Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 2.60p on 12-06-2026 at 18:35:05
Change -0.01p -0.38%
Buy 2.70p
Sell 2.50p
Last Trade: Sell 150,000.00 at 2.5513p
Day's Volume: 986,091
Last Close: 2.60p
Open: 2.60p
ISIN: GB00BLB5BF24
Day's Range 2.55p - 2.80p
52wk Range: 1.80p - 4.00p
Market Capitalisation: £20.02m
VWAP: 2.59954p
Shares in Issue: 770.09m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 2.5513p Ordinary
16:27:04 - 12-Jun-26
Buy* 18,481 2.665p Ordinary
15:27:00 - 12-Jun-26
Sell* 250,000 2.555p Ordinary
14:31:53 - 12-Jun-26
Buy* 250,000 2.625p Ordinary
14:23:06 - 12-Jun-26
Sell* 636 2.5513p Ordinary
14:00:29 - 12-Jun-26
Sell* 19,636 2.55p Uncrossing Trade
14:00:24 - 12-Jun-26
Buy* 50,000 2.678p Ordinary
13:30:23 - 12-Jun-26
Buy* 18,305 2.68p Ordinary
12:57:29 - 12-Jun-26
Buy* 184 2.70p Ordinary
12:16:28 - 12-Jun-26
Buy* 8,000 2.80p Suspected BUY Trade
11:00:24 - 12-Jun-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 2.60 2.80 2.55 2.60 986,091
11th Jun 2026 (Thu) 2.65 2.61 2.61 2.61 4,047,959
10th Jun 2026 (Wed) 2.90 2.90 2.70 2.90 357,582
9th Jun 2026 (Tue) 2.70 2.70 2.70 2.70 289,758
8th Jun 2026 (Mon) 2.90 2.90 2.70 2.70 925,816
5th Jun 2026 (Fri) 2.70 2.90 2.89 2.89 1,590,850
4th Jun 2026 (Thu) 2.70 2.90 2.90 2.90 830,382
3rd Jun 2026 (Wed) 2.70 2.90 2.60 2.60 588,261
2nd Jun 2026 (Tue) 2.70 2.80 2.70 2.80 2,433,669
1st Jun 2026 (Mon) 2.70 2.75 2.55 2.60 16,048,042
29th May 2026 (Fri) 2.50 2.66 2.43 2.66 3,725,184
28th May 2026 (Thu) 2.55 2.65 2.45 2.50 3,023,766
27th May 2026 (Wed) 2.575 2.70 2.47 2.575 447,649
26th May 2026 (Tue) 2.575 2.575 2.575 2.575 768,976
25th May 2026 (Mon) 2.575 2.575 2.575 2.575 0
22nd May 2026 (Fri) 2.70 2.70 2.575 2.575 571,030
21st May 2026 (Thu) 2.60 2.78 2.575 2.575 1,377,400
20th May 2026 (Wed) 2.50 2.60 2.50 2.60 1,827,411
19th May 2026 (Tue) 2.60 2.70 2.50 2.55 4,832,768
18th May 2026 (Mon) 2.70 2.96 2.70 2.70 7,643,616
15th May 2026 (Fri) 2.90 2.78 2.70 2.70 1,008,251
14th May 2026 (Thu) 3.10 3.10 2.85 2.90 442,822
13th May 2026 (Wed) 2.85 3.09 2.80 2.85 584,882
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
5th Jun 2026 8:34 am RNS Grant of Share Options
3rd Jun 2026 7:00 am RNS Admission of Shares
2nd Jun 2026 4:37 pm RNS Holding(s) in Company
2nd Jun 2026 1:11 pm RNS Director/PDMR Shareholdings
2nd Jun 2026 7:00 am RNS Scout RC Drilling Commences at Victoria Target
28th May 2026 7:00 am RNS Issue of Shares and Director/PDMR Shareholdings
26th May 2026 7:00 am RNS Admission of Shares
21st May 2026 7:00 am RNS Geophysics AMT Survey Commences at La Colorada
19th May 2026 1:48 pm RNS Exercise of Warrants
18th May 2026 1:38 pm RNS Exercise of Warrants
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Likewise, Itaconix 2026 in line with expectations

2nd Jun 2026 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered