Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.688 on 17-12-2025 at 19:40:07
Change	€0.00 0%
Buy	€0.706
Sell	€0.682

Last Trade:	Sell 3,941.00 at €0.688
Day's Volume:	639,162
Last Close:	€0.694
Open:	€0.69
ISIN:	IE00BF2NR112

Day's Range	€0.688 - €0.69
52wk Range:	€0.666 - €0.836
Market Capitalisation:	€765.97m
VWAP:	€0.696316
Shares in Issue:	1.11b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Sell*	3,941	€0.688	Automatic Execution	16:29:56 - 17-Dec-25
Buy*	3	€0.698	SI Trade	16:27:30 - 17-Dec-25
Unknown*	5	€0.691256	Currency Conversion Negotiated Trade	16:24:30 - 17-Dec-25
Unknown*	6	€0.691256	Currency Conversion Negotiated Trade	16:21:56 - 17-Dec-25
Buy*	24,029	€0.69368	Ordinary	16:15:23 - 17-Dec-25
Buy*	2	€0.702	SI Trade	16:10:49 - 17-Dec-25
Sell*	5,000	€0.69	Automatic Execution	16:10:49 - 17-Dec-25
Sell*	3,200	€0.687	SI Trade	15:57:18 - 17-Dec-25
Sell*	2	€0.69	SI Trade	15:57:00 - 17-Dec-25
Sell*	4	€0.69	SI Trade	15:57:00 - 17-Dec-25

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	0.69	0.69	0.688	0.694	639,162
16th Dec 2025 (Tue)	0.696	0.70	0.692	0.694	259,677
15th Dec 2025 (Mon)	0.71	0.71	0.70	0.699	99,856
12th Dec 2025 (Fri)	0.72	0.72	0.70	0.705	178,617
11th Dec 2025 (Thu)	0.708	0.72	0.70	0.71	87,347
10th Dec 2025 (Wed)	0.714	0.72	0.704	0.706	684,228
9th Dec 2025 (Tue)	0.714	0.724	0.704	0.71	73,440
8th Dec 2025 (Mon)	0.712	0.728	0.706	0.714	367,355
5th Dec 2025 (Fri)	0.722	0.73	0.712	0.72	131,116
4th Dec 2025 (Thu)	0.724	0.736	0.718	0.733	360,179
3rd Dec 2025 (Wed)	0.73	0.732	0.714	0.729	622,638
2nd Dec 2025 (Tue)	0.73	0.734	0.716	0.731	1,109,680
1st Dec 2025 (Mon)	0.714	0.73	0.71	0.73	528,462
28th Nov 2025 (Fri)	0.72	0.724	0.714	0.72	392,720
27th Nov 2025 (Thu)	0.698	0.716	0.696	0.706	907,492
26th Nov 2025 (Wed)	0.694	0.696	0.682	0.69	791,343
25th Nov 2025 (Tue)	0.706	0.706	0.68	0.68	210,086
24th Nov 2025 (Mon)	0.69	0.708	0.69	0.701	367,735
21st Nov 2025 (Fri)	0.666	0.69	0.666	0.69	208,916
20th Nov 2025 (Thu)	0.68	0.68	0.668	0.67	1,736,234
19th Nov 2025 (Wed)	0.70	0.70	0.686	0.688	148,768
18th Nov 2025 (Tue)	0.698	0.698	0.688	0.684	154,904
17th Nov 2025 (Mon)	0.70	0.70	0.69	0.691	2,165,640

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
4th Dec 2025 7:00 am	RNS	Appointment of Chair Designate
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
17th Nov 2025 11:00 am	RNS	Notice of Dividend Currency Exchange Rate
30th Oct 2025 2:00 pm	RNS	Net Asset Value and Dividend Announcement
15th Sep 2025 7:00 am	RNS	Interim Results to 30 June 2025
3rd Sep 2025 7:00 am	RNS	Notice of Results
11th Aug 2025 10:15 am	RNS	Notice of Dividend Currency Exchange Rate
29th Jul 2025 2:00 pm	RNS	Net Asset Value and Dividend Announcement
15th Jul 2025 11:15 am	RNS	Holding(s) in Company
19th Jun 2025 3:43 pm	RNS	Holding(s) in Company

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53