| Price | €0.723 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.73 |
| Sell | €0.716 |
| Last Trade: | Unknown 7,031.00 at €0.71421 |
| Day's Volume: | 0 |
| Last Close: | €0.723 |
| Open: | €0.00 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.654 - €0.802 |
| Market Capitalisation: | €798.50m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.10b |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greencoat Renewables (GRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,031 | €0.71421 | SI Trade Negotiated Trade |
16:47:08 - 02-Apr-26 |
| Buy* | 3 | €0.73 | SI Trade |
16:26:04 - 02-Apr-26 |
| Unknown* | 627 | €0.730575 | Currency Conversion Negotiated Trade |
16:20:55 - 02-Apr-26 |
| Buy* | 4 | €0.73 | SI Trade |
16:16:14 - 02-Apr-26 |
| Buy* | 859 | €0.722 | Automatic Execution |
16:11:30 - 02-Apr-26 |
| Buy* | 3,981 | €0.722 | Automatic Execution |
16:11:30 - 02-Apr-26 |
| Buy* | 2,500 | €0.719 | SI Trade |
16:09:50 - 02-Apr-26 |
| Buy* | 2,500 | €0.719 | SI Trade |
16:09:50 - 02-Apr-26 |
| Buy* | 2,500 | €0.722 | Ordinary |
16:09:39 - 02-Apr-26 |
| Unknown* | 2,500 | €0.722 | OTC Trade |
16:09:39 - 02-Apr-26 |
Greencoat Renewables (GRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 11:15 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
