UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | €0.77 on 20-02-2025 at 17:30:00 |
|---|---|
| Change | €0.002 0.26% |
| Buy | €0.786 |
| Sell | €0.77 |
| Buy / Sell GRP Shares | |
| Last Trade: | Buy 3,280.00 at €0.78206 |
| Day's Volume: | 503,763 |
| Last Close: | €0.77 |
| Open: | €0.804 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.77 - €0.804 |
| 52wk Range: | €0.758 - €0.964 |
| Market Capitalisation: | €857m |
| VWAP: | €0.780751 |
| Shares in Issue: | 1,114m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greencoat Renewables (GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,280 | €0.78206 | SI Trade Negotiated Trade |
16:47:01 - 20-Feb-25 |
| Sell* | 2 | €0.77 | Uncrossing Trade |
16:35:22 - 20-Feb-25 |
| Buy* | 2 | €0.786 | SI Trade |
16:29:23 - 20-Feb-25 |
| Sell* | 1,165 | €0.786 | Automatic Execution |
16:29:23 - 20-Feb-25 |
| Buy* | 242 | €0.786 | Automatic Execution |
16:29:23 - 20-Feb-25 |
| Buy* | 639 | €0.784 | Automatic Execution |
16:22:33 - 20-Feb-25 |
| Buy* | 10,000 | €0.78 | Automatic Execution |
16:19:01 - 20-Feb-25 |
| Buy* | 9,365 | €0.78 | Automatic Execution |
16:19:01 - 20-Feb-25 |
| Unknown* | 30,000 | €0.779809 | Ordinary Currency Conversion |
16:18:33 - 20-Feb-25 |
| Buy* | 635 | €0.78 | Automatic Execution |
16:15:43 - 20-Feb-25 |