Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.66 on 20-02-2026 at 18:30:06
Change	€0.00 0%
Buy	€0.666
Sell	€0.66

Last Trade:	Sell 8.00 at €0.66
Day's Volume:	249,806
Last Close:	€0.663
Open:	€0.658
ISIN:	IE00BF2NR112

Day's Range	€0.656 - €0.66
52wk Range:	€0.656 - €0.802
Market Capitalisation:	€734.80m
VWAP:	€0.658888
Shares in Issue:	1.11b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Sell*	8	€0.66	SI Trade	16:27:26 - 20-Feb-26
Buy*	1	€0.666	SI Trade	16:25:25 - 20-Feb-26
Buy*	8,569	€0.6663	Suspected BUY Trade	16:25:16 - 20-Feb-26
Sell*	849	€0.66061	Ordinary	16:20:59 - 20-Feb-26
Buy*	2	€0.668	SI Trade	16:11:54 - 20-Feb-26
Sell*	3,474	€0.66	Automatic Execution	16:02:38 - 20-Feb-26
Buy*	25	€0.668	SI Trade	15:57:29 - 20-Feb-26
Buy*	6	€0.668	SI Trade	15:57:29 - 20-Feb-26
Buy*	3	€0.668	SI Trade	15:57:29 - 20-Feb-26
Sell*	7	€0.66	SI Trade	15:57:29 - 20-Feb-26

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	0.658	0.66	0.656	0.663	249,806
19th Feb 2026 (Thu)	0.686	0.686	0.656	0.663	547,207
18th Feb 2026 (Wed)	0.684	0.686	0.68	0.676	258,822
17th Feb 2026 (Tue)	0.696	0.696	0.672	0.678	758,212
16th Feb 2026 (Mon)	0.69	0.694	0.69	0.688	63,476
13th Feb 2026 (Fri)	0.696	0.696	0.69	0.696	800,807
12th Feb 2026 (Thu)	0.70	0.70	0.69	0.696	358,463
11th Feb 2026 (Wed)	0.696	0.696	0.696	0.691	339,527
10th Feb 2026 (Tue)	0.69	0.69	0.688	0.691	753,464
9th Feb 2026 (Mon)	0.694	0.694	0.694	0.694	294,198
6th Feb 2026 (Fri)	0.676	0.698	0.676	0.694	1,266,636
5th Feb 2026 (Thu)	0.696	0.696	0.68	0.683	282,309
4th Feb 2026 (Wed)	0.68	0.70	0.68	0.696	1,100,783
3rd Feb 2026 (Tue)	0.67	0.678	0.67	0.674	925,478
2nd Feb 2026 (Mon)	0.67	0.676	0.66	0.665	1,013,605
30th Jan 2026 (Fri)	0.67	0.67	0.668	0.67	273,786
29th Jan 2026 (Thu)	0.698	0.698	0.666	0.674	678,076
28th Jan 2026 (Wed)	0.696	0.70	0.694	0.692	408,208
27th Jan 2026 (Tue)	0.69	0.696	0.682	0.691	862,395
26th Jan 2026 (Mon)	0.696	0.70	0.692	0.693	972,902
23rd Jan 2026 (Fri)	0.70	0.70	0.696	0.696	677,260
22nd Jan 2026 (Thu)	0.70	0.70	0.692	0.696	543,944
21st Jan 2026 (Wed)	0.70	0.70	0.70	0.698	289,934
20th Jan 2026 (Tue)	0.70	0.70	0.70	0.696	151,149

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
16th Feb 2026 10:30 am	RNS	Notice of Dividend Currency Exchange Rate
29th Jan 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
28th Jan 2026 3:00 pm	RNS	Change to the Board of Directors
22nd Jan 2026 3:00 pm	RNS	Notice of Results
4th Dec 2025 7:00 am	RNS	Appointment of Chair Designate
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
17th Nov 2025 11:00 am	RNS	Notice of Dividend Currency Exchange Rate
30th Oct 2025 2:00 pm	RNS	Net Asset Value and Dividend Announcement
15th Sep 2025 7:00 am	RNS	Interim Results to 30 June 2025
3rd Sep 2025 7:00 am	RNS	Notice of Results

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85