Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Sth Copp (GSCU) Share Price

Intraday
Historical

Price	2.80p on 19-12-2025 at 18:55:05
Change	-0.06p -2.1%
Buy	3.00p
Sell	2.60p

Last Trade:	Unknown 550,000.00 at 2.875p
Day's Volume:	2,681,366
Last Close:	2.80p
Open:	2.80p
ISIN:	GB00BLB5BF24

Day's Range	2.80p - 2.80p
52wk Range:	1.23p - 5.20p
Market Capitalisation:	£19.32m
VWAP:	2.885168p
Shares in Issue:	689.92m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Sth Copp (GSCU) Latest Trades
Unknown*	550,000	2.875p	Negotiated Trade	16:45:39 - 19-Dec-25
Unknown*	250,000	2.85p	Ordinary	16:16:08 - 19-Dec-25
Buy*	10,000	2.92p	Ordinary	15:49:22 - 19-Dec-25
Buy*	34,076	2.92p	Ordinary	15:44:31 - 19-Dec-25
Buy*	33,572	2.949p	Ordinary	14:34:49 - 19-Dec-25
Buy*	169,954	2.925p	Ordinary	14:19:18 - 19-Dec-25
Buy*	50	2.925p	Ordinary	13:31:12 - 19-Dec-25
Sell*	178,746	2.7555p	Ordinary	13:26:52 - 19-Dec-25
Buy*	100	2.99p	Ordinary	13:25:53 - 19-Dec-25
Sell*	1	2.7555p	Ordinary	12:34:01 - 19-Dec-25

See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	2.80	2.80	2.80	2.80	2,681,366
18th Dec 2025 (Thu)	2.80	2.86	2.86	2.86	935,534
17th Dec 2025 (Wed)	2.85	2.80	2.80	2.80	1,488,947
16th Dec 2025 (Tue)	3.00	3.00	2.85	2.85	3,807,164
15th Dec 2025 (Mon)	2.80	3.00	2.80	3.00	8,494,791
12th Dec 2025 (Fri)	2.80	2.80	2.80	2.80	7,486,932
11th Dec 2025 (Thu)	2.85	2.80	2.50	2.80	7,631,207
10th Dec 2025 (Wed)	2.60	2.60	2.60	2.60	2,138,098
9th Dec 2025 (Tue)	2.60	2.50	2.50	2.50	3,239,841
8th Dec 2025 (Mon)	2.45	2.70	2.50	2.70	3,810,522
5th Dec 2025 (Fri)	2.45	2.45	2.45	2.45	676,288
4th Dec 2025 (Thu)	2.45	2.45	2.45	2.45	126,033
3rd Dec 2025 (Wed)	2.45	2.45	2.40	2.45	2,125,886
2nd Dec 2025 (Tue)	2.45	2.45	2.45	2.45	2,801,810
1st Dec 2025 (Mon)	2.45	2.56	2.40	2.45	1,146,924
28th Nov 2025 (Fri)	2.50	2.50	2.50	2.50	1,634,555
27th Nov 2025 (Thu)	2.50	2.64	2.50	2.50	3,175,258
26th Nov 2025 (Wed)	2.50	2.60	2.50	2.50	426,846
25th Nov 2025 (Tue)	2.55	2.55	2.50	2.50	778,717
24th Nov 2025 (Mon)	2.45	2.60	2.55	2.55	1,025,184
21st Nov 2025 (Fri)	2.65	2.65	2.35	2.45	2,641,675

See more Great Sth Copp price history

Date	Source	Headline
Great Sth Copp (GSCU) Regulatory News
18th Dec 2025 7:00 am	RNS	Ground Magnetics Survey Commences at Viuda
17th Dec 2025 2:19 pm	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Admission of Shares
12th Dec 2025 7:00 am	RNS	Issue of Shares and Director/PDMR Shareholdings
11th Dec 2025 7:07 am	RNS	Drilling Extends Mineralisation at Cerro Negro
9th Dec 2025 9:02 am	RNS	Interim Results
1st Dec 2025 7:00 am	RNS	Admission of Shares
20th Nov 2025 7:00 am	RNS	£2.5million Equity Funding to Expand Exploration
12th Nov 2025 7:00 am	RNS	Admission of Shares
11th Nov 2025 7:17 am	RNS	Third Drill Rig Mobilising to Cerro Negro

See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

TRADING UPDATES: Quantum Helium increases Sagebrush project interest

12th Dec 2025 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Great Southern widens loss; MediaZest revenue up

9th Dec 2025 13:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

IN BRIEF: Great Southern begins phase 3 drilling at Cerro Negro

10th Sep 2025 18:24

Great Southern Copper PLC - Focused on copper-gold-silver exploration in Chile - Phase 3 diamond drilling has commenced at Cerro Negro, part of the Especularita project. This includes up to 2,000 metres drilling to test extensions to high-grade Cu-Ag results in phases 1 and 2. First holes to target extensions to discovery hole DD007. Drilling is also planned beneath shallow, leached intercepts at lenses 3, 4 and 5, including a 22.5m leached intercept in hole DD012. Says further drillholes to target geochemical and geophysical targets along trend to the south. Chief Executive Officer Sam Garrett says company is evaluating adding a second drilling rig, subject to availability, "to ensure momentum is maintained and to accelerate progress on the programme". Read More

IN BRIEF: Great Southern Copper seeks Rule 9 waiver nod at AGM

5th Sep 2025 16:57

Great Southern Copper PLC - Chile-focused copper, gold and lithium explorer - Will hold annual general meeting on Tuesday, September 30. Resolutions proposed include independent shareholders voting in relation to its largest shareholder, Foreign Dimensions Pty Ltd, being allowed to exercise all its warrants in Great Southern without triggering the obligation to make a mandatory offer under Rule 9 of the City Code on Takeovers & Mergers. Says Foreign Dimensions and its concert parties currently hold a 46.72% stake, and it has agreed to exercise 6.3 million of the warrants it was issued in May 2023. It retains a further 25.1 million warrants. All warrants are exercisable at 2.4 pence per share. Great Southern expects the admission of the 6.3 million new shares issued to take effect on October 6. Read More

See more Great Sth Copp news

FTSE 100 Latest

Value9,897.42

Change59.65

Great Sth Copp (GSCU) Share Price

Login to your account