Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 3.25p on 14-04-2026 at 18:30:07
Change 0.05p 1.56%
Buy 3.40p
Sell 3.10p
Last Trade: Sell 9,621.00 at 3.22p
Day's Volume: 3,438,942
Last Close: 3.25p
Open: 3.12p
ISIN: GB00BLB5BF24
Day's Range 3.10p - 3.25p
52wk Range: 1.80p - 4.20p
Market Capitalisation: £23.28m
VWAP: 3.325862p
Shares in Issue: 716.25m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,621 3.22p Ordinary
16:27:04 - 14-Apr-26
Unknown* 500,000 3.25p Ordinary
16:26:04 - 14-Apr-26
Buy* 11 3.40p Ordinary
16:18:28 - 14-Apr-26
Buy* 42,760 3.3566p Ordinary
15:12:56 - 14-Apr-26
Buy* 1,361 3.364p Ordinary
13:34:36 - 14-Apr-26
Buy* 2,810 3.364p Ordinary
11:45:24 - 14-Apr-26
Sell* 17,000 3.2156p Ordinary
10:29:24 - 14-Apr-26
Buy* 58,899 3.372p Ordinary
10:20:41 - 14-Apr-26
Buy* 147,394 3.372p Ordinary
10:10:25 - 14-Apr-26
Buy* 59,178 3.37959p Ordinary
09:53:37 - 14-Apr-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 3.60 3.80 3.20 3.20 15,645,242
10th Apr 2026 (Fri) 3.00 3.50 3.10 3.50 5,871,626
9th Apr 2026 (Thu) 2.90 3.10 2.85 3.10 2,925,448
8th Apr 2026 (Wed) 2.60 2.75 2.40 2.75 2,385,759
7th Apr 2026 (Tue) 2.65 2.50 2.50 2.50 1,498,333
6th Apr 2026 (Mon) 2.65 2.65 2.65 2.65 0
3rd Apr 2026 (Fri) 2.65 2.65 2.65 2.65 0
2nd Apr 2026 (Thu) 2.70 2.70 2.60 2.65 652,401
1st Apr 2026 (Wed) 2.60 2.70 2.54 2.70 1,951,601
31st Mar 2026 (Tue) 2.60 2.60 2.36 2.60 1,386,599
30th Mar 2026 (Mon) 2.60 2.60 2.60 2.60 912,493
27th Mar 2026 (Fri) 2.60 2.60 2.40 2.60 1,516,554
26th Mar 2026 (Thu) 2.55 2.60 2.55 2.60 735,192
25th Mar 2026 (Wed) 2.45 2.60 2.55 2.55 2,901,439
24th Mar 2026 (Tue) 2.45 2.45 2.45 2.45 3,371,540
23rd Mar 2026 (Mon) 2.50 2.60 2.42 2.45 3,372,352
20th Mar 2026 (Fri) 2.50 2.50 2.48 2.50 1,603,823
19th Mar 2026 (Thu) 2.50 2.50 2.50 2.50 2,621,931
18th Mar 2026 (Wed) 2.40 2.65 2.40 2.50 1,802,671
17th Mar 2026 (Tue) 2.40 2.46 2.40 2.40 1,122,654
16th Mar 2026 (Mon) 2.40 2.50 2.40 2.40 916,676
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS GSC Expands Footprint at La Colorada Lithocap
10th Apr 2026 7:00 am RNS Exercise of Warrants
9th Apr 2026 7:22 am RNS Ground Magnetics Identifies New Targets at Viuda
25th Mar 2026 1:07 pm RNS Director/PDMR Shareholdings
24th Mar 2026 12:18 pm RNS-R Greenwood Research Note
23rd Mar 2026 7:00 am RNS Drill Results Extend Mineralisation at Cerro Negro
11th Mar 2026 7:00 am RNS-R Greenwood Research Note
11th Mar 2026 7:00 am RNS-R Greenwood Research Note
10th Mar 2026 7:00 am RNS Step-Out Hole Confirms Expansion of Mostaza
10th Mar 2026 7:00 am RNS Step-Out Hole Confirms Expansion of Mostaza
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

TRADING UPDATES: Sunrise Resources and SRT Marine Systems raise funds

13th Apr 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Great Southern Copper hails "important" Cerro Negro drilling results

23rd Mar 2026 16:45

(Alliance News) - Great Southern Copper PLC on Monday said its phase three drilling campaign revealed high-grade mineralisation at its Especularita Project's Cerro Negro prospect. Read More

Great Southern Copper says results confirm growth of Mostaza discovery

10th Mar 2026 15:35

(Alliance News) - Great Southern Copper PLC on Tuesday said new drilling results showed the "strong growth potential" of the Mostaza copper-silver discovery in Chile. Read More

SMALL-CAP WINNERS & LOSERS: Videndum refinances; Capita swings to loss

10th Mar 2026 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Great Southern Copper flags scalable potential at Cerro Negro

18th Feb 2026 15:17

(Alliance News) - Great Southern Copper PLC said on Wednesday its phase three drilling results at the Cerro Negro prospect indicate high-grade copper and silver mineralisation at the site could be larger than initially anticipated. Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered