Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.76 on 20-06-2025 at 18:40:05
Change	€0.01 1.33%
Buy	€0.77
Sell	€0.76
Buy / Sell GRP Shares

Last Trade:	Unknown 2,919.00 at €0.75806
Day's Volume:	68,097
Last Close:	€0.76
Open:	€0.758
ISIN:	IE00BF2NR112

Day's Range	€0.758 - €0.76
52wk Range:	€0.696 - €0.964
Market Capitalisation:	€846m
VWAP:	€0.763147
Shares in Issue:	1,113m

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Unknown*	2,919	€0.75806	SI Trade Negotiated Trade	16:47:03 - 20-Jun-25
Sell*	4	€0.76	Uncrossing Trade	16:35:06 - 20-Jun-25
Buy*	3	€0.77	SI Trade	16:27:39 - 20-Jun-25
Sell*	2,733	€0.76	Automatic Execution	16:25:54 - 20-Jun-25
Sell*	1,503	€0.76	Automatic Execution	16:24:13 - 20-Jun-25
Sell*	4	€0.76	SI Trade	16:24:04 - 20-Jun-25
Sell*	34	€0.7625	SI Trade	15:56:47 - 20-Jun-25
Buy*	1	€0.77	SI Trade	15:55:39 - 20-Jun-25
Buy*	10	€0.77	SI Trade	15:55:39 - 20-Jun-25
Sell*	24	€0.758	SI Trade	15:55:39 - 20-Jun-25

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	0.758	0.76	0.758	0.76	68,097
19th Jun 2025 (Thu)	0.762	0.762	0.75	0.75	36,722
18th Jun 2025 (Wed)	0.772	0.772	0.76	0.76	119,137
17th Jun 2025 (Tue)	0.768	0.772	0.766	0.772	345,485
16th Jun 2025 (Mon)	0.762	0.766	0.76	0.76	1,715,378
13th Jun 2025 (Fri)	0.75	0.764	0.75	0.764	345,543
12th Jun 2025 (Thu)	0.764	0.764	0.756	0.756	558,803
11th Jun 2025 (Wed)	0.762	0.766	0.758	0.764	1,192,582
10th Jun 2025 (Tue)	0.762	0.768	0.758	0.76	2,498,199
9th Jun 2025 (Mon)	0.748	0.764	0.748	0.757	3,774,225
6th Jun 2025 (Fri)	0.752	0.752	0.748	0.748	1,427,653
5th Jun 2025 (Thu)	0.75	0.75	0.734	0.734	1,837,377
4th Jun 2025 (Wed)	0.74	0.74	0.732	0.734	4,143,129
3rd Jun 2025 (Tue)	0.724	0.758	0.72	0.758	875,939
2nd Jun 2025 (Mon)	0.74	0.74	0.724	0.74	234,957
30th May 2025 (Fri)	0.736	0.736	0.722	0.722	2,502,967
29th May 2025 (Thu)	0.732	0.732	0.726	0.726	84,412
28th May 2025 (Wed)	0.73	0.736	0.724	0.73	108,920
27th May 2025 (Tue)	0.73	0.74	0.73	0.74	445,203
26th May 2025 (Mon)	0.72	0.72	0.72	0.72	0
23rd May 2025 (Fri)	0.73	0.738	0.714	0.725	238,208
22nd May 2025 (Thu)	0.728	0.728	0.718	0.719	208,137

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
19th Jun 2025 3:43 pm	RNS	Holding(s) in Company
9th Jun 2025 8:01 am	RNS	Secondary Listing on Johannesburg Stock Exchange
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Secondary Listing on Johannesburg Stock Exchange
15th May 2025 12:59 pm	RNS	Changes to the Board of Directors
15th May 2025 12:29 pm	RNS	Result of AGM
13th May 2025 7:01 am	RNS	Intention to List
13th May 2025 7:00 am	RNS	Sale of a portfolio of Irish assets for €156m
6th May 2025 2:03 pm	RNS	Net Asset Value and Dividend Announcement

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15