Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.782 on 08-08-2025 at 11:59:55
Change	€0.012 1.56%
Buy	€0.782
Sell	€0.77

Last Trade:	Buy 4.00 at €0.782
Day's Volume:	68,864
Last Close:	€0.77
Open:	€0.77
ISIN:	IE00BF2NR112

Day's Range	€0.77 - €0.782
52wk Range:	€0.696 - €0.964
Market Capitalisation:	€870.63m
VWAP:	€0.784487
Shares in Issue:	1.11b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Buy*	4	€0.782	SI Trade	12:59:55 - 08-Aug-25
Sell*	1	€0.77	SI Trade	12:59:55 - 08-Aug-25
Buy*	7	€0.782	Automatic Execution	12:29:52 - 08-Aug-25
Buy*	9	€0.782	Automatic Execution	12:28:32 - 08-Aug-25
Buy*	2	€0.782	SI Trade	12:28:29 - 08-Aug-25
Buy*	7	€0.782	SI Trade	12:28:29 - 08-Aug-25
Sell*	3,455	€0.77	Automatic Execution	12:28:29 - 08-Aug-25
Unknown*	1,607	€0.780457	Currency Conversion Negotiated Trade	12:26:59 - 08-Aug-25
Unknown*	151	€0.78018	Currency Conversion Negotiated Trade	12:23:59 - 08-Aug-25
Buy*	4	€0.782	SI Trade	11:54:45 - 08-Aug-25

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.77	0.78	0.77	0.77	117,963
6th Aug 2025 (Wed)	0.78	0.78	0.77	0.77	161,242
5th Aug 2025 (Tue)	0.78	0.78	0.77	0.77	279,938
4th Aug 2025 (Mon)	0.788	0.788	0.776	0.776	102,779
1st Aug 2025 (Fri)	0.77	0.778	0.77	0.77	427,759
31st Jul 2025 (Thu)	0.77	0.778	0.764	0.764	777,232
30th Jul 2025 (Wed)	0.784	0.784	0.75	0.75	475,732
29th Jul 2025 (Tue)	0.80	0.80	0.776	0.772	511,426
28th Jul 2025 (Mon)	0.80	0.802	0.786	0.795	116,817
25th Jul 2025 (Fri)	0.794	0.794	0.79	0.789	48,411
24th Jul 2025 (Thu)	0.79	0.79	0.78	0.782	523,624
23rd Jul 2025 (Wed)	0.782	0.80	0.782	0.784	460,465
22nd Jul 2025 (Tue)	0.772	0.782	0.764	0.782	938,747
21st Jul 2025 (Mon)	0.778	0.78	0.768	0.768	427,021
18th Jul 2025 (Fri)	0.79	0.79	0.782	0.78	455,197
17th Jul 2025 (Thu)	0.80	0.80	0.79	0.786	111,743
16th Jul 2025 (Wed)	0.794	0.80	0.794	0.794	2,768,412
15th Jul 2025 (Tue)	0.79	0.794	0.78	0.78	1,899,793
14th Jul 2025 (Mon)	0.782	0.792	0.782	0.79	130,249
11th Jul 2025 (Fri)	0.778	0.792	0.776	0.776	375,803
10th Jul 2025 (Thu)	0.774	0.776	0.76	0.776	174,659
9th Jul 2025 (Wed)	0.77	0.772	0.758	0.758	124,030
8th Jul 2025 (Tue)	0.77	0.77	0.762	0.762	425,030

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
29th Jul 2025 2:00 pm	RNS	Net Asset Value and Dividend Announcement
15th Jul 2025 11:15 am	RNS	Holding(s) in Company
19th Jun 2025 3:43 pm	RNS	Holding(s) in Company
9th Jun 2025 8:01 am	RNS	Secondary Listing on Johannesburg Stock Exchange
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Secondary Listing on Johannesburg Stock Exchange
15th May 2025 12:59 pm	RNS	Changes to the Board of Directors
15th May 2025 12:29 pm	RNS	Result of AGM
13th May 2025 7:01 am	RNS	Intention to List

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value9,092.75

Change-8.02