Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 2.40p on 29-08-2025 at 18:50:06
Change -0.15p -5.88%
Buy 2.60p
Sell 2.20p
Last Trade: Unknown 185,000.00 at 2.40p
Day's Volume: 2,982,347
Last Close: 2.40p
Open: 2.40p
ISIN: GB00BLB5BF24
Day's Range 2.35p - 2.50p
52wk Range: 1.05p - 5.20p
Market Capitalisation: £13.76m
VWAP: 2.447348p
Shares in Issue: 573.52m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185,000 2.40p OTC Trade
17:07:23 - 29-Aug-25
Buy* 171,386 2.54p Ordinary
16:29:32 - 29-Aug-25
Unknown* 300,000 2.50p Ordinary
16:21:41 - 29-Aug-25
Sell* 21,551 2.257p Ordinary
16:11:10 - 29-Aug-25
Buy* 987 2.58p Ordinary
15:58:35 - 29-Aug-25
Buy* 69 2.598p Ordinary
15:05:43 - 29-Aug-25
Buy* 185,051 2.467p Ordinary
14:53:17 - 29-Aug-25
Sell* 110,000 2.25p Ordinary
14:51:37 - 29-Aug-25
Buy* 82,422 2.47p Ordinary
14:43:43 - 29-Aug-25
Buy* 96,320 2.47p Ordinary
14:36:26 - 29-Aug-25
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 2.40 2.50 2.35 2.40 2,982,347
28th Aug 2025 (Thu) 2.00 2.60 2.00 2.55 7,669,481
27th Aug 2025 (Wed) 2.00 2.10 2.00 2.00 4,876,848
26th Aug 2025 (Tue) 2.20 2.10 1.95 2.10 4,247,178
25th Aug 2025 (Mon) 2.20 2.20 2.20 2.20 0
22nd Aug 2025 (Fri) 2.30 2.20 2.20 2.20 2,040,211
21st Aug 2025 (Thu) 2.40 2.40 2.30 2.30 2,071,073
20th Aug 2025 (Wed) 2.40 2.40 2.40 2.40 546,574
19th Aug 2025 (Tue) 2.40 2.40 2.40 2.40 808,922
18th Aug 2025 (Mon) 2.55 2.55 2.40 2.40 1,349,372
15th Aug 2025 (Fri) 2.45 2.56 2.46 2.46 1,709,639
14th Aug 2025 (Thu) 2.45 2.45 2.45 2.45 118,245
13th Aug 2025 (Wed) 2.55 2.70 2.45 2.45 322,046
12th Aug 2025 (Tue) 2.65 2.58 2.58 2.58 1,586,051
11th Aug 2025 (Mon) 2.60 2.60 2.60 2.60 134,122
8th Aug 2025 (Fri) 2.60 2.60 2.60 2.60 698,116
7th Aug 2025 (Thu) 2.60 2.76 2.76 2.76 136,711
6th Aug 2025 (Wed) 2.65 2.65 2.60 2.60 191,704
5th Aug 2025 (Tue) 2.65 2.65 2.65 2.65 57,094
4th Aug 2025 (Mon) 2.70 2.70 2.65 2.65 520,765
1st Aug 2025 (Fri) 2.70 2.70 2.65 2.70 343,715
31st Jul 2025 (Thu) 2.75 2.75 2.70 2.70 425,515
See more Great Sth Copp price history

Great Sth Copp (GSCU) Share News

Great Southern Copper loss widens on one-off impairment charges

18th Jul 2025 16:18

(Alliance News) - Great Southern Copper PLC on Friday said its loss widened during its most recent financial year, primarily driven by asset impairments. Read More

TRADING UPDATES: Great Southern Copper to prioritise Especularita

14th Jul 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Great Southern rises on drill results

12th Jun 2025 09:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Great Southern Copper announces "exceptional" results at Cerro Negro

17th Mar 2025 13:03

(Alliance News) - Great Southern Copper PLC on Monday announced "exceptional" high-grade copper-gold results at the Mostaza Deposit at its Cerro Negro mine in Argentina. Read More

SMALL-CAP WINNERS & LOSERS: Harmony Energy would back Foresight tilt

17th Mar 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Great Sth Copp news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered