Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Sth Copp (GSCU) Share Price

Intraday
Historical

Price	2.45p on 05-12-2025 at 19:40:06
Change	0.00p 0%
Buy	2.60p
Sell	2.30p

Last Trade:	Unknown 500,000.00 at 2.50p
Day's Volume:	676,288
Last Close:	2.45p
Open:	2.45p
ISIN:	GB00BLB5BF24

Day's Range	2.45p - 2.45p
52wk Range:	1.23p - 5.20p
Market Capitalisation:	£16.87m
VWAP:	2.508744p
Shares in Issue:	688.74m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Sth Copp (GSCU) Latest Trades
Unknown*	500,000	2.50p	Negotiated Trade	16:14:40 - 05-Dec-25
Buy*	161	2.597p	Ordinary	16:09:15 - 05-Dec-25
Buy*	19,592	2.519p	Ordinary	15:37:23 - 05-Dec-25
Buy*	22,465	2.60p	Ordinary	14:51:17 - 05-Dec-25
Buy*	76,335	2.53p	Ordinary	10:43:57 - 05-Dec-25
Buy*	1,028	2.53p	Ordinary	10:16:45 - 05-Dec-25
Sell*	1,000	2.38988p	Ordinary	10:15:18 - 05-Dec-25
Sell*	563	2.38988p	Ordinary	10:13:22 - 05-Dec-25
Buy*	5,000	2.535p	Ordinary	09:59:11 - 05-Dec-25
Buy*	144	2.5387p	Ordinary	09:06:39 - 05-Dec-25

See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	2.45	2.45	2.45	2.45	676,288
4th Dec 2025 (Thu)	2.45	2.45	2.45	2.45	126,033
3rd Dec 2025 (Wed)	2.45	2.45	2.40	2.45	2,125,886
2nd Dec 2025 (Tue)	2.45	2.45	2.45	2.45	2,801,810
1st Dec 2025 (Mon)	2.45	2.56	2.40	2.45	1,146,924
28th Nov 2025 (Fri)	2.50	2.50	2.50	2.50	1,634,555
27th Nov 2025 (Thu)	2.50	2.64	2.50	2.50	3,175,258
26th Nov 2025 (Wed)	2.50	2.60	2.50	2.50	426,846
25th Nov 2025 (Tue)	2.55	2.55	2.50	2.50	778,717
24th Nov 2025 (Mon)	2.45	2.60	2.55	2.55	1,025,184
21st Nov 2025 (Fri)	2.65	2.65	2.35	2.45	2,641,675
20th Nov 2025 (Thu)	2.85	2.80	2.70	2.70	7,716,053
19th Nov 2025 (Wed)	2.85	2.64	2.64	2.90	412,389
18th Nov 2025 (Tue)	2.80	2.85	2.66	2.85	1,051,615
17th Nov 2025 (Mon)	2.85	2.85	2.85	2.85	390,613
14th Nov 2025 (Fri)	2.90	2.90	2.85	2.85	1,219,443
13th Nov 2025 (Thu)	2.90	2.90	2.90	2.90	708,911
12th Nov 2025 (Wed)	2.90	2.90	2.90	2.90	93,078
11th Nov 2025 (Tue)	2.75	2.90	2.75	2.90	1,785,822
10th Nov 2025 (Mon)	2.85	2.85	2.70	2.70	1,420,985
7th Nov 2025 (Fri)	2.85	2.85	2.85	2.85	647,152

See more Great Sth Copp price history

Date	Source	Headline
Great Sth Copp (GSCU) Regulatory News
1st Dec 2025 7:00 am	RNS	Admission of Shares
20th Nov 2025 7:00 am	RNS	£2.5million Equity Funding to Expand Exploration
12th Nov 2025 7:00 am	RNS	Admission of Shares
11th Nov 2025 7:17 am	RNS	Third Drill Rig Mobilising to Cerro Negro
7th Nov 2025 9:43 am	RNS	Exercise of Options
4th Nov 2025 7:00 am	RNS-R	Greenwood Research Note
20th Oct 2025 8:00 am	RNS	Admission of Shares
14th Oct 2025 8:00 am	RNS	Admission of Shares
14th Oct 2025 7:01 am	RNS	Exercise of Warrants
14th Oct 2025 7:00 am	RNS	High Grade Ag-Cu Samples Expands Monolith Target

See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

IN BRIEF: Great Southern begins phase 3 drilling at Cerro Negro

10th Sep 2025 18:24

Great Southern Copper PLC - Focused on copper-gold-silver exploration in Chile - Phase 3 diamond drilling has commenced at Cerro Negro, part of the Especularita project. This includes up to 2,000 metres drilling to test extensions to high-grade Cu-Ag results in phases 1 and 2. First holes to target extensions to discovery hole DD007. Drilling is also planned beneath shallow, leached intercepts at lenses 3, 4 and 5, including a 22.5m leached intercept in hole DD012. Says further drillholes to target geochemical and geophysical targets along trend to the south. Chief Executive Officer Sam Garrett says company is evaluating adding a second drilling rig, subject to availability, "to ensure momentum is maintained and to accelerate progress on the programme". Read More

IN BRIEF: Great Southern Copper seeks Rule 9 waiver nod at AGM

5th Sep 2025 16:57

Great Southern Copper PLC - Chile-focused copper, gold and lithium explorer - Will hold annual general meeting on Tuesday, September 30. Resolutions proposed include independent shareholders voting in relation to its largest shareholder, Foreign Dimensions Pty Ltd, being allowed to exercise all its warrants in Great Southern without triggering the obligation to make a mandatory offer under Rule 9 of the City Code on Takeovers & Mergers. Says Foreign Dimensions and its concert parties currently hold a 46.72% stake, and it has agreed to exercise 6.3 million of the warrants it was issued in May 2023. It retains a further 25.1 million warrants. All warrants are exercisable at 2.4 pence per share. Great Southern expects the admission of the 6.3 million new shares issued to take effect on October 6. Read More

Great Southern Copper loss widens on one-off impairment charges

18th Jul 2025 16:18

(Alliance News) - Great Southern Copper PLC on Friday said its loss widened during its most recent financial year, primarily driven by asset impairments. Read More

TRADING UPDATES: Great Southern Copper to prioritise Especularita

14th Jul 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Great Sth Copp news

FTSE 100 Latest

Value9,667.01

Change-43.86

Great Sth Copp (GSCU) Share Price

Login to your account