| Price | €0.712 on 09-03-2026 at 19:40:06 |
|---|---|
| Change | €-0.006 -0.82% |
| Buy | €0.726 |
| Sell | €0.72 |
| Last Trade: | Unknown 10,000.00 at €0.723 |
| Day's Volume: | 1,906,819 |
| Last Close: | €0.723 |
| Open: | €0.72 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.712 - €0.72 |
| 52wk Range: | €0.654 - €0.802 |
| Market Capitalisation: | €792.69m |
| VWAP: | €0.720103 |
| Shares in Issue: | 1.11b |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greencoat Renewables (GRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €0.723 | OTC Trade |
17:09:10 - 09-Mar-26 |
| Buy* | 3,309 | €0.728 | SI Trade Negotiated Trade |
16:48:45 - 09-Mar-26 |
| Buy* | 25,535 | €0.72049 | SI Trade Negotiated Trade |
16:47:08 - 09-Mar-26 |
| Sell* | 209 | €0.712 | Automatic Execution |
16:22:50 - 09-Mar-26 |
| Sell* | 187 | €0.712 | Automatic Execution |
16:22:49 - 09-Mar-26 |
| Buy* | 9,904 | €0.72 | Automatic Execution |
16:22:47 - 09-Mar-26 |
| Buy* | 4,196 | €0.72 | Automatic Execution |
16:22:47 - 09-Mar-26 |
| Sell* | 10,000 | €0.72 | Automatic Execution |
16:22:46 - 09-Mar-26 |
| Sell* | 5,900 | €0.72 | Automatic Execution |
16:22:46 - 09-Mar-26 |
| Sell* | 20,000 | €0.72 | Automatic Execution |
16:22:46 - 09-Mar-26 |
Greencoat Renewables (GRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:02 am | RNS | New Green Digital Infrastructure Platform Launch |
| 5th Mar 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 5th Mar 2026 7:00 am | RNS | Final Results Announcement |
| 16th Feb 2026 10:30 am | RNS | Notice of Dividend Currency Exchange Rate |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value and Dividend Announcement |
| 28th Jan 2026 3:00 pm | RNS | Change to the Board of Directors |
