Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 2.60p on 01-06-2026 at 16:30:02
Change -0.06p -2.26%
Buy 2.70p
Sell 2.50p
Last Trade: Unknown 3,500,000.00 at 2.60p
Day's Volume: 16,048,042
Last Close: 2.60p
Open: 2.70p
ISIN: GB00BLB5BF24
Day's Range 2.55p - 2.75p
52wk Range: 1.80p - 4.00p
Market Capitalisation: £20.01m
VWAP: 2.612009p
Shares in Issue: 769.75m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500,000 2.60p OTC Trade
17:07:58 - 01-Jun-26
Unknown* 29,811 2.60p Uncrossing Trade
16:35:28 - 01-Jun-26
Sell* 100,000 2.5875p Ordinary
16:22:26 - 01-Jun-26
Buy* 368 2.70p Ordinary
16:05:29 - 01-Jun-26
Sell* 98 2.5875p Ordinary
15:56:05 - 01-Jun-26
Buy* 184 2.70p Ordinary
15:55:56 - 01-Jun-26
Buy* 191,724 2.59p Ordinary
15:49:50 - 01-Jun-26
Sell* 400,000 2.555p Ordinary
15:32:41 - 01-Jun-26
Sell* 100,000 2.57p Ordinary
15:30:18 - 01-Jun-26
Buy* 552 2.70p SI Trade
15:29:10 - 01-Jun-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 2.70 2.75 2.55 2.60 16,048,042
29th May 2026 (Fri) 2.50 2.66 2.43 2.66 3,725,184
28th May 2026 (Thu) 2.55 2.65 2.45 2.50 3,023,766
27th May 2026 (Wed) 2.575 2.70 2.47 2.575 447,649
26th May 2026 (Tue) 2.575 2.575 2.575 2.575 768,976
25th May 2026 (Mon) 2.575 2.575 2.575 2.575 0
22nd May 2026 (Fri) 2.70 2.70 2.575 2.575 571,030
21st May 2026 (Thu) 2.60 2.78 2.575 2.575 1,377,400
20th May 2026 (Wed) 2.50 2.60 2.50 2.60 1,827,411
19th May 2026 (Tue) 2.60 2.70 2.50 2.55 4,832,768
18th May 2026 (Mon) 2.70 2.96 2.70 2.70 7,643,616
15th May 2026 (Fri) 2.90 2.78 2.70 2.70 1,008,251
14th May 2026 (Thu) 3.10 3.10 2.85 2.90 442,822
13th May 2026 (Wed) 2.85 3.09 2.80 2.85 584,882
12th May 2026 (Tue) 2.75 2.80 2.80 2.80 663,129
11th May 2026 (Mon) 2.75 2.96 2.75 2.96 1,274,681
8th May 2026 (Fri) 2.75 2.85 2.80 2.80 1,045,949
7th May 2026 (Thu) 2.75 2.60 2.60 2.60 1,662,145
6th May 2026 (Wed) 2.75 2.66 2.50 2.66 1,483,455
5th May 2026 (Tue) 2.70 2.75 2.70 2.75 1,039,684
4th May 2026 (Mon) 2.80 2.80 2.80 2.80 0
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
28th May 2026 7:00 am RNS Issue of Shares and Director/PDMR Shareholdings
26th May 2026 7:00 am RNS Admission of Shares
21st May 2026 7:00 am RNS Geophysics AMT Survey Commences at La Colorada
19th May 2026 1:48 pm RNS Exercise of Warrants
18th May 2026 1:38 pm RNS Exercise of Warrants
18th May 2026 11:57 am RNS-R Greenwood Research Note
13th May 2026 7:00 am RNS Scout Drilling Commences at Artemisa North Target
5th May 2026 8:56 am RNS Admission of Shares
1st May 2026 7:00 am RNS Admission of Shares
28th Apr 2026 10:40 am RNS Exercise of Warrants
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sunrise Resources and SRT Marine Systems raise funds

13th Apr 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Great Southern Copper hails "important" Cerro Negro drilling results

23rd Mar 2026 16:45

(Alliance News) - Great Southern Copper PLC on Monday said its phase three drilling campaign revealed high-grade mineralisation at its Especularita Project's Cerro Negro prospect. Read More

Great Southern Copper says results confirm growth of Mostaza discovery

10th Mar 2026 15:35

(Alliance News) - Great Southern Copper PLC on Tuesday said new drilling results showed the "strong growth potential" of the Mostaza copper-silver discovery in Chile. Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered