Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 3.05p on 12-02-2026 at 08:50:00
Change 0.10p 3.39%
Buy 3.20p
Sell 2.90p
Last Trade: Buy 165.00 at 3.20p
Day's Volume: 106,884
Last Close: 2.95p
Open: 2.95p
ISIN: GB00BLB5BF24
Day's Range 2.95p - 3.05p
52wk Range: 1.325p - 5.20p
Market Capitalisation: £21.85m
VWAP: 3.017773p
Shares in Issue: 716.25m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165 3.20p SI Trade
08:41:19 - 12-Feb-26
Buy* 103 3.20p SI Trade
08:41:19 - 12-Feb-26
Sell* 2,800 2.90p SI Trade
08:41:19 - 12-Feb-26
Buy* 311 3.20p SI Trade
08:41:19 - 12-Feb-26
Sell* 17,032 2.90p SI Trade
08:41:19 - 12-Feb-26
Buy* 310 3.20p SI Trade
08:41:19 - 12-Feb-26
Buy* 155 3.20p SI Trade
08:41:19 - 12-Feb-26
Sell* 91 2.90p SI Trade
08:41:19 - 12-Feb-26
Buy* 1,000 3.20p SI Trade
08:41:19 - 12-Feb-26
Buy* 186 3.20p SI Trade
08:41:19 - 12-Feb-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 2.95 3.05 2.95 2.95 106,884
11th Feb 2026 (Wed) 3.10 3.10 2.95 2.95 2,139,296
10th Feb 2026 (Tue) 3.05 3.06 2.95 2.95 1,216,869
9th Feb 2026 (Mon) 2.90 3.05 2.95 3.05 951,348
6th Feb 2026 (Fri) 3.05 3.08 2.96 2.96 3,019,545
5th Feb 2026 (Thu) 3.20 3.26 3.05 3.05 3,528,072
4th Feb 2026 (Wed) 3.25 3.46 3.30 3.30 3,300,580
3rd Feb 2026 (Tue) 3.10 3.25 3.16 3.16 4,172,624
2nd Feb 2026 (Mon) 3.35 3.10 3.10 3.10 8,623,852
30th Jan 2026 (Fri) 3.55 3.58 3.34 3.58 4,067,353
29th Jan 2026 (Thu) 3.70 3.80 3.55 3.80 2,706,942
28th Jan 2026 (Wed) 3.70 3.75 3.64 3.70 4,467,007
27th Jan 2026 (Tue) 3.55 3.80 3.55 3.70 2,727,207
26th Jan 2026 (Mon) 3.40 3.55 3.40 3.55 3,768,017
23rd Jan 2026 (Fri) 3.60 3.60 3.46 3.46 3,827,738
22nd Jan 2026 (Thu) 3.65 3.70 3.60 3.60 1,994,803
21st Jan 2026 (Wed) 3.90 3.90 3.65 3.65 4,314,560
20th Jan 2026 (Tue) 3.80 4.00 3.75 3.90 5,821,235
19th Jan 2026 (Mon) 3.85 3.98 3.80 3.80 5,680,559
16th Jan 2026 (Fri) 3.45 3.85 3.60 3.85 8,588,652
15th Jan 2026 (Thu) 3.50 3.55 3.45 3.45 3,689,611
14th Jan 2026 (Wed) 3.80 3.70 3.40 3.50 4,217,313
13th Jan 2026 (Tue) 3.95 3.78 3.78 3.78 2,696,811
12th Jan 2026 (Mon) 3.75 4.00 3.40 3.95 8,954,758
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
9th Feb 2026 7:00 am RNS-R Launch of Investor Website
26th Jan 2026 7:00 am RNS Admission of Shares
19th Jan 2026 12:29 pm RNS Holding(s) in Company
19th Jan 2026 9:22 am RNS Exercise of Warrants and Conversion of Loan Note
12th Jan 2026 7:00 am RNS Phase III Drilling Completed at Cerro Negro
18th Dec 2025 7:00 am RNS Ground Magnetics Survey Commences at Viuda
17th Dec 2025 2:19 pm RNS Holding(s) in Company
17th Dec 2025 7:00 am RNS Admission of Shares
12th Dec 2025 7:00 am RNS Issue of Shares and Director/PDMR Shareholdings
11th Dec 2025 7:07 am RNS Drilling Extends Mineralisation at Cerro Negro
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

SMALL-CAP WINNERS & LOSERS: Nanoco pursues US IP damages claim

12th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quantum Helium increases Sagebrush project interest

12th Dec 2025 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Great Southern widens loss; MediaZest revenue up

9th Dec 2025 13:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,508.71
Change36.60

Login to your account

Forgot Password?

Not Registered