Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.772 on 29-10-2026 at 19:15:10
Change	€0.00 0%
Buy	€0.804
Sell	€0.77

Last Trade:	Unknown 2,500.00 at €0.798741
Day's Volume:	200,722
Last Close:	€0.787
Open:	€0.79
ISIN:	IE00BF2NR112

Day's Range	€0.772 - €0.802
52wk Range:	€0.654 - €0.804
Market Capitalisation:	€827.81m
VWAP:	€0.789603
Shares in Issue:	1.07b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Unknown*	2,500	€0.798741	Currency Conversion Negotiated Trade	16:28:37 - 29-Oct-26
Buy*	497	€0.804	SI Trade	16:28:00 - 29-Oct-26
Buy*	4	€0.804	SI Trade	16:28:00 - 29-Oct-26
Buy*	19	€0.804	SI Trade	16:28:00 - 29-Oct-26
Sell*	18	€0.77	SI Trade	16:28:00 - 29-Oct-26
Sell*	4	€0.77	SI Trade	16:28:00 - 29-Oct-26
Unknown*	3,000	€0.782051	Currency Conversion Negotiated Trade	16:26:52 - 29-Oct-26
Buy*	23	€0.783	Suspected BUY Trade	16:18:21 - 29-Oct-26
Buy*	5,242	€0.785	Suspected BUY Trade	16:08:44 - 29-Oct-26
Buy*	10,000	€0.785	Suspected BUY Trade	16:07:46 - 29-Oct-26

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	0.79	0.802	0.772	0.787	200,722
28th Oct 2026 (Wed)	0.77	0.787	0.77	0.787	212,252
27th Oct 2026 (Tue)	0.796	0.796	0.77	0.77	293,882
26th Oct 2026 (Mon)	0.79	0.79	0.77	0.77	228,930
23rd Oct 2026 (Fri)	0.774	0.804	0.774	0.794	427,314
22nd Oct 2026 (Thu)	0.787	0.787	0.787	0.787	129,397
21st Oct 2026 (Wed)	0.794	0.802	0.794	0.787	1,187,571
20th Oct 2026 (Tue)	0.796	0.802	0.794	0.80	119,363
19th Oct 2026 (Mon)	0.796	0.802	0.796	0.80	30,682
16th Oct 2026 (Fri)	0.80	0.80	0.796	0.801	46,024
15th Oct 2026 (Thu)	0.796	0.804	0.796	0.80	94,292
14th Oct 2026 (Wed)	0.792	0.798	0.792	0.80	147,742
13th Oct 2026 (Tue)	0.788	0.796	0.788	0.791	120,791
12th Oct 2026 (Mon)	0.794	0.794	0.786	0.789	191,213
9th Oct 2026 (Fri)	0.79	0.792	0.786	0.791	68,066
8th Oct 2026 (Thu)	0.796	0.796	0.782	0.784	187,903
7th Oct 2026 (Wed)	0.796	0.796	0.79	0.792	188,939
6th Oct 2026 (Tue)	0.796	0.796	0.786	0.794	165,063
5th Oct 2026 (Mon)	0.794	0.794	0.782	0.788	196,117
2nd Oct 2026 (Fri)	0.78	0.79	0.78	0.782	487,562
1st Oct 2026 (Thu)	0.778	0.784	0.776	0.774	1,255,109
30th Sep 2026 (Wed)	0.766	0.78	0.766	0.772	206,011
29th Sep 2026 (Tue)	0.77	0.77	0.76	0.76	124,772

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
28th Oct 2026 7:00 am	RNS	Transaction in Own Shares
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57