Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 2.90p on 24-10-2025 at 18:40:06
Change 0.00p 0%
Buy 3.10p
Sell 2.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 834.00 at 2.98p
Day's Volume: 2,156,998
Last Close: 2.90p
Open: 2.90p
ISIN: GB00BLB5BF24
Day's Range 2.80p - 2.90p
52wk Range: 1.23p - 5.20p
Market Capitalisation: £17.07m
VWAP: 2.835986p
Shares in Issue: 588.77m

Sector: Industrial Metals

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 834 2.98p Ordinary
 15:57:08 - 24-Oct-25
Buy* 66,424 2.99p Ordinary
 15:27:47 - 24-Oct-25
Sell* 19,392 2.757p Ordinary
 15:18:15 - 24-Oct-25
Sell* 4,900 2.757p Ordinary
 15:11:14 - 24-Oct-25
Buy* 65 3.042p Ordinary
 13:56:30 - 24-Oct-25
Sell* 14,628 2.75p Ordinary
 13:22:58 - 24-Oct-25
Buy* 8,000 3.00p Ordinary
 13:01:42 - 24-Oct-25
Sell* 6,158 2.756p Ordinary
 12:55:45 - 24-Oct-25
Buy* 15 3.042p Ordinary
 12:23:32 - 24-Oct-25
Sell* 150,000 2.755p Ordinary
 12:09:36 - 24-Oct-25
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 2.90 2.90 2.80 2.90 2,156,998
23rd Oct 2025 (Thu) 2.90 2.90 2.80 2.90 481,722
22nd Oct 2025 (Wed) 3.30 2.90 2.90 2.90 3,541,096
21st Oct 2025 (Tue) 3.45 3.45 3.30 3.30 736,176
20th Oct 2025 (Mon) 3.15 3.45 3.15 3.45 3,507,400
17th Oct 2025 (Fri) 3.20 3.25 3.15 3.15 3,372,280
16th Oct 2025 (Thu) 3.65 3.30 3.30 3.30 4,983,328
15th Oct 2025 (Wed) 3.50 3.75 3.40 3.65 3,386,464
14th Oct 2025 (Tue) 3.85 3.90 3.40 3.40 8,874,000
13th Oct 2025 (Mon) 3.15 3.70 3.30 3.65 4,624,984
10th Oct 2025 (Fri) 2.85 3.30 2.85 3.15 7,300,070
9th Oct 2025 (Thu) 2.65 2.70 2.70 2.70 4,970,283
8th Oct 2025 (Wed) 2.70 2.75 2.60 2.65 3,382,273
7th Oct 2025 (Tue) 2.85 2.85 2.70 2.70 1,851,360
6th Oct 2025 (Mon) 2.90 2.90 2.85 2.85 2,118,165
3rd Oct 2025 (Fri) 2.95 3.25 2.85 2.85 4,060,965
2nd Oct 2025 (Thu) 2.95 2.95 2.90 2.95 2,012,057
1st Oct 2025 (Wed) 3.05 3.05 2.95 2.95 1,409,807
30th Sep 2025 (Tue) 2.95 3.05 2.95 3.05 1,628,795
29th Sep 2025 (Mon) 3.05 3.05 2.95 2.95 1,655,892
26th Sep 2025 (Fri) 3.05 3.05 3.00 3.05 1,413,011
25th Sep 2025 (Thu) 3.15 3.15 3.05 3.05 3,279,665
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
20th Oct 2025 8:00 am RNS Admission of Shares
14th Oct 2025 8:00 am RNS Admission of Shares
14th Oct 2025 7:01 am RNS Exercise of Warrants
14th Oct 2025 7:00 am RNS High Grade Ag-Cu Samples Expands Monolith Target
10th Oct 2025 12:19 pm RNS Exercise of Warrants
3rd Oct 2025 7:00 am RNS Exercise of Warrants
30th Sep 2025 1:11 pm RNS Results of AGM
29th Sep 2025 6:16 pm RNS Change of Registered Office
10th Sep 2025 7:00 am RNS Phase III Diamond Drilling Underway at Cerro Negro
8th Sep 2025 3:02 pm RNS Director/PDMR Shareholdings
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

Read More

IN BRIEF: Great Southern begins phase 3 drilling at Cerro Negro

10th Sep 2025 18:24

Great Southern Copper PLC - Focused on copper-gold-silver exploration in Chile - Phase 3 diamond drilling has commenced at Cerro Negro, part of the Especularita project. This includes up to 2,000 metres drilling to test extensions to high-grade Cu-Ag results in phases 1 and 2. First holes to target extensions to discovery hole DD007. Drilling is also planned beneath shallow, leached intercepts at lenses 3, 4 and 5, including a 22.5m leached intercept in hole DD012. Says further drillholes to target geochemical and geophysical targets along trend to the south. Chief Executive Officer Sam Garrett says company is evaluating adding a second drilling rig, subject to availability, "to ensure momentum is maintained and to accelerate progress on the programme". Read More

IN BRIEF: Great Southern Copper seeks Rule 9 waiver nod at AGM

5th Sep 2025 16:57

Great Southern Copper PLC - Chile-focused copper, gold and lithium explorer - Will hold annual general meeting on Tuesday, September 30. Resolutions proposed include independent shareholders voting in relation to its largest shareholder, Foreign Dimensions Pty Ltd, being allowed to exercise all its warrants in Great Southern without triggering the obligation to make a mandatory offer under Rule 9 of the City Code on Takeovers & Mergers. Says Foreign Dimensions and its concert parties currently hold a 46.72% stake, and it has agreed to exercise 6.3 million of the warrants it was issued in May 2023. It retains a further 25.1 million warrants. All warrants are exercisable at 2.4 pence per share. Great Southern expects the admission of the 6.3 million new shares issued to take effect on October 6. Read More

Great Southern Copper loss widens on one-off impairment charges

18th Jul 2025 16:18

(Alliance News) - Great Southern Copper PLC on Friday said its loss widened during its most recent financial year, primarily driven by asset impairments. Read More

TRADING UPDATES: Great Southern Copper to prioritise Especularita

14th Jul 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Great Sth Copp news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered