Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 1.825p on 15-09-2026 at 13:10:46
Change -0.425p -18.89%
Buy 1.85p
Sell 1.80p
Last Trade: Buy 26,678.00 at 1.85p
Day's Volume: 15,181,356
Last Close: 2.25p
Open: 2.35p
ISIN: GB00BLB5BF24
Day's Range 1.73p - 2.30p
52wk Range: 1.73p - 4.00p
Market Capitalisation: £14.11m
VWAP: 1.939874p
Shares in Issue: 773.37m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,678 1.85p Ordinary
14:07:13 - 15-Sep-26
Buy* 26,680 1.85p Ordinary
14:03:26 - 15-Sep-26
Buy* 200,000 1.85p Ordinary
14:02:55 - 15-Sep-26
Buy* 214,871 1.85p Ordinary
14:01:00 - 15-Sep-26
Buy* 50,000 1.8499p Ordinary
14:00:11 - 15-Sep-26
Buy* 56,000 1.85p Ordinary
13:57:34 - 15-Sep-26
Buy* 100,000 1.849p Ordinary
13:57:07 - 15-Sep-26
Buy* 100,000 1.849p Ordinary
13:57:00 - 15-Sep-26
Buy* 67,271 1.8489p Ordinary
13:55:17 - 15-Sep-26
Buy* 90,000 1.8624p Ordinary
13:50:11 - 15-Sep-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 2.54 2.54 2.25 2.25 430,930
11th Sep 2026 (Fri) 2.40 2.32 2.32 2.32 775,785
10th Sep 2026 (Thu) 2.50 2.50 2.40 2.40 354,449
9th Sep 2026 (Wed) 2.40 2.40 2.40 2.40 634,582
8th Sep 2026 (Tue) 2.45 2.29 2.29 2.29 2,440,440
7th Sep 2026 (Mon) 2.40 2.45 2.40 2.45 326,516
4th Sep 2026 (Fri) 2.50 2.70 2.32 2.32 1,036,335
3rd Sep 2026 (Thu) 2.55 2.70 2.35 2.50 852,468
2nd Sep 2026 (Wed) 2.75 2.60 2.50 2.55 2,776,755
1st Sep 2026 (Tue) 2.85 2.85 2.50 2.50 2,732,324
31st Aug 2026 (Mon) 2.68 2.68 2.68 2.68 0
28th Aug 2026 (Fri) 2.55 2.68 2.68 2.68 701,390
27th Aug 2026 (Thu) 2.65 2.65 2.55 2.55 483,682
26th Aug 2026 (Wed) 2.65 2.80 2.54 2.65 101,330
25th Aug 2026 (Tue) 2.30 2.65 2.30 2.65 2,524,240
24th Aug 2026 (Mon) 2.30 2.50 2.30 2.50 506,282
21st Aug 2026 (Fri) 2.30 2.40 2.30 2.40 1,211,468
20th Aug 2026 (Thu) 2.30 2.30 2.24 2.30 1,534,407
19th Aug 2026 (Wed) 2.35 2.40 2.30 2.30 2,047,094
18th Aug 2026 (Tue) 2.35 2.35 2.20 2.35 1,071,610
17th Aug 2026 (Mon) 2.26 2.40 2.26 2.35 1,041,316
See more Great Sth Copp price history

Great Sth Copp (GSCU) Share News

TRADING UPDATES: Quantum completes construction at Hindlip project

1st Sep 2026 18:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Glanbia CFO banks EUR600,000; Hikma non-exec buys

12th Aug 2026 13:09

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: IntelliAM eyes US growth as 2026 turnover jumps

22nd Jul 2026 20:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,672.68
Change-24.89

Login to your account

Forgot Password?

Not Registered