| Price | €0.74 on 10-04-2026 at 16:30:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.749 |
| Sell | €0.736 |
| Last Trade: | Sell 7,259.00 at €0.74 |
| Day's Volume: | 473,754 |
| Last Close: | €0.74 |
| Open: | €0.744 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.736 - €0.749 |
| 52wk Range: | €0.654 - €0.802 |
| Market Capitalisation: | €816.18m |
| VWAP: | €0.74448 |
| Shares in Issue: | 1.10b |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greencoat Renewables (GRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,259 | €0.74 | Automatic Execution |
16:35:17 - 10-Apr-26 |
| Sell* | 100,000 | €0.74 | Uncrossing Trade |
16:35:07 - 10-Apr-26 |
| Buy* | 23 | €0.749 | SI Trade |
16:16:46 - 10-Apr-26 |
| Buy* | 6 | €0.749 | SI Trade |
16:16:46 - 10-Apr-26 |
| Buy* | 38 | €0.749 | SI Trade |
16:16:46 - 10-Apr-26 |
| Buy* | 1 | €0.749 | SI Trade |
16:16:46 - 10-Apr-26 |
| Buy* | 361 | €0.749 | SI Trade |
16:16:46 - 10-Apr-26 |
| Buy* | 1 | €0.749 | SI Trade |
16:16:46 - 10-Apr-26 |
| Buy* | 8 | €0.749 | SI Trade |
16:16:46 - 10-Apr-26 |
| Buy* | 7 | €0.749 | SI Trade |
16:16:46 - 10-Apr-26 |
Greencoat Renewables (GRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:01 am | RNS | Notice of AGM |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 11:15 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
