Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Sth Copp (GSCU) Share Price

Intraday
Historical

Price	2.85p on 07-11-2025 at 19:40:06
Change	0.00p 0%
Buy	3.00p
Sell	2.70p

Last Trade:	Sell 35,000.00 at 2.73p
Day's Volume:	647,152
Last Close:	2.85p
Open:	2.85p
ISIN:	GB00BLB5BF24

Day's Range	2.85p - 2.85p
52wk Range:	1.23p - 5.20p
Market Capitalisation:	£16.78m
VWAP:	2.782433p
Shares in Issue:	588.77m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Sth Copp (GSCU) Latest Trades
Sell*	35,000	2.73p	Ordinary	15:33:18 - 07-Nov-25
Buy*	679	2.9455p	Ordinary	15:12:19 - 07-Nov-25
Buy*	675	2.9455p	Ordinary	14:59:28 - 07-Nov-25
Sell*	7,300	2.7006p	Ordinary	14:35:50 - 07-Nov-25
Sell*	10,000	2.7006p	Ordinary	14:29:54 - 07-Nov-25
Sell*	10,000	2.709p	Ordinary	14:16:43 - 07-Nov-25
Sell*	18,193	2.814p	Ordinary	14:00:37 - 07-Nov-25
Sell*	5,000	2.7006p	Ordinary	12:31:23 - 07-Nov-25
Buy*	1,013	2.9455p	Ordinary	12:03:03 - 07-Nov-25
Buy*	424	2.9455p	Ordinary	11:58:43 - 07-Nov-25

See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	2.85	2.85	2.85	2.85	647,152
6th Nov 2025 (Thu)	2.85	2.85	2.85	2.85	671,170
5th Nov 2025 (Wed)	3.00	2.95	2.80	2.85	1,815,018
4th Nov 2025 (Tue)	3.00	3.00	3.00	3.00	960,108
3rd Nov 2025 (Mon)	2.85	3.00	2.85	3.00	1,852,514
31st Oct 2025 (Fri)	2.85	2.85	2.85	2.85	542,502
30th Oct 2025 (Thu)	2.95	2.95	2.85	2.85	2,305,918
29th Oct 2025 (Wed)	2.90	2.95	2.90	2.95	841,886
28th Oct 2025 (Tue)	2.90	2.90	2.90	2.90	150,555
27th Oct 2025 (Mon)	2.90	2.95	2.85	2.90	2,213,790
24th Oct 2025 (Fri)	2.90	2.90	2.80	2.90	2,156,998
23rd Oct 2025 (Thu)	2.90	2.90	2.80	2.90	481,722
22nd Oct 2025 (Wed)	3.30	2.90	2.90	2.90	3,541,096
21st Oct 2025 (Tue)	3.45	3.45	3.30	3.30	736,176
20th Oct 2025 (Mon)	3.15	3.45	3.15	3.45	3,507,400
17th Oct 2025 (Fri)	3.20	3.25	3.15	3.15	3,372,280
16th Oct 2025 (Thu)	3.65	3.30	3.30	3.30	4,983,328
15th Oct 2025 (Wed)	3.50	3.75	3.40	3.65	3,386,464
14th Oct 2025 (Tue)	3.85	3.90	3.40	3.40	8,874,000
13th Oct 2025 (Mon)	3.15	3.70	3.30	3.65	4,624,984
10th Oct 2025 (Fri)	2.85	3.30	2.85	3.15	7,300,070
9th Oct 2025 (Thu)	2.65	2.70	2.70	2.70	4,970,283
8th Oct 2025 (Wed)	2.70	2.75	2.60	2.65	3,382,273

See more Great Sth Copp price history

Date	Source	Headline
Great Sth Copp (GSCU) Regulatory News
7th Nov 2025 9:43 am	RNS	Exercise of Options
4th Nov 2025 7:00 am	RNS-R	Greenwood Research Note
20th Oct 2025 8:00 am	RNS	Admission of Shares
14th Oct 2025 8:00 am	RNS	Admission of Shares
14th Oct 2025 7:01 am	RNS	Exercise of Warrants
14th Oct 2025 7:00 am	RNS	High Grade Ag-Cu Samples Expands Monolith Target
10th Oct 2025 12:19 pm	RNS	Exercise of Warrants
3rd Oct 2025 7:00 am	RNS	Exercise of Warrants
30th Sep 2025 1:11 pm	RNS	Results of AGM
29th Sep 2025 6:16 pm	RNS	Change of Registered Office

See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

IN BRIEF: Great Southern begins phase 3 drilling at Cerro Negro

10th Sep 2025 18:24

Great Southern Copper PLC - Focused on copper-gold-silver exploration in Chile - Phase 3 diamond drilling has commenced at Cerro Negro, part of the Especularita project. This includes up to 2,000 metres drilling to test extensions to high-grade Cu-Ag results in phases 1 and 2. First holes to target extensions to discovery hole DD007. Drilling is also planned beneath shallow, leached intercepts at lenses 3, 4 and 5, including a 22.5m leached intercept in hole DD012. Says further drillholes to target geochemical and geophysical targets along trend to the south. Chief Executive Officer Sam Garrett says company is evaluating adding a second drilling rig, subject to availability, "to ensure momentum is maintained and to accelerate progress on the programme". Read More

IN BRIEF: Great Southern Copper seeks Rule 9 waiver nod at AGM

5th Sep 2025 16:57

Great Southern Copper PLC - Chile-focused copper, gold and lithium explorer - Will hold annual general meeting on Tuesday, September 30. Resolutions proposed include independent shareholders voting in relation to its largest shareholder, Foreign Dimensions Pty Ltd, being allowed to exercise all its warrants in Great Southern without triggering the obligation to make a mandatory offer under Rule 9 of the City Code on Takeovers & Mergers. Says Foreign Dimensions and its concert parties currently hold a 46.72% stake, and it has agreed to exercise 6.3 million of the warrants it was issued in May 2023. It retains a further 25.1 million warrants. All warrants are exercisable at 2.4 pence per share. Great Southern expects the admission of the 6.3 million new shares issued to take effect on October 6. Read More

Great Southern Copper loss widens on one-off impairment charges

18th Jul 2025 16:18

(Alliance News) - Great Southern Copper PLC on Friday said its loss widened during its most recent financial year, primarily driven by asset impairments. Read More

TRADING UPDATES: Great Southern Copper to prioritise Especularita

14th Jul 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Great Sth Copp news

FTSE 100 Latest

Value9,682.57

Change-53.21

Great Sth Copp (GSCU) Share Price

Login to your account