Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 2.65p on 14-07-2026 at 09:50:00
Change -0.10p -3.64%
Buy 2.80p
Sell 2.50p
Last Trade: Buy 74,553.00 at 2.66p
Day's Volume: 1,293,070
Last Close: 2.75p
Open: 2.75p
ISIN: GB00BLB5BF24
Day's Range 2.55p - 2.75p
52wk Range: 1.80p - 4.00p
Market Capitalisation: £20.49m
VWAP: 2.559512p
Shares in Issue: 773.37m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,553 2.66p Ordinary
10:14:04 - 14-Jul-26
Buy* 168,302 2.599p Ordinary
09:49:14 - 14-Jul-26
Buy* 172,396 2.595p Ordinary
09:47:49 - 14-Jul-26
Sell* 1,538 2.60p SI Trade
09:44:32 - 14-Jul-26
Sell* 340 2.60p SI Trade
09:44:32 - 14-Jul-26
Buy* 1,048 2.80p SI Trade
09:44:32 - 14-Jul-26
Buy* 830 2.80p SI Trade
09:44:32 - 14-Jul-26
Sell* 800,000 2.515p Ordinary
09:43:48 - 14-Jul-26
Buy* 26 2.90p Ordinary
08:53:50 - 14-Jul-26
Buy* 884 2.90p SI Trade
08:34:08 - 14-Jul-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 2.80 2.99 2.70 2.75 649,680
10th Jul 2026 (Fri) 2.85 2.90 2.73 2.73 954,180
9th Jul 2026 (Thu) 2.85 2.90 2.90 2.90 1,014,370
8th Jul 2026 (Wed) 3.05 3.05 2.85 2.85 2,289,683
7th Jul 2026 (Tue) 3.10 3.25 3.00 3.00 5,963,993
6th Jul 2026 (Mon) 2.80 3.00 2.74 3.00 2,011,886
3rd Jul 2026 (Fri) 2.80 2.73 2.73 2.73 2,348,473
2nd Jul 2026 (Thu) 2.85 2.85 2.70 2.70 1,433,260
1st Jul 2026 (Wed) 2.85 2.80 2.80 2.80 254,045
30th Jun 2026 (Tue) 2.80 2.85 2.75 2.85 752,277
29th Jun 2026 (Mon) 2.80 3.00 3.00 3.00 927,972
26th Jun 2026 (Fri) 2.80 3.00 2.80 2.80 61,728
25th Jun 2026 (Thu) 2.80 2.97 2.80 2.80 1,474,582
24th Jun 2026 (Wed) 2.80 2.90 2.80 2.80 46,781
23rd Jun 2026 (Tue) 2.80 2.90 2.70 2.70 601,198
22nd Jun 2026 (Mon) 2.80 2.90 2.65 2.90 1,304,183
19th Jun 2026 (Fri) 2.85 2.85 2.60 2.60 1,378,475
18th Jun 2026 (Thu) 2.85 3.00 2.85 2.85 475,277
17th Jun 2026 (Wed) 2.60 2.90 2.60 2.85 2,191,284
16th Jun 2026 (Tue) 2.70 2.70 2.60 2.70 2,010,844
15th Jun 2026 (Mon) 2.60 2.70 2.68 2.68 830,743
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
8th Jul 2026 7:02 am RNS Scout RC Drilling Campaign Completed
6th Jul 2026 7:00 am RNS Admission of Shares
2nd Jul 2026 7:00 am RNS Admission of Shares
29th Jun 2026 10:10 am RNS Exercise of Warrants
25th Jun 2026 9:00 am RNS Issue of Shares
16th Jun 2026 7:00 am RNS Scout RC Drilling Commences at Artemisa South
5th Jun 2026 8:34 am RNS Grant of Share Options
3rd Jun 2026 7:00 am RNS Admission of Shares
2nd Jun 2026 4:37 pm RNS Holding(s) in Company
2nd Jun 2026 1:11 pm RNS Director/PDMR Shareholdings
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,457.81
Change-40.48

Login to your account

Forgot Password?

Not Registered