Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 1.675p on 01-10-2026 at 17:55:05
Change 0.00p 0%
Buy 1.70p
Sell 1.65p
Last Trade: Buy 7,716.00 at 1.684p
Day's Volume: 341,036
Last Close: 1.675p
Open: 1.675p
ISIN: GB00BLB5BF24
Day's Range 1.675p - 1.735p
52wk Range: 1.675p - 4.00p
Market Capitalisation: £12.95m
VWAP: 1.673858p
Shares in Issue: 773.37m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,716 1.684p Ordinary
16:25:19 - 01-Oct-26
Buy* 10,883 1.684p Ordinary
16:14:18 - 01-Oct-26
Sell* 119,035 1.666p Ordinary
14:50:02 - 01-Oct-26
Buy* 936 1.70p Ordinary
14:35:43 - 01-Oct-26
Buy* 160 1.70p Ordinary
13:18:16 - 01-Oct-26
Sell* 56 1.65p Ordinary
13:07:59 - 01-Oct-26
Buy* 2,341 1.70p Ordinary
12:37:34 - 01-Oct-26
Sell* 21,859 1.666p Ordinary
11:11:31 - 01-Oct-26
Buy* 9,861 1.735p Suspected BUY Trade
11:00:01 - 01-Oct-26
Buy* 8 1.70p Ordinary
10:38:27 - 01-Oct-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 1.675 1.675 1.675 1.675 815,237
29th Sep 2026 (Tue) 1.80 1.80 1.675 1.675 5,223,819
28th Sep 2026 (Mon) 1.80 1.875 1.70 1.80 2,308,400
25th Sep 2026 (Fri) 1.85 1.94 1.85 1.94 660,115
24th Sep 2026 (Thu) 1.85 1.85 1.85 1.85 841,078
23rd Sep 2026 (Wed) 1.875 1.94 1.94 1.94 696,878
22nd Sep 2026 (Tue) 1.85 1.99 1.875 1.875 520,523
21st Sep 2026 (Mon) 2.05 1.90 1.85 1.85 2,646,968
18th Sep 2026 (Fri) 1.925 2.00 1.925 1.925 989,235
17th Sep 2026 (Thu) 1.875 2.04 1.875 2.00 2,360,653
16th Sep 2026 (Wed) 1.875 1.90 1.90 1.90 3,825,533
15th Sep 2026 (Tue) 2.35 2.30 1.90 1.90 23,281,195
14th Sep 2026 (Mon) 2.54 2.54 2.25 2.25 430,930
11th Sep 2026 (Fri) 2.40 2.32 2.32 2.32 775,785
10th Sep 2026 (Thu) 2.50 2.50 2.40 2.40 354,449
9th Sep 2026 (Wed) 2.40 2.40 2.40 2.40 634,582
8th Sep 2026 (Tue) 2.45 2.29 2.29 2.29 2,440,440
7th Sep 2026 (Mon) 2.40 2.45 2.40 2.45 326,516
4th Sep 2026 (Fri) 2.50 2.70 2.32 2.32 1,036,335
3rd Sep 2026 (Thu) 2.55 2.70 2.35 2.50 852,468
2nd Sep 2026 (Wed) 2.75 2.60 2.50 2.55 2,776,755
1st Sep 2026 (Tue) 2.85 2.85 2.50 2.50 2,732,324
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
30th Sep 2026 5:12 pm RNS Results of AGM
21st Sep 2026 7:24 am RNS Tests Confirm Excellent Metallurgy Recovery
9th Sep 2026 7:15 am RNS IP - Resistivity Survey Commences at Cerro Negro
7th Sep 2026 8:00 am RNS Notice of Annual General Meeting
2nd Sep 2026 12:01 pm RNS-R Greenwood Research Note
1st Sep 2026 7:00 am RNS Scout RC Drilling Results
11th Aug 2026 5:10 pm RNS Replacement – Director/PDMR Shareholdings
11th Aug 2026 2:05 pm RNS Replacement – Director/PDMR Shareholdings
11th Aug 2026 1:03 pm RNS Director/PDMR Shareholdings
29th Jul 2026 11:56 am RNS Full Year Results and Publication of Annual Report
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

WINNERS & LOSERS: MobilityOne restored; Beowulf financing uncertain

29th Sep 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tribal accepts improved offer; Metir needs fundraise

28th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Great Southern Copper hails "outstanding" Mostaza metallurgy results

21st Sep 2026 12:01

(Alliance News) - Great Southern Copper PLC on Monday announced that tests at its Mostaza copper-silver deposit in Chile have confirmed high copper and silver recoveries at its Cerro Negro prospect, part of the company's Especularita project. Read More

TRADING UPDATES: Quantum completes construction at Hindlip project

1st Sep 2026 18:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Glanbia CFO banks EUR600,000; Hikma non-exec buys

12th Aug 2026 13:09

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered