Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 3.50p on 23-05-2025 at 18:05:05
Change -0.10p -2.78%
Buy 3.60p
Sell 3.40p
Buy / Sell GSCU Shares
Last Trade: Sell 10,000.00 at 3.445p
Day's Volume: 1,041,294
Last Close: 3.50p
Open: 3.60p
ISIN: GB00BLB5BF24
Day's Range 3.50p - 3.60p
52wk Range: 1.05p - 5.20p
Market Capitalisation: £20m
VWAP: 3.55333p
Shares in Issue: 561m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 3.445p Ordinary
15:21:08 - 23-May-25
Buy* 5,801 3.588p Ordinary
15:14:38 - 23-May-25
Unknown* 200,000 3.58p Ordinary
14:22:48 - 23-May-25
Sell* 34,659 3.4255p Ordinary
14:03:05 - 23-May-25
Buy* 26 3.70p SI Trade
13:04:21 - 23-May-25
Buy* 1,000 3.70p SI Trade
13:04:21 - 23-May-25
Sell* 25,752 3.50p Ordinary
13:03:29 - 23-May-25
Sell* 2,434 3.599p Ordinary
12:43:48 - 23-May-25
Buy* 672 3.70p SI Trade
12:05:26 - 23-May-25
Buy* 1,344 3.70p SI Trade
12:05:26 - 23-May-25
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 3.60 3.60 3.50 3.50 1,041,294
22nd May 2025 (Thu) 3.60 3.60 3.60 3.60 1,399,175
21st May 2025 (Wed) 3.95 3.60 3.60 3.60 3,828,353
20th May 2025 (Tue) 3.85 3.90 3.85 3.90 211,092
19th May 2025 (Mon) 3.85 3.85 3.62 3.85 1,780,733
16th May 2025 (Fri) 3.85 3.85 3.85 3.85 633,288
15th May 2025 (Thu) 3.95 3.95 3.85 3.85 618,262
14th May 2025 (Wed) 3.70 4.05 3.70 3.95 2,533,985
13th May 2025 (Tue) 3.70 3.60 3.60 3.60 912,415
12th May 2025 (Mon) 3.70 3.70 3.70 3.70 352,408
9th May 2025 (Fri) 3.70 3.70 3.70 3.70 985,293
8th May 2025 (Thu) 3.60 3.70 3.60 3.70 844,822
7th May 2025 (Wed) 3.60 3.60 3.60 3.60 374,093
6th May 2025 (Tue) 3.65 3.64 3.64 3.64 339,228
5th May 2025 (Mon) 3.80 3.80 3.80 3.80 0
2nd May 2025 (Fri) 3.80 3.80 3.65 3.65 3,504,435
1st May 2025 (Thu) 3.80 3.80 3.80 3.80 1,634,567
30th Apr 2025 (Wed) 3.85 3.85 3.80 3.80 628,398
29th Apr 2025 (Tue) 4.20 4.20 3.85 3.85 3,081,493
28th Apr 2025 (Mon) 3.65 4.00 3.65 4.00 1,850,596
25th Apr 2025 (Fri) 3.45 3.80 3.45 3.65 2,873,465
24th Apr 2025 (Thu) 3.70 3.50 3.32 3.32 2,315,765
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
21st May 2025 7:00 am RNS Drilling Completed at Viuda Negra Prospect
2nd May 2025 8:05 am RNS Admission of Shares
29th Apr 2025 12:00 pm RNS Grant of Share Options
29th Apr 2025 7:00 am RNS Exploration Results Extend Cerro Negro
23rd Apr 2025 2:42 pm RNS Exercise of Warrants
23rd Apr 2025 8:12 am RNS Replacement: Drilling Commences at Viuda Negra
23rd Apr 2025 7:17 am RNS Diamond Drilling Commences at Viuda Negra Prospect
16th Apr 2025 7:00 am RNS Scout RC Drilling at Viuda
14th Apr 2025 8:05 am RNS Admission of Shares
11th Apr 2025 7:00 am RNS Exercise of Warrants
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

Great Southern Copper announces "exceptional" results at Cerro Negro

17th Mar 2025 13:03

(Alliance News) - Great Southern Copper PLC on Monday announced "exceptional" high-grade copper-gold results at the Mostaza Deposit at its Cerro Negro mine in Argentina. Read More

SMALL-CAP WINNERS & LOSERS: Harmony Energy would back Foresight tilt

17th Mar 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Angus Energy revenue up on higher winter gas prices

17th Jan 2025 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

Great Southern Copper begins phase 1 diamond drilling at Mostaza mine

6th Jan 2025 11:06

(Alliance News) - Great Southern Copper PLC on Monday said it has begun diamond drilling at the Mostaza copper-silver-gold mine at its Cerro Negro prospect. Read More

IN BRIEF: Great Southern Copper gets approval for drilling in Chile

11th Dec 2024 14:29

Great Southern Copper PLC - Chile-focused copper, gold and lithium explorer - Receives permitting and authorisation for diamond drilling at Cerro Negro prospect in Chile. The firm says it has appointed a contractor and completed site inspections, ahead of the commencement of the drilling in two weeks. The drilling will target high-grade copper-silver mineralisation at the Mostaza mine. Read More

See more Great Sth Copp news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered