Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 2.55p on 17-09-2025 at 08:25:05
Change 0.00p 0%
Buy 2.70p
Sell 2.40p
Last Trade: Buy 40,000.00 at 2.60p
Day's Volume: 156,528
Last Close: 2.55p
Open: 2.55p
ISIN: GB00BLB5BF24
Day's Range 2.55p - 2.55p
52wk Range: 1.05p - 5.20p
Market Capitalisation: £14.62m
VWAP: 2.513957p
Shares in Issue: 573.52m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 2.60p Ordinary
09:13:19 - 17-Sep-25
Buy* 74 2.685p Ordinary
08:30:15 - 17-Sep-25
Sell* 3,328 2.40p SI Trade
08:15:26 - 17-Sep-25
Buy* 18,425 2.70p SI Trade
08:15:26 - 17-Sep-25
Sell* 45,222 2.40p SI Trade
08:04:15 - 17-Sep-25
Buy* 442 2.70p SI Trade
08:04:15 - 17-Sep-25
Sell* 27,732 2.40p SI Trade
08:04:15 - 17-Sep-25
Sell* 1,039 2.40p SI Trade
08:04:15 - 17-Sep-25
Buy* 1,000 2.70p SI Trade
08:04:15 - 17-Sep-25
Buy* 19,230 2.60p Ordinary
08:03:27 - 17-Sep-25
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 2.60 2.60 2.55 2.55 1,145,576
15th Sep 2025 (Mon) 2.20 2.75 2.20 2.60 8,890,749
12th Sep 2025 (Fri) 2.20 2.20 2.20 2.20 1,901,268
11th Sep 2025 (Thu) 2.10 2.20 2.00 2.20 3,122,232
10th Sep 2025 (Wed) 2.20 2.40 2.10 2.10 9,865,343
9th Sep 2025 (Tue) 2.05 2.20 2.05 2.15 1,630,402
8th Sep 2025 (Mon) 2.00 2.10 2.00 2.05 4,001,196
5th Sep 2025 (Fri) 2.05 2.20 2.00 2.00 4,808,712
4th Sep 2025 (Thu) 1.95 2.05 1.80 2.05 9,972,353
3rd Sep 2025 (Wed) 2.10 2.00 1.85 2.00 6,631,939
2nd Sep 2025 (Tue) 2.15 2.22 1.95 2.10 3,158,563
1st Sep 2025 (Mon) 2.60 2.25 2.15 2.15 6,413,190
29th Aug 2025 (Fri) 2.40 2.50 2.35 2.40 2,982,347
28th Aug 2025 (Thu) 2.00 2.60 2.00 2.55 7,669,481
27th Aug 2025 (Wed) 2.00 2.10 2.00 2.00 4,876,848
26th Aug 2025 (Tue) 2.20 2.10 1.95 2.10 4,247,178
25th Aug 2025 (Mon) 2.20 2.20 2.20 2.20 0
22nd Aug 2025 (Fri) 2.30 2.20 2.20 2.20 2,040,211
21st Aug 2025 (Thu) 2.40 2.40 2.30 2.30 2,071,073
20th Aug 2025 (Wed) 2.40 2.40 2.40 2.40 546,574
19th Aug 2025 (Tue) 2.40 2.40 2.40 2.40 808,922
18th Aug 2025 (Mon) 2.55 2.55 2.40 2.40 1,349,372
See more Great Sth Copp price history

Great Sth Copp (GSCU) Share News

IN BRIEF: Great Southern begins phase 3 drilling at Cerro Negro

10th Sep 2025 18:24

Great Southern Copper PLC - Focused on copper-gold-silver exploration in Chile - Phase 3 diamond drilling has commenced at Cerro Negro, part of the Especularita project. This includes up to 2,000 metres drilling to test extensions to high-grade Cu-Ag results in phases 1 and 2. First holes to target extensions to discovery hole DD007. Drilling is also planned beneath shallow, leached intercepts at lenses 3, 4 and 5, including a 22.5m leached intercept in hole DD012. Says further drillholes to target geochemical and geophysical targets along trend to the south. Chief Executive Officer Sam Garrett says company is evaluating adding a second drilling rig, subject to availability, "to ensure momentum is maintained and to accelerate progress on the programme". Read More

IN BRIEF: Great Southern Copper seeks Rule 9 waiver nod at AGM

5th Sep 2025 16:57

Great Southern Copper PLC - Chile-focused copper, gold and lithium explorer - Will hold annual general meeting on Tuesday, September 30. Resolutions proposed include independent shareholders voting in relation to its largest shareholder, Foreign Dimensions Pty Ltd, being allowed to exercise all its warrants in Great Southern without triggering the obligation to make a mandatory offer under Rule 9 of the City Code on Takeovers & Mergers. Says Foreign Dimensions and its concert parties currently hold a 46.72% stake, and it has agreed to exercise 6.3 million of the warrants it was issued in May 2023. It retains a further 25.1 million warrants. All warrants are exercisable at 2.4 pence per share. Great Southern expects the admission of the 6.3 million new shares issued to take effect on October 6. Read More

Great Southern Copper loss widens on one-off impairment charges

18th Jul 2025 16:18

(Alliance News) - Great Southern Copper PLC on Friday said its loss widened during its most recent financial year, primarily driven by asset impairments. Read More

TRADING UPDATES: Great Southern Copper to prioritise Especularita

14th Jul 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Great Sth Copp news
FTSE 100 Latest
Value9,212.75
Change17.09

Login to your account

Forgot Password?

Not Registered