| Price | €0.744 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | €0.009 1.23% |
| Buy | €0.746 |
| Sell | €0.732 |
| Last Trade: | Buy 50,000.00 at €0.742 |
| Day's Volume: | 1,122,302 |
| Last Close: | €0.739 |
| Open: | €0.738 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.732 - €0.744 |
| 52wk Range: | €0.654 - €0.802 |
| Market Capitalisation: | €824.05m |
| VWAP: | €0.741901 |
| Shares in Issue: | 1.11b |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greencoat Renewables (GRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | €0.742 | Ordinary |
16:39:47 - 27-Mar-26 |
| Unknown* | 766 | €0.743475 | Currency Conversion Negotiated Trade |
16:25:07 - 27-Mar-26 |
| Buy* | 50,000 | €0.742 | Ordinary |
16:19:52 - 27-Mar-26 |
| Buy* | 3,658 | €0.744 | Automatic Execution |
16:16:48 - 27-Mar-26 |
| Buy* | 1,266 | €0.744 | Automatic Execution |
16:16:48 - 27-Mar-26 |
| Buy* | 1 | €0.746 | SI Trade |
16:10:52 - 27-Mar-26 |
| Buy* | 11 | €0.746 | SI Trade |
16:10:49 - 27-Mar-26 |
| Buy* | 2 | €0.744 | SI Trade |
16:02:33 - 27-Mar-26 |
| Buy* | 129 | €0.744 | SI Trade |
16:02:33 - 27-Mar-26 |
| Buy* | 2 | €0.744 | SI Trade |
16:02:33 - 27-Mar-26 |
Greencoat Renewables (GRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
