Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 2.85p on 14-11-2025 at 19:40:06
Change -0.05p -1.72%
Buy 3.10p
Sell 2.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 80.00 at 2.9157p
Day's Volume: 1,219,443
Last Close: 2.85p
Open: 2.90p
ISIN: GB00BLB5BF24
Day's Range 2.85p - 2.90p
52wk Range: 1.23p - 5.20p
Market Capitalisation: £16.79m
VWAP: 2.895284p
Shares in Issue: 589.10m

Sector: Industrial Metals

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 2.9157p Ordinary
 16:14:39 - 14-Nov-25
Buy* 1,296 2.9157p Ordinary
 15:55:04 - 14-Nov-25
Unknown* 412,649 2.94p Ordinary
 15:36:20 - 14-Nov-25
Sell* 877 2.61p Ordinary
 15:27:16 - 14-Nov-25
Buy* 682 2.9157p Ordinary
 15:09:49 - 14-Nov-25
Buy* 15,000 2.9157p Ordinary
 13:39:46 - 14-Nov-25
Sell* 169 2.60p Ordinary
 13:11:38 - 14-Nov-25
Buy* 16,858 2.9157p Ordinary
 11:18:18 - 14-Nov-25
Sell* 200,000 2.715p Ordinary
 10:57:36 - 14-Nov-25
Sell* 50,000 2.72p Ordinary
 10:54:48 - 14-Nov-25
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2.90 2.90 2.85 2.85 1,219,443
13th Nov 2025 (Thu) 2.90 2.90 2.90 2.90 708,911
12th Nov 2025 (Wed) 2.90 2.90 2.90 2.90 93,078
11th Nov 2025 (Tue) 2.75 2.90 2.75 2.90 1,785,822
10th Nov 2025 (Mon) 2.85 2.85 2.70 2.70 1,420,985
7th Nov 2025 (Fri) 2.85 2.85 2.85 2.85 647,152
6th Nov 2025 (Thu) 2.85 2.85 2.85 2.85 671,170
5th Nov 2025 (Wed) 3.00 2.95 2.80 2.85 1,815,018
4th Nov 2025 (Tue) 3.00 3.00 3.00 3.00 960,108
3rd Nov 2025 (Mon) 2.85 3.00 2.85 3.00 1,852,514
31st Oct 2025 (Fri) 2.85 2.85 2.85 2.85 542,502
30th Oct 2025 (Thu) 2.95 2.95 2.85 2.85 2,305,918
29th Oct 2025 (Wed) 2.90 2.95 2.90 2.95 841,886
28th Oct 2025 (Tue) 2.90 2.90 2.90 2.90 150,555
27th Oct 2025 (Mon) 2.90 2.95 2.85 2.90 2,213,790
24th Oct 2025 (Fri) 2.90 2.90 2.80 2.90 2,156,998
23rd Oct 2025 (Thu) 2.90 2.90 2.80 2.90 481,722
22nd Oct 2025 (Wed) 3.30 2.90 2.90 2.90 3,541,096
21st Oct 2025 (Tue) 3.45 3.45 3.30 3.30 736,176
20th Oct 2025 (Mon) 3.15 3.45 3.15 3.45 3,507,400
17th Oct 2025 (Fri) 3.20 3.25 3.15 3.15 3,372,280
16th Oct 2025 (Thu) 3.65 3.30 3.30 3.30 4,983,328
15th Oct 2025 (Wed) 3.50 3.75 3.40 3.65 3,386,464
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
12th Nov 2025 7:00 am RNS Admission of Shares
11th Nov 2025 7:17 am RNS Third Drill Rig Mobilising to Cerro Negro
7th Nov 2025 9:43 am RNS Exercise of Options
4th Nov 2025 7:00 am RNS-R Greenwood Research Note
20th Oct 2025 8:00 am RNS Admission of Shares
14th Oct 2025 8:00 am RNS Admission of Shares
14th Oct 2025 7:01 am RNS Exercise of Warrants
14th Oct 2025 7:00 am RNS High Grade Ag-Cu Samples Expands Monolith Target
10th Oct 2025 12:19 pm RNS Exercise of Warrants
3rd Oct 2025 7:00 am RNS Exercise of Warrants
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

Read More

IN BRIEF: Great Southern begins phase 3 drilling at Cerro Negro

10th Sep 2025 18:24

Great Southern Copper PLC - Focused on copper-gold-silver exploration in Chile - Phase 3 diamond drilling has commenced at Cerro Negro, part of the Especularita project. This includes up to 2,000 metres drilling to test extensions to high-grade Cu-Ag results in phases 1 and 2. First holes to target extensions to discovery hole DD007. Drilling is also planned beneath shallow, leached intercepts at lenses 3, 4 and 5, including a 22.5m leached intercept in hole DD012. Says further drillholes to target geochemical and geophysical targets along trend to the south. Chief Executive Officer Sam Garrett says company is evaluating adding a second drilling rig, subject to availability, "to ensure momentum is maintained and to accelerate progress on the programme". Read More

IN BRIEF: Great Southern Copper seeks Rule 9 waiver nod at AGM

5th Sep 2025 16:57

Great Southern Copper PLC - Chile-focused copper, gold and lithium explorer - Will hold annual general meeting on Tuesday, September 30. Resolutions proposed include independent shareholders voting in relation to its largest shareholder, Foreign Dimensions Pty Ltd, being allowed to exercise all its warrants in Great Southern without triggering the obligation to make a mandatory offer under Rule 9 of the City Code on Takeovers & Mergers. Says Foreign Dimensions and its concert parties currently hold a 46.72% stake, and it has agreed to exercise 6.3 million of the warrants it was issued in May 2023. It retains a further 25.1 million warrants. All warrants are exercisable at 2.4 pence per share. Great Southern expects the admission of the 6.3 million new shares issued to take effect on October 6. Read More

Great Southern Copper loss widens on one-off impairment charges

18th Jul 2025 16:18

(Alliance News) - Great Southern Copper PLC on Friday said its loss widened during its most recent financial year, primarily driven by asset impairments. Read More

TRADING UPDATES: Great Southern Copper to prioritise Especularita

14th Jul 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Great Sth Copp news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered