Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 1.675p on 30-09-2026 at 14:55:06
Change 0.00p 0%
Buy 1.70p
Sell 1.65p
Last Trade: Sell 59,387.00 at 1.6688p
Day's Volume: 813,774
Last Close: 1.675p
Open: 1.675p
ISIN: GB00BLB5BF24
Day's Range 1.675p - 1.675p
52wk Range: 1.675p - 4.00p
Market Capitalisation: £12.95m
VWAP: 1.664304p
Shares in Issue: 773.37m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,387 1.6688p Ordinary
14:50:58 - 30-Sep-26
Sell* 31,412 1.6695p Ordinary
14:36:15 - 30-Sep-26
Buy* 58 1.70p Ordinary
13:06:25 - 30-Sep-26
Sell* 297,497 1.67p Ordinary
11:12:42 - 30-Sep-26
Buy* 5,500 1.70p Ordinary
11:07:03 - 30-Sep-26
Sell* 250,000 1.651p Ordinary
09:57:15 - 30-Sep-26
Buy* 585 1.70p Ordinary
08:48:58 - 30-Sep-26
Buy* 585 1.70p Ordinary
08:33:03 - 30-Sep-26
Sell* 118,750 1.67p Ordinary
08:31:57 - 30-Sep-26
Sell* 50,000 1.67p Ordinary
08:29:10 - 30-Sep-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 1.80 1.80 1.675 1.675 5,223,819
28th Sep 2026 (Mon) 1.80 1.875 1.70 1.80 2,308,400
25th Sep 2026 (Fri) 1.85 1.94 1.85 1.94 660,115
24th Sep 2026 (Thu) 1.85 1.85 1.85 1.85 841,078
23rd Sep 2026 (Wed) 1.875 1.94 1.94 1.94 696,878
22nd Sep 2026 (Tue) 1.85 1.99 1.875 1.875 520,523
21st Sep 2026 (Mon) 2.05 1.90 1.85 1.85 2,646,968
18th Sep 2026 (Fri) 1.925 2.00 1.925 1.925 989,235
17th Sep 2026 (Thu) 1.875 2.04 1.875 2.00 2,360,653
16th Sep 2026 (Wed) 1.875 1.90 1.90 1.90 3,825,533
15th Sep 2026 (Tue) 2.35 2.30 1.90 1.90 23,281,195
14th Sep 2026 (Mon) 2.54 2.54 2.25 2.25 430,930
11th Sep 2026 (Fri) 2.40 2.32 2.32 2.32 775,785
10th Sep 2026 (Thu) 2.50 2.50 2.40 2.40 354,449
9th Sep 2026 (Wed) 2.40 2.40 2.40 2.40 634,582
8th Sep 2026 (Tue) 2.45 2.29 2.29 2.29 2,440,440
7th Sep 2026 (Mon) 2.40 2.45 2.40 2.45 326,516
4th Sep 2026 (Fri) 2.50 2.70 2.32 2.32 1,036,335
3rd Sep 2026 (Thu) 2.55 2.70 2.35 2.50 852,468
2nd Sep 2026 (Wed) 2.75 2.60 2.50 2.55 2,776,755
1st Sep 2026 (Tue) 2.85 2.85 2.50 2.50 2,732,324
31st Aug 2026 (Mon) 2.68 2.68 2.68 2.68 0
See more Great Sth Copp price history

Great Sth Copp (GSCU) Share News

WINNERS & LOSERS: MobilityOne restored; Beowulf financing uncertain

29th Sep 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tribal accepts improved offer; Metir needs fundraise

28th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Great Southern Copper hails "outstanding" Mostaza metallurgy results

21st Sep 2026 12:01

(Alliance News) - Great Southern Copper PLC on Monday announced that tests at its Mostaza copper-silver deposit in Chile have confirmed high copper and silver recoveries at its Cerro Negro prospect, part of the company's Especularita project. Read More

TRADING UPDATES: Quantum completes construction at Hindlip project

1st Sep 2026 18:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Glanbia CFO banks EUR600,000; Hikma non-exec buys

12th Aug 2026 13:09

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,620.77
Change-15.94

Login to your account

Forgot Password?

Not Registered