Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 2.65p on 05-08-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 214.00 at 2.80p
Day's Volume: 0
Last Close: 2.65p
Open: 0.00p
ISIN: GB00BLB5BF24
Day's Range 0.00p - 0.00p
52wk Range: 1.05p - 5.20p
Market Capitalisation: £15.20m
VWAP: 0.00p
Shares in Issue: 573.52m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214 2.80p SI Trade
15:40:40 - 04-Aug-25
Buy* 81 2.80p SI Trade
14:52:48 - 04-Aug-25
Buy* 40 2.80p SI Trade
14:52:48 - 04-Aug-25
Buy* 106 2.80p SI Trade
14:52:48 - 04-Aug-25
Buy* 500 2.80p SI Trade
14:52:48 - 04-Aug-25
Sell* 100,000 2.5036p Ordinary
14:52:39 - 04-Aug-25
Sell* 200,000 2.51p Ordinary
14:14:16 - 04-Aug-25
Buy* 14,531 2.739p Ordinary
11:19:00 - 04-Aug-25
Sell* 52,925 2.51p Ordinary
10:48:58 - 04-Aug-25
Sell* 37,500 2.52p Ordinary
10:31:52 - 04-Aug-25
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 2.70 2.70 2.65 2.65 520,765
1st Aug 2025 (Fri) 2.70 2.70 2.65 2.70 343,715
31st Jul 2025 (Thu) 2.75 2.75 2.70 2.70 425,515
30th Jul 2025 (Wed) 2.80 2.64 2.64 2.64 2,162,527
29th Jul 2025 (Tue) 2.60 2.80 2.60 2.80 1,109,006
28th Jul 2025 (Mon) 2.65 2.65 2.50 2.60 700,981
25th Jul 2025 (Fri) 2.65 2.65 2.65 2.65 1,857
24th Jul 2025 (Thu) 2.65 2.65 2.60 2.65 462,075
23rd Jul 2025 (Wed) 2.50 2.50 2.50 2.65 304,921
22nd Jul 2025 (Tue) 2.75 2.75 2.65 2.65 413,337
21st Jul 2025 (Mon) 2.75 2.75 2.54 2.75 659,464
18th Jul 2025 (Fri) 2.75 2.70 2.70 2.70 389,864
17th Jul 2025 (Thu) 2.85 2.85 2.75 2.75 1,129,416
16th Jul 2025 (Wed) 2.85 3.00 2.60 2.85 2,641,372
15th Jul 2025 (Tue) 3.05 2.98 2.85 2.85 1,866,022
14th Jul 2025 (Mon) 3.30 3.35 2.95 3.05 1,832,891
11th Jul 2025 (Fri) 3.35 3.45 3.25 3.30 1,808,815
10th Jul 2025 (Thu) 3.25 3.35 3.25 3.35 480,588
9th Jul 2025 (Wed) 3.25 3.25 3.25 3.25 468,057
8th Jul 2025 (Tue) 3.15 3.20 3.15 3.20 703,925
7th Jul 2025 (Mon) 3.15 3.15 3.15 3.15 985,336
See more Great Sth Copp price history

Great Sth Copp (GSCU) Share News

Great Southern Copper loss widens on one-off impairment charges

18th Jul 2025 16:18

(Alliance News) - Great Southern Copper PLC on Friday said its loss widened during its most recent financial year, primarily driven by asset impairments. Read More

TRADING UPDATES: Great Southern Copper to prioritise Especularita

14th Jul 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Great Southern Copper announces "exceptional" results at Cerro Negro

17th Mar 2025 13:03

(Alliance News) - Great Southern Copper PLC on Monday announced "exceptional" high-grade copper-gold results at the Mostaza Deposit at its Cerro Negro mine in Argentina. Read More

SMALL-CAP WINNERS & LOSERS: Harmony Energy would back Foresight tilt

17th Mar 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Great Sth Copp news
FTSE 100 Latest
Value9,128.30
Change0.00

Login to your account

Forgot Password?

Not Registered