Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 3.70p on 28-01-2026 at 16:50:07
Change 0.00p 0%
Buy 3.80p
Sell 3.60p
Last Trade: Buy 1,247.00 at 3.788p
Day's Volume: 4,467,007
Last Close: 3.70p
Open: 3.70p
ISIN: GB00BLB5BF24
Day's Range 3.64p - 3.75p
52wk Range: 1.23p - 5.20p
Market Capitalisation: £26.50m
VWAP: 3.695408p
Shares in Issue: 716.25m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,247 3.788p Ordinary
16:23:30 - 28-Jan-26
Unknown* 185,416 3.6556p Ordinary
15:45:57 - 28-Jan-26
Buy* 66 3.80p SI Trade
15:43:00 - 28-Jan-26
Buy* 123 3.80p SI Trade
15:43:00 - 28-Jan-26
Buy* 500 3.80p SI Trade
15:43:00 - 28-Jan-26
Buy* 130,890 3.82p Ordinary
15:39:57 - 28-Jan-26
Unknown* 267,160 3.72p Ordinary
15:08:20 - 28-Jan-26
Buy* 2,942 3.72p Ordinary
14:27:01 - 28-Jan-26
Buy* 100,000 3.718p Ordinary
14:26:01 - 28-Jan-26
Sell* 100,000 3.6267p Ordinary
14:06:24 - 28-Jan-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 3.70 3.75 3.64 3.70 4,467,007
27th Jan 2026 (Tue) 3.55 3.80 3.55 3.70 2,727,207
26th Jan 2026 (Mon) 3.40 3.55 3.40 3.55 3,768,017
23rd Jan 2026 (Fri) 3.60 3.60 3.46 3.46 3,827,738
22nd Jan 2026 (Thu) 3.65 3.70 3.60 3.60 1,994,803
21st Jan 2026 (Wed) 3.90 3.90 3.65 3.65 4,314,560
20th Jan 2026 (Tue) 3.80 4.00 3.75 3.90 5,821,235
19th Jan 2026 (Mon) 3.85 3.98 3.80 3.80 5,680,559
16th Jan 2026 (Fri) 3.45 3.85 3.60 3.85 8,588,652
15th Jan 2026 (Thu) 3.50 3.55 3.45 3.45 3,689,611
14th Jan 2026 (Wed) 3.80 3.70 3.40 3.50 4,217,313
13th Jan 2026 (Tue) 3.95 3.78 3.78 3.78 2,696,811
12th Jan 2026 (Mon) 3.75 4.00 3.40 3.95 8,954,758
9th Jan 2026 (Fri) 3.35 3.75 3.35 3.70 3,665,104
8th Jan 2026 (Thu) 3.35 3.40 3.30 3.30 1,526,534
7th Jan 2026 (Wed) 3.25 3.35 3.25 3.35 1,605,857
6th Jan 2026 (Tue) 3.20 3.34 3.34 3.34 1,899,362
5th Jan 2026 (Mon) 3.40 3.40 3.20 3.20 4,500,132
2nd Jan 2026 (Fri) 3.35 3.58 3.40 3.40 2,760,979
1st Jan 2026 (Thu) 3.35 3.35 3.35 3.35 0
31st Dec 2025 (Wed) 3.30 3.35 3.30 3.35 1,705,674
30th Dec 2025 (Tue) 3.40 3.52 3.30 3.30 2,682,020
29th Dec 2025 (Mon) 3.28 3.58 3.15 3.50 5,275,510
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
26th Jan 2026 7:00 am RNS Admission of Shares
19th Jan 2026 12:29 pm RNS Holding(s) in Company
19th Jan 2026 9:22 am RNS Exercise of Warrants and Conversion of Loan Note
12th Jan 2026 7:00 am RNS Phase III Drilling Completed at Cerro Negro
18th Dec 2025 7:00 am RNS Ground Magnetics Survey Commences at Viuda
17th Dec 2025 2:19 pm RNS Holding(s) in Company
17th Dec 2025 7:00 am RNS Admission of Shares
12th Dec 2025 7:00 am RNS Issue of Shares and Director/PDMR Shareholdings
11th Dec 2025 7:07 am RNS Drilling Extends Mineralisation at Cerro Negro
9th Dec 2025 9:02 am RNS Interim Results
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

SMALL-CAP WINNERS & LOSERS: Nanoco pursues US IP damages claim

12th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quantum Helium increases Sagebrush project interest

12th Dec 2025 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Great Southern widens loss; MediaZest revenue up

9th Dec 2025 13:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered