Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 2.80p on 26-06-2026 at 18:25:05
Change 0.00p 0%
Buy 3.00p
Sell 2.60p
Last Trade: Sell 48.00 at 2.60p
Day's Volume: 61,728
Last Close: 2.80p
Open: 2.80p
ISIN: GB00BLB5BF24
Day's Range 2.80p - 3.00p
52wk Range: 1.80p - 4.00p
Market Capitalisation: £21.56m
VWAP: 2.819046p
Shares in Issue: 770.09m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 2.60p Ordinary
16:16:28 - 26-Jun-26
Buy* 48 3.00p Ordinary
16:09:25 - 26-Jun-26
Buy* 331 3.00p Ordinary
15:52:03 - 26-Jun-26
Buy* 66 3.00p Ordinary
15:46:24 - 26-Jun-26
Buy* 138 2.894p Ordinary
15:27:30 - 26-Jun-26
Sell* 1,925 2.60p Ordinary
14:16:25 - 26-Jun-26
Buy* 2,028 3.00p Suspected BUY Trade
14:00:16 - 26-Jun-26
Buy* 729 3.00p SI Trade
13:27:13 - 26-Jun-26
Buy* 913 3.00p SI Trade
13:27:13 - 26-Jun-26
Buy* 114 3.00p SI Trade
10:38:16 - 26-Jun-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 2.80 2.97 2.80 2.80 1,474,582
24th Jun 2026 (Wed) 2.80 2.90 2.80 2.80 46,781
23rd Jun 2026 (Tue) 2.80 2.90 2.70 2.70 601,198
22nd Jun 2026 (Mon) 2.80 2.90 2.65 2.90 1,304,183
19th Jun 2026 (Fri) 2.85 2.85 2.60 2.60 1,378,475
18th Jun 2026 (Thu) 2.85 3.00 2.85 2.85 475,277
17th Jun 2026 (Wed) 2.60 2.90 2.60 2.85 2,191,284
16th Jun 2026 (Tue) 2.70 2.70 2.60 2.70 2,010,844
15th Jun 2026 (Mon) 2.60 2.70 2.68 2.68 830,743
12th Jun 2026 (Fri) 2.60 2.80 2.55 2.60 986,091
11th Jun 2026 (Thu) 2.65 2.61 2.61 2.61 4,047,959
10th Jun 2026 (Wed) 2.90 2.90 2.70 2.90 357,582
9th Jun 2026 (Tue) 2.70 2.70 2.70 2.70 289,758
8th Jun 2026 (Mon) 2.90 2.90 2.70 2.70 925,816
5th Jun 2026 (Fri) 2.70 2.90 2.89 2.89 1,590,850
4th Jun 2026 (Thu) 2.70 2.90 2.90 2.90 830,382
3rd Jun 2026 (Wed) 2.70 2.90 2.60 2.60 588,261
2nd Jun 2026 (Tue) 2.70 2.80 2.70 2.80 2,433,669
1st Jun 2026 (Mon) 2.70 2.75 2.55 2.60 16,048,042
29th May 2026 (Fri) 2.50 2.66 2.43 2.66 3,725,184
28th May 2026 (Thu) 2.55 2.65 2.45 2.50 3,023,766
27th May 2026 (Wed) 2.575 2.70 2.47 2.575 447,649
26th May 2026 (Tue) 2.575 2.575 2.575 2.575 768,976
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
25th Jun 2026 9:00 am RNS Issue of Shares
16th Jun 2026 7:00 am RNS Scout RC Drilling Commences at Artemisa South
5th Jun 2026 8:34 am RNS Grant of Share Options
3rd Jun 2026 7:00 am RNS Admission of Shares
2nd Jun 2026 4:37 pm RNS Holding(s) in Company
2nd Jun 2026 1:11 pm RNS Director/PDMR Shareholdings
2nd Jun 2026 7:00 am RNS Scout RC Drilling Commences at Victoria Target
28th May 2026 7:00 am RNS Issue of Shares and Director/PDMR Shareholdings
26th May 2026 7:00 am RNS Admission of Shares
21st May 2026 7:00 am RNS Geophysics AMT Survey Commences at La Colorada
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges

16th Jun 2026 19:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Likewise, Itaconix 2026 in line with expectations

2nd Jun 2026 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered