Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 1.55p on 08-10-2026 at 18:35:06
Change 0.00p 0%
Buy 1.60p
Sell 1.50p
Last Trade: Buy 24,325.00 at 1.60p
Day's Volume: 14,538,768
Last Close: 1.60p
Open: 1.50p
ISIN: GB00BLB5BF24
Day's Range 1.50p - 1.60p
52wk Range: 1.50p - 4.00p
Market Capitalisation: £12.37m
VWAP: 1.534647p
Shares in Issue: 773.37m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,325 1.60p Suspected BUY Trade
16:35:14 - 08-Oct-26
Buy* 160,256 1.56p Ordinary
16:18:21 - 08-Oct-26
Buy* 12,088 1.568p Ordinary
15:56:01 - 08-Oct-26
Sell* 16,578 1.505p Ordinary
15:54:43 - 08-Oct-26
Buy* 127,567 1.56p Ordinary
15:49:24 - 08-Oct-26
Buy* 621 1.60p Ordinary
15:41:04 - 08-Oct-26
Buy* 3,105 1.59p Ordinary
15:37:51 - 08-Oct-26
Buy* 79,719 1.568p Ordinary
14:36:12 - 08-Oct-26
Sell* 112,613 1.5165p Ordinary
14:22:32 - 08-Oct-26
Sell* 238,000 1.52p Ordinary
14:18:04 - 08-Oct-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 1.50 1.60 1.50 1.60 14,538,768
7th Oct 2026 (Wed) 1.725 1.725 1.60 1.60 995,388
6th Oct 2026 (Tue) 1.725 1.75 1.725 1.725 1,890,909
5th Oct 2026 (Mon) 1.90 1.90 1.725 1.835 1,915,074
2nd Oct 2026 (Fri) 1.675 1.80 1.675 1.80 1,297,255
1st Oct 2026 (Thu) 1.675 1.735 1.675 1.675 341,036
30th Sep 2026 (Wed) 1.675 1.675 1.675 1.675 815,237
29th Sep 2026 (Tue) 1.80 1.80 1.675 1.675 5,223,819
28th Sep 2026 (Mon) 1.80 1.875 1.70 1.80 2,308,400
25th Sep 2026 (Fri) 1.85 1.94 1.85 1.94 660,115
24th Sep 2026 (Thu) 1.85 1.85 1.85 1.85 841,078
23rd Sep 2026 (Wed) 1.875 1.94 1.94 1.94 696,878
22nd Sep 2026 (Tue) 1.85 1.99 1.875 1.875 520,523
21st Sep 2026 (Mon) 2.05 1.90 1.85 1.85 2,646,968
18th Sep 2026 (Fri) 1.925 2.00 1.925 1.925 989,235
17th Sep 2026 (Thu) 1.875 2.04 1.875 2.00 2,360,653
16th Sep 2026 (Wed) 1.875 1.90 1.90 1.90 3,825,533
15th Sep 2026 (Tue) 2.35 2.30 1.90 1.90 23,281,195
14th Sep 2026 (Mon) 2.54 2.54 2.25 2.25 430,930
11th Sep 2026 (Fri) 2.40 2.32 2.32 2.32 775,785
10th Sep 2026 (Thu) 2.50 2.50 2.40 2.40 354,449
9th Sep 2026 (Wed) 2.40 2.40 2.40 2.40 634,582
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
8th Oct 2026 11:06 am RNS-R Corporate Presentation
8th Oct 2026 7:00 am RNS £2m Raised to Advance Mostaza Towards Resource
30th Sep 2026 5:12 pm RNS Results of AGM
21st Sep 2026 7:24 am RNS Tests Confirm Excellent Metallurgy Recovery
9th Sep 2026 7:15 am RNS IP - Resistivity Survey Commences at Cerro Negro
7th Sep 2026 8:00 am RNS Notice of Annual General Meeting
2nd Sep 2026 12:01 pm RNS-R Greenwood Research Note
1st Sep 2026 7:00 am RNS Scout RC Drilling Results
11th Aug 2026 5:10 pm RNS Replacement – Director/PDMR Shareholdings
11th Aug 2026 2:05 pm RNS Replacement – Director/PDMR Shareholdings
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

TRADING UPDATES: RentGuarantor seals two-year deal with King's College

8th Oct 2026 15:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: MobilityOne restored; Beowulf financing uncertain

29th Sep 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tribal accepts improved offer; Metir needs fundraise

28th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Great Southern Copper hails "outstanding" Mostaza metallurgy results

21st Sep 2026 12:01

(Alliance News) - Great Southern Copper PLC on Monday announced that tests at its Mostaza copper-silver deposit in Chile have confirmed high copper and silver recoveries at its Cerro Negro prospect, part of the company's Especularita project. Read More

TRADING UPDATES: Quantum completes construction at Hindlip project

1st Sep 2026 18:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered