Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 3.45p on 13-06-2025 at 18:40:06
Change -0.20p -5.48%
Buy 3.60p
Sell 3.30p
Buy / Sell GSCU Shares
Last Trade: Sell 40,000.00 at 3.375p
Day's Volume: 1,454,613
Last Close: 3.45p
Open: 3.65p
ISIN: GB00BLB5BF24
Day's Range 3.40p - 3.65p
52wk Range: 1.05p - 5.20p
Market Capitalisation: £19m
VWAP: 3.481823p
Shares in Issue: 561m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 3.375p Ordinary
16:24:07 - 13-Jun-25
Sell* 40,000 3.30p Ordinary
16:23:49 - 13-Jun-25
Sell* 32,967 3.366p Ordinary
16:11:13 - 13-Jun-25
Buy* 555 3.585p Ordinary
15:05:30 - 13-Jun-25
Sell* 24,909 3.365p Ordinary
13:25:38 - 13-Jun-25
Sell* 100,883 3.365p Ordinary
13:25:05 - 13-Jun-25
Buy* 18,554 3.54p Ordinary
12:56:36 - 13-Jun-25
Sell* 12,395 3.34p Ordinary
12:46:11 - 13-Jun-25
Buy* 527 3.585p Ordinary
12:34:25 - 13-Jun-25
Buy* 55 3.585p Ordinary
12:32:22 - 13-Jun-25
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 3.65 3.65 3.40 3.45 1,454,613
12th Jun 2025 (Thu) 3.65 3.70 3.65 3.65 5,733,290
11th Jun 2025 (Wed) 3.45 3.45 3.35 3.40 2,322,986
10th Jun 2025 (Tue) 3.55 3.68 3.68 3.68 2,043,923
9th Jun 2025 (Mon) 3.55 3.55 3.55 3.55 1,309,076
6th Jun 2025 (Fri) 3.55 3.60 3.55 3.55 430,985
5th Jun 2025 (Thu) 3.45 3.60 3.45 3.55 1,513,970
4th Jun 2025 (Wed) 3.40 3.58 3.40 3.40 961,417
3rd Jun 2025 (Tue) 3.50 3.50 3.40 3.40 725,748
2nd Jun 2025 (Mon) 3.60 3.60 3.50 3.50 592,769
30th May 2025 (Fri) 3.60 3.60 3.60 3.60 411,430
29th May 2025 (Thu) 3.40 3.60 3.35 3.60 777,051
28th May 2025 (Wed) 3.45 3.50 3.40 3.40 600,668
27th May 2025 (Tue) 3.50 3.58 3.50 3.50 1,019,621
26th May 2025 (Mon) 3.445 3.445 3.445 3.445 0
23rd May 2025 (Fri) 3.60 3.60 3.50 3.50 1,041,294
22nd May 2025 (Thu) 3.60 3.60 3.60 3.60 1,399,175
21st May 2025 (Wed) 3.95 3.60 3.60 3.60 3,828,353
20th May 2025 (Tue) 3.85 3.90 3.85 3.90 211,092
19th May 2025 (Mon) 3.85 3.85 3.62 3.85 1,780,733
16th May 2025 (Fri) 3.85 3.85 3.85 3.85 633,288
15th May 2025 (Thu) 3.95 3.95 3.85 3.85 618,262
14th May 2025 (Wed) 3.70 4.05 3.70 3.95 2,533,985
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
12th Jun 2025 7:08 am RNS Cerro Negro Drilling Confirms Outstanding Grades
5th Jun 2025 7:00 am RNS Geophysics Surveys Commence at Cerro Negro
21st May 2025 7:00 am RNS Drilling Completed at Viuda Negra Prospect
2nd May 2025 8:05 am RNS Admission of Shares
29th Apr 2025 12:00 pm RNS Grant of Share Options
29th Apr 2025 7:00 am RNS Exploration Results Extend Cerro Negro
23rd Apr 2025 2:42 pm RNS Exercise of Warrants
23rd Apr 2025 8:12 am RNS Replacement: Drilling Commences at Viuda Negra
23rd Apr 2025 7:17 am RNS Diamond Drilling Commences at Viuda Negra Prospect
16th Apr 2025 7:00 am RNS Scout RC Drilling at Viuda
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Great Southern Copper announces "exceptional" results at Cerro Negro

17th Mar 2025 13:03

(Alliance News) - Great Southern Copper PLC on Monday announced "exceptional" high-grade copper-gold results at the Mostaza Deposit at its Cerro Negro mine in Argentina. Read More

SMALL-CAP WINNERS & LOSERS: Harmony Energy would back Foresight tilt

17th Mar 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Angus Energy revenue up on higher winter gas prices

17th Jan 2025 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

Great Southern Copper begins phase 1 diamond drilling at Mostaza mine

6th Jan 2025 11:06

(Alliance News) - Great Southern Copper PLC on Monday said it has begun diamond drilling at the Mostaza copper-silver-gold mine at its Cerro Negro prospect. Read More

See more Great Sth Copp news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered