Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Sth Copp (GSCU) Share Price

Price 2.85p on 13-05-2026 at 16:15:00
Change 0.05p 1.79%
Buy 3.10p
Sell 2.60p
Last Trade: Buy 3,113.00 at 2.974p
Day's Volume: 584,882
Last Close: 2.85p
Open: 2.85p
ISIN: GB00BLB5BF24
Day's Range 2.80p - 3.09p
52wk Range: 1.80p - 4.00p
Market Capitalisation: £21.42m
VWAP: 2.852263p
Shares in Issue: 751.75m

Great Sth Copp (GSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,113 2.974p Ordinary
15:34:53 - 13-May-26
Sell* 1 2.6201p Ordinary
14:59:05 - 13-May-26
Buy* 1 3.0749p Ordinary
14:58:59 - 13-May-26
Sell* 1 2.6201p Ordinary
14:58:32 - 13-May-26
Buy* 1 3.0749p Ordinary
14:58:25 - 13-May-26
Buy* 2 3.10p Ordinary
14:57:52 - 13-May-26
Buy* 1 3.0749p Ordinary
14:57:20 - 13-May-26
Buy* 2 3.10p Ordinary
14:56:48 - 13-May-26
Buy* 1 3.0749p Ordinary
14:56:15 - 13-May-26
Buy* 1,604 3.10p Ordinary
14:52:41 - 13-May-26
See more Great Sth Copp trades

Great Sth Copp (GSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2.75 2.80 2.80 2.80 663,129
11th May 2026 (Mon) 2.75 2.96 2.75 2.96 1,274,681
8th May 2026 (Fri) 2.75 2.85 2.80 2.80 1,045,949
7th May 2026 (Thu) 2.75 2.60 2.60 2.60 1,662,145
6th May 2026 (Wed) 2.75 2.66 2.50 2.66 1,483,455
5th May 2026 (Tue) 2.70 2.75 2.70 2.75 1,039,684
4th May 2026 (Mon) 2.80 2.80 2.80 2.80 0
1st May 2026 (Fri) 2.75 2.80 2.80 2.80 1,317,658
30th Apr 2026 (Thu) 2.75 2.93 2.75 2.75 2,010,935
29th Apr 2026 (Wed) 2.80 2.90 2.50 2.75 4,960,836
28th Apr 2026 (Tue) 2.87 3.06 2.70 2.87 2,749,780
27th Apr 2026 (Mon) 3.00 3.00 3.00 3.00 428,477
24th Apr 2026 (Fri) 3.10 2.94 2.94 2.94 3,783,762
23rd Apr 2026 (Thu) 3.20 3.20 3.05 3.10 1,076,436
22nd Apr 2026 (Wed) 3.20 3.20 3.20 3.20 824,860
21st Apr 2026 (Tue) 3.20 3.20 3.20 3.20 3,356,254
20th Apr 2026 (Mon) 3.15 3.20 3.00 3.20 1,366,280
17th Apr 2026 (Fri) 3.05 3.18 3.10 3.10 3,687,328
16th Apr 2026 (Thu) 3.25 3.26 3.10 3.26 3,039,061
15th Apr 2026 (Wed) 3.17 3.30 3.15 3.20 2,490,372
14th Apr 2026 (Tue) 3.12 3.25 3.10 3.25 3,438,942
13th Apr 2026 (Mon) 3.60 3.80 3.20 3.20 15,645,242
See more Great Sth Copp price history

Great Sth Copp (GSCU) Regulatory News

Date Source Headline
5th May 2026 8:56 am RNS Admission of Shares
1st May 2026 7:00 am RNS Admission of Shares
28th Apr 2026 10:40 am RNS Exercise of Warrants
28th Apr 2026 7:00 am RNS Final Drill Results for Mostaza Discovery
27th Apr 2026 7:00 am RNS Admission of Shares
24th Apr 2026 4:12 pm RNS Exercise of Warrants
20th Apr 2026 1:53 pm RNS Exercise of Warrants
20th Apr 2026 7:00 am RNS Drilling Commences on Porphyry Copper Targets
17th Apr 2026 7:00 am RNS Admission of Shares
16th Apr 2026 7:00 am RNS Mineralisation Extended at Monolith Target
See more Great Sth Copp regulatory news

Great Sth Copp (GSCU) Share News

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sunrise Resources and SRT Marine Systems raise funds

13th Apr 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Great Southern Copper hails "important" Cerro Negro drilling results

23rd Mar 2026 16:45

(Alliance News) - Great Southern Copper PLC on Monday said its phase three drilling campaign revealed high-grade mineralisation at its Especularita Project's Cerro Negro prospect. Read More

Great Southern Copper says results confirm growth of Mostaza discovery

10th Mar 2026 15:35

(Alliance News) - Great Southern Copper PLC on Tuesday said new drilling results showed the "strong growth potential" of the Mostaza copper-silver discovery in Chile. Read More

See more Great Sth Copp news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered