Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 1.80p on 29-10-2026 at 19:35:06
Change -0.05p -2.78%
Buy 1.90p
Sell 1.70p
Last Trade: Sell 1.00 at 1.75p
Day's Volume: 1,567,110
Last Close: 1.75p
Open: 1.80p
ISIN: GB00BLB5BF24
Day's Range 1.75p - 1.895p
52wk Range: 1.50p - 4.00p
Market Capitalisation: £15.88m
VWAP: 1.809356p
Shares in Issue: 907.30m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1.75p Uncrossing Trade
16:35:22 - 29-Oct-26
Buy* 50,000 1.874p Ordinary
14:14:01 - 29-Oct-26
Buy* 78,947 1.874p Ordinary
13:15:55 - 29-Oct-26
Buy* 150,000 1.85p Ordinary
12:02:38 - 29-Oct-26
Buy* 271,663 1.8645p Ordinary
11:53:30 - 29-Oct-26
Buy* 271,348 1.83p Ordinary
11:52:40 - 29-Oct-26
Buy* 4,999 1.895p Suspected BUY Trade
11:00:15 - 29-Oct-26
Buy* 1,053 1.89p Ordinary
10:16:21 - 29-Oct-26
Buy* 55,865 1.79p Ordinary
10:12:23 - 29-Oct-26
Buy* 68,631 1.79p Ordinary
09:42:19 - 29-Oct-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 1.80 1.895 1.75 1.75 1,567,110
28th Oct 2026 (Wed) 1.80 1.80 1.80 1.80 704,136
27th Oct 2026 (Tue) 1.825 1.835 1.75 1.80 2,102,765
26th Oct 2026 (Mon) 1.725 1.90 1.65 1.90 5,642,818
23rd Oct 2026 (Fri) 1.75 1.65 1.65 1.65 2,375,973
22nd Oct 2026 (Thu) 1.80 1.80 1.725 1.75 4,246,706
21st Oct 2026 (Wed) 1.925 1.90 1.90 1.90 5,612,473
20th Oct 2026 (Tue) 1.95 1.925 1.85 1.925 4,432,387
19th Oct 2026 (Mon) 1.80 1.975 1.75 1.95 13,531,156
16th Oct 2026 (Fri) 1.70 1.825 1.70 1.80 7,839,831
15th Oct 2026 (Thu) 1.725 1.64 1.64 1.64 636,927
14th Oct 2026 (Wed) 1.725 1.80 1.725 1.725 541,537
13th Oct 2026 (Tue) 1.65 1.725 1.65 1.725 3,918,931
12th Oct 2026 (Mon) 1.625 1.695 1.65 1.65 7,023,742
9th Oct 2026 (Fri) 1.55 1.65 1.55 1.625 7,024,171
8th Oct 2026 (Thu) 1.50 1.60 1.50 1.60 14,538,768
7th Oct 2026 (Wed) 1.725 1.725 1.60 1.60 995,388
6th Oct 2026 (Tue) 1.725 1.75 1.725 1.725 1,890,909
5th Oct 2026 (Mon) 1.90 1.90 1.725 1.835 1,915,074
2nd Oct 2026 (Fri) 1.675 1.80 1.675 1.80 1,297,255
1st Oct 2026 (Thu) 1.675 1.735 1.675 1.675 341,036
30th Sep 2026 (Wed) 1.675 1.675 1.675 1.675 815,237
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
26th Oct 2026 7:00 am RNS Phase IV Drilling to Commence at Cerro Negro
23rd Oct 2026 8:32 am RNS Admission of Shares
21st Oct 2026 1:25 pm RNS Director/PDMR Shareholdings
19th Oct 2026 11:41 am RNS Issue of Shares and Director/PDMR Shareholdings
15th Oct 2026 8:52 am RNS Admission of Shares & Director/PDMR Shareholdings
8th Oct 2026 11:06 am RNS-R Corporate Presentation
8th Oct 2026 7:00 am RNS £2m Raised to Advance Mostaza Towards Resource
30th Sep 2026 5:12 pm RNS Results of AGM
21st Sep 2026 7:24 am RNS Tests Confirm Excellent Metallurgy Recovery
9th Sep 2026 7:15 am RNS IP - Resistivity Survey Commences at Cerro Negro
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps

27th Oct 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Angus Energy output falls; One Health revenue up

26th Oct 2026 13:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs

22nd Oct 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: RC365 deal win; Diales to beat market view

19th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: RentGuarantor seals two-year deal with King's College

8th Oct 2026 15:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered