Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.69 on 07-01-2026 at 10:30:17
Change	€-0.01 -1.43%
Buy	€0.708
Sell	€0.686

Last Trade:	Buy 4.00 at €0.708
Day's Volume:	78,208
Last Close:	€0.70
Open:	€0.68
ISIN:	IE00BF2NR112

Day's Range	€0.68 - €0.69
52wk Range:	€0.666 - €0.822
Market Capitalisation:	€768.20m
VWAP:	€0.690855
Shares in Issue:	1.11b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Buy*	4	€0.708	SI Trade	10:30:16 - 07-Jan-26
Buy*	8	€0.708	SI Trade	10:30:16 - 07-Jan-26
Sell*	13	€0.686	SI Trade	10:30:16 - 07-Jan-26
Sell*	1	€0.686	SI Trade	10:30:16 - 07-Jan-26
Buy*	3	€0.708	SI Trade	10:30:16 - 07-Jan-26
Buy*	2	€0.708	SI Trade	10:30:16 - 07-Jan-26
Buy*	48	€0.708	SI Trade	10:30:16 - 07-Jan-26
Buy*	1	€0.708	SI Trade	10:30:16 - 07-Jan-26
Unknown*	5,675	€0.687177	Ordinary Currency Conversion	10:08:55 - 07-Jan-26
Buy*	16,764	€0.699	Suspected BUY Trade	09:33:28 - 07-Jan-26

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	0.68	0.69	0.68	0.70	78,208
6th Jan 2026 (Tue)	0.696	0.714	0.692	0.70	507,442
5th Jan 2026 (Mon)	0.694	0.70	0.694	0.696	197,812
2nd Jan 2026 (Fri)	0.682	0.704	0.682	0.69	229,642
1st Jan 2026 (Thu)	0.682	0.682	0.682	0.682	0
31st Dec 2025 (Wed)	0.69	0.69	0.682	0.682	79,927
30th Dec 2025 (Tue)	0.682	0.694	0.682	0.696	109,635
29th Dec 2025 (Mon)	0.69	0.70	0.688	0.691	160,755
26th Dec 2025 (Fri)	0.689	0.689	0.689	0.689	0
25th Dec 2025 (Thu)	0.689	0.689	0.689	0.689	0
24th Dec 2025 (Wed)	0.688	0.688	0.688	0.689	13,633
23rd Dec 2025 (Tue)	0.686	0.696	0.686	0.691	333,624
22nd Dec 2025 (Mon)	0.694	0.694	0.69	0.687	146,669
19th Dec 2025 (Fri)	0.694	0.694	0.689	0.689	20,713
18th Dec 2025 (Thu)	0.69	0.69	0.69	0.694	147,610
17th Dec 2025 (Wed)	0.69	0.69	0.688	0.694	639,162
16th Dec 2025 (Tue)	0.696	0.70	0.692	0.694	259,677
15th Dec 2025 (Mon)	0.71	0.71	0.70	0.699	99,856
12th Dec 2025 (Fri)	0.72	0.72	0.70	0.705	178,617
11th Dec 2025 (Thu)	0.708	0.72	0.70	0.71	87,347
10th Dec 2025 (Wed)	0.714	0.72	0.704	0.706	684,228
9th Dec 2025 (Tue)	0.714	0.724	0.704	0.71	73,440
8th Dec 2025 (Mon)	0.712	0.728	0.706	0.714	367,355

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
4th Dec 2025 7:00 am	RNS	Appointment of Chair Designate
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
17th Nov 2025 11:00 am	RNS	Notice of Dividend Currency Exchange Rate
30th Oct 2025 2:00 pm	RNS	Net Asset Value and Dividend Announcement
15th Sep 2025 7:00 am	RNS	Interim Results to 30 June 2025
3rd Sep 2025 7:00 am	RNS	Notice of Results
11th Aug 2025 10:15 am	RNS	Notice of Dividend Currency Exchange Rate
29th Jul 2025 2:00 pm	RNS	Net Asset Value and Dividend Announcement
15th Jul 2025 11:15 am	RNS	Holding(s) in Company
19th Jun 2025 3:43 pm	RNS	Holding(s) in Company

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value10,053.84

Change-68.89