Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 3.20p on 04-02-2026 at 17:40:06
Change 0.14p 4.43%
Buy 3.30p
Sell 3.10p
Last Trade: Buy 19,214.00 at 3.30p
Day's Volume: 3,300,580
Last Close: 3.30p
Open: 3.25p
ISIN: GB00BLB5BF24
Day's Range 3.30p - 3.46p
52wk Range: 1.23p - 5.20p
Market Capitalisation: £23.64m
VWAP: 3.289719p
Shares in Issue: 716.25m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,214 3.30p Suspected BUY Trade
16:35:27 - 04-Feb-26
Sell* 50,000 3.11p Ordinary
16:26:36 - 04-Feb-26
Unknown* 200,000 3.20p Ordinary
16:14:04 - 04-Feb-26
Sell* 93,925 3.2004p Ordinary
16:04:26 - 04-Feb-26
Buy* 3,071 3.40p SI Trade
16:01:26 - 04-Feb-26
Buy* 190 3.40p SI Trade
16:01:26 - 04-Feb-26
Buy* 18,700 3.40p SI Trade
16:01:26 - 04-Feb-26
Sell* 3,261 3.20p SI Trade
16:01:26 - 04-Feb-26
Sell* 124,405 3.2201p Ordinary
16:01:23 - 04-Feb-26
Sell* 122,413 3.2725p Ordinary
16:01:12 - 04-Feb-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 3.25 3.46 3.30 3.30 3,300,580
3rd Feb 2026 (Tue) 3.10 3.25 3.16 3.16 4,172,624
2nd Feb 2026 (Mon) 3.35 3.10 3.10 3.10 8,623,852
30th Jan 2026 (Fri) 3.55 3.58 3.34 3.58 4,067,353
29th Jan 2026 (Thu) 3.70 3.80 3.55 3.80 2,706,942
28th Jan 2026 (Wed) 3.70 3.75 3.64 3.70 4,467,007
27th Jan 2026 (Tue) 3.55 3.80 3.55 3.70 2,727,207
26th Jan 2026 (Mon) 3.40 3.55 3.40 3.55 3,768,017
23rd Jan 2026 (Fri) 3.60 3.60 3.46 3.46 3,827,738
22nd Jan 2026 (Thu) 3.65 3.70 3.60 3.60 1,994,803
21st Jan 2026 (Wed) 3.90 3.90 3.65 3.65 4,314,560
20th Jan 2026 (Tue) 3.80 4.00 3.75 3.90 5,821,235
19th Jan 2026 (Mon) 3.85 3.98 3.80 3.80 5,680,559
16th Jan 2026 (Fri) 3.45 3.85 3.60 3.85 8,588,652
15th Jan 2026 (Thu) 3.50 3.55 3.45 3.45 3,689,611
14th Jan 2026 (Wed) 3.80 3.70 3.40 3.50 4,217,313
13th Jan 2026 (Tue) 3.95 3.78 3.78 3.78 2,696,811
12th Jan 2026 (Mon) 3.75 4.00 3.40 3.95 8,954,758
9th Jan 2026 (Fri) 3.35 3.75 3.35 3.70 3,665,104
8th Jan 2026 (Thu) 3.35 3.40 3.30 3.30 1,526,534
7th Jan 2026 (Wed) 3.25 3.35 3.25 3.35 1,605,857
6th Jan 2026 (Tue) 3.20 3.34 3.34 3.34 1,899,362
5th Jan 2026 (Mon) 3.40 3.40 3.20 3.20 4,500,132
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
26th Jan 2026 7:00 am RNS Admission of Shares
19th Jan 2026 12:29 pm RNS Holding(s) in Company
19th Jan 2026 9:22 am RNS Exercise of Warrants and Conversion of Loan Note
12th Jan 2026 7:00 am RNS Phase III Drilling Completed at Cerro Negro
18th Dec 2025 7:00 am RNS Ground Magnetics Survey Commences at Viuda
17th Dec 2025 2:19 pm RNS Holding(s) in Company
17th Dec 2025 7:00 am RNS Admission of Shares
12th Dec 2025 7:00 am RNS Issue of Shares and Director/PDMR Shareholdings
11th Dec 2025 7:07 am RNS Drilling Extends Mineralisation at Cerro Negro
9th Dec 2025 9:02 am RNS Interim Results
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

SMALL-CAP WINNERS & LOSERS: Nanoco pursues US IP damages claim

12th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quantum Helium increases Sagebrush project interest

12th Dec 2025 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Great Southern widens loss; MediaZest revenue up

9th Dec 2025 13:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered