target high-grade copper-silver mineralisation at the Mostaza mine. Read More

See more Great Sth Copp news
FTSE 100 Latest
Value8,496.80
Change1.95

Login to your account

Forgot Password?

Not Registered