Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 3.10p on 23-04-2026 at 18:50:06
Change -0.10p -3.13%
Buy 3.20p
Sell 3.00p
Last Trade: Sell 500,000.00 at 3.055p
Day's Volume: 1,076,436
Last Close: 3.10p
Open: 3.20p
ISIN: GB00BLB5BF24
Day's Range 3.05p - 3.20p
52wk Range: 1.80p - 4.20p
Market Capitalisation: £23.05m
VWAP: 3.079448p
Shares in Issue: 743.42m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 3.055p Ordinary
12:25:49 - 23-Apr-26
Sell* 45 3.00p Ordinary
09:50:40 - 23-Apr-26
Buy* 161 3.20p Ordinary
09:17:44 - 23-Apr-26
Buy* 1,000 3.20p Ordinary
09:11:05 - 23-Apr-26
Buy* 200,000 3.10p Ordinary
08:59:44 - 23-Apr-26
Buy* 250,000 3.0989p Ordinary
08:09:58 - 23-Apr-26
Buy* 50 3.10p SI Trade
08:07:45 - 23-Apr-26
Buy* 1,895 3.10p SI Trade
08:07:45 - 23-Apr-26
Buy* 7,000 3.10p SI Trade
08:07:45 - 23-Apr-26
Buy* 32 3.10p SI Trade
08:07:45 - 23-Apr-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 3.20 3.20 3.20 3.20 824,860
21st Apr 2026 (Tue) 3.20 3.20 3.20 3.20 3,356,254
20th Apr 2026 (Mon) 3.15 3.20 3.00 3.20 1,366,280
17th Apr 2026 (Fri) 3.05 3.18 3.10 3.10 3,687,328
16th Apr 2026 (Thu) 3.25 3.26 3.10 3.26 3,039,061
15th Apr 2026 (Wed) 3.17 3.30 3.15 3.20 2,490,372
14th Apr 2026 (Tue) 3.12 3.25 3.10 3.25 3,438,942
13th Apr 2026 (Mon) 3.60 3.80 3.20 3.20 15,645,242
10th Apr 2026 (Fri) 3.00 3.50 3.10 3.50 5,871,626
9th Apr 2026 (Thu) 2.90 3.10 2.85 3.10 2,925,448
8th Apr 2026 (Wed) 2.60 2.75 2.40 2.75 2,385,759
7th Apr 2026 (Tue) 2.65 2.50 2.50 2.50 1,498,333
6th Apr 2026 (Mon) 2.65 2.65 2.65 2.65 0
3rd Apr 2026 (Fri) 2.65 2.65 2.65 2.65 0
2nd Apr 2026 (Thu) 2.70 2.70 2.60 2.65 652,401
1st Apr 2026 (Wed) 2.60 2.70 2.54 2.70 1,951,601
31st Mar 2026 (Tue) 2.60 2.60 2.36 2.60 1,386,599
30th Mar 2026 (Mon) 2.60 2.60 2.60 2.60 912,493
27th Mar 2026 (Fri) 2.60 2.60 2.40 2.60 1,516,554
26th Mar 2026 (Thu) 2.55 2.60 2.55 2.60 735,192
25th Mar 2026 (Wed) 2.45 2.60 2.55 2.55 2,901,439
24th Mar 2026 (Tue) 2.45 2.45 2.45 2.45 3,371,540
23rd Mar 2026 (Mon) 2.50 2.60 2.42 2.45 3,372,352
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
20th Apr 2026 1:53 pm RNS Exercise of Warrants
20th Apr 2026 7:00 am RNS Drilling Commences on Porphyry Copper Targets
17th Apr 2026 7:00 am RNS Admission of Shares
16th Apr 2026 7:00 am RNS Mineralisation Extended at Monolith Target
14th Apr 2026 4:48 pm RNS Holding(s) in Company
13th Apr 2026 7:00 am RNS GSC Expands Footprint at La Colorada Lithocap
10th Apr 2026 7:00 am RNS Exercise of Warrants
9th Apr 2026 7:22 am RNS Ground Magnetics Identifies New Targets at Viuda
25th Mar 2026 1:07 pm RNS Director/PDMR Shareholdings
24th Mar 2026 12:18 pm RNS-R Greenwood Research Note
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sunrise Resources and SRT Marine Systems raise funds

13th Apr 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Great Southern Copper hails "important" Cerro Negro drilling results

23rd Mar 2026 16:45

(Alliance News) - Great Southern Copper PLC on Monday said its phase three drilling campaign revealed high-grade mineralisation at its Especularita Project's Cerro Negro prospect. Read More

Great Southern Copper says results confirm growth of Mostaza discovery

10th Mar 2026 15:35

(Alliance News) - Great Southern Copper PLC on Tuesday said new drilling results showed the "strong growth potential" of the Mostaza copper-silver discovery in Chile. Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered