| Price | €0.737 on 17-04-2026 at 16:50:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.74 |
| Sell | €0.719 |
| Last Trade: | Buy 7.00 at €0.737 |
| Day's Volume: | 71,891 |
| Last Close: | €0.7295 |
| Open: | €0.73 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.73 - €0.737 |
| 52wk Range: | €0.654 - €0.802 |
| Market Capitalisation: | €811.08m |
| VWAP: | €0.729532 |
| Shares in Issue: | 1.10b |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greencoat Renewables (GRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €0.737 | SI Trade |
16:27:57 - 17-Apr-26 |
| Buy* | 3 | €0.737 | SI Trade |
16:27:57 - 17-Apr-26 |
| Sell* | 2,538 | €0.72009 | Ordinary |
16:17:34 - 17-Apr-26 |
| Sell* | 78 | €0.722 | SI Trade |
16:13:49 - 17-Apr-26 |
| Buy* | 19 | €0.737 | SI Trade |
16:13:49 - 17-Apr-26 |
| Sell* | 43 | €0.722 | SI Trade |
16:09:37 - 17-Apr-26 |
| Buy* | 15 | €0.737 | SI Trade |
16:09:37 - 17-Apr-26 |
| Buy* | 2 | €0.737 | SI Trade |
16:09:37 - 17-Apr-26 |
| Buy* | 6 | €0.737 | SI Trade |
16:09:37 - 17-Apr-26 |
| Buy* | 73 | €0.737 | Automatic Execution |
16:09:37 - 17-Apr-26 |
Greencoat Renewables (GRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:01 am | RNS | Notice of AGM |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
