Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.818 on 12-11-2026 at 19:35:10
Change	€-0.004 -0.49%
Buy	€0.824
Sell	€0.818

Last Trade:	Sell 6.00 at €0.818
Day's Volume:	289,160
Last Close:	€0.818
Open:	€0.828
ISIN:	IE00BF2NR112

Day's Range	€0.818 - €0.828
52wk Range:	€0.654 - €0.83
Market Capitalisation:	€875.75m
VWAP:	€0.820978
Shares in Issue:	1.07b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Sell*	6	€0.818	Uncrossing Trade	16:35:17 - 12-Nov-26
Sell*	148,513	€0.82052	Negotiated Trade	16:31:09 - 12-Nov-26
Sell*	1	€0.822	SI Trade	16:20:34 - 12-Nov-26
Buy*	3,062	€0.824	Automatic Execution	16:20:34 - 12-Nov-26
Buy*	1,367	€0.822	Automatic Execution	16:13:03 - 12-Nov-26
Buy*	12,000	€0.822	Automatic Execution	16:13:03 - 12-Nov-26
Buy*	526	€0.824	Automatic Execution	16:08:29 - 12-Nov-26
Unknown*	9,517	€0.824338	Currency Conversion Negotiated Trade	15:59:21 - 12-Nov-26
Unknown*	7,410	€0.822842	Ordinary Currency Conversion	15:58:28 - 12-Nov-26
Sell*	3	€0.82	SI Trade	15:56:48 - 12-Nov-26

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	0.828	0.828	0.818	0.818	289,160
11th Nov 2026 (Wed)	0.822	0.824	0.822	0.822	38,639
10th Nov 2026 (Tue)	0.816	0.822	0.816	0.811	306,959
9th Nov 2026 (Mon)	0.828	0.828	0.82	0.822	97,046
6th Nov 2026 (Fri)	0.802	0.824	0.802	0.82	893,563
5th Nov 2026 (Thu)	0.824	0.83	0.818	0.82	468,636
4th Nov 2026 (Wed)	0.81	0.82	0.806	0.813	76,877
3rd Nov 2026 (Tue)	0.818	0.82	0.812	0.806	264,989
2nd Nov 2026 (Mon)	0.804	0.82	0.804	0.816	457,395
30th Oct 2026 (Fri)	0.802	0.802	0.802	0.80	718,627
29th Oct 2026 (Thu)	0.79	0.802	0.772	0.787	200,722
28th Oct 2026 (Wed)	0.77	0.787	0.77	0.787	212,252
27th Oct 2026 (Tue)	0.796	0.796	0.77	0.77	293,882
26th Oct 2026 (Mon)	0.79	0.79	0.77	0.77	228,930
23rd Oct 2026 (Fri)	0.774	0.804	0.774	0.794	427,314
22nd Oct 2026 (Thu)	0.787	0.787	0.787	0.787	129,397
21st Oct 2026 (Wed)	0.794	0.802	0.794	0.787	1,187,571
20th Oct 2026 (Tue)	0.796	0.802	0.794	0.80	119,363
19th Oct 2026 (Mon)	0.796	0.802	0.796	0.80	30,682
16th Oct 2026 (Fri)	0.80	0.80	0.796	0.801	46,024
15th Oct 2026 (Thu)	0.796	0.804	0.796	0.80	94,292
14th Oct 2026 (Wed)	0.792	0.798	0.792	0.80	147,742
13th Oct 2026 (Tue)	0.788	0.796	0.788	0.791	120,791
12th Oct 2026 (Mon)	0.794	0.794	0.786	0.789	191,213

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
11th Nov 2026 7:00 am	RNS	Transaction in Own Shares
10th Nov 2026 7:00 am	RNS	Transaction in Own Shares
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
6th Nov 2026 3:20 pm	RNS	Director/PDMR Shareholding
6th Nov 2026 7:00 am	RNS	Transaction in Own Shares
5th Nov 2026 7:01 am	RNS	Transaction in Own Shares
5th Nov 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
4th Nov 2026 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 7:01 am	RNS	Total Voting Rights

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62