Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.804 on 15-10-2026 at 17:25:09
Change	€0.00 0%
Buy	€0.804
Sell	€0.796

Last Trade:	Sell 3.00 at €0.796
Day's Volume:	94,292
Last Close:	€0.80
Open:	€0.796
ISIN:	IE00BF2NR112

Day's Range	€0.796 - €0.804
52wk Range:	€0.654 - €0.804
Market Capitalisation:	€863.28m
VWAP:	€0.800319
Shares in Issue:	1.07b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Sell*	3	€0.796	SI Trade	16:18:00 - 15-Oct-26
Buy*	22	€0.802	SI Trade	16:18:00 - 15-Oct-26
Sell*	14	€0.796	SI Trade	16:18:00 - 15-Oct-26
Sell*	18	€0.796	SI Trade	16:18:00 - 15-Oct-26
Buy*	10	€0.802	SI Trade	16:18:00 - 15-Oct-26
Buy*	1	€0.802	SI Trade	16:18:00 - 15-Oct-26
Buy*	2	€0.802	SI Trade	16:18:00 - 15-Oct-26
Sell*	18	€0.796	SI Trade	16:18:00 - 15-Oct-26
Sell*	23	€0.796	SI Trade	16:18:00 - 15-Oct-26
Buy*	16	€0.802	SI Trade	16:18:00 - 15-Oct-26

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	0.792	0.798	0.792	0.80	147,742
13th Oct 2026 (Tue)	0.788	0.796	0.788	0.791	120,791
12th Oct 2026 (Mon)	0.794	0.794	0.786	0.789	191,213
9th Oct 2026 (Fri)	0.79	0.792	0.786	0.791	68,066
8th Oct 2026 (Thu)	0.796	0.796	0.782	0.784	187,903
7th Oct 2026 (Wed)	0.796	0.796	0.79	0.792	188,939
6th Oct 2026 (Tue)	0.796	0.796	0.786	0.794	165,063
5th Oct 2026 (Mon)	0.794	0.794	0.782	0.788	196,117
2nd Oct 2026 (Fri)	0.78	0.79	0.78	0.782	487,562
1st Oct 2026 (Thu)	0.778	0.784	0.776	0.774	1,255,109
30th Sep 2026 (Wed)	0.766	0.78	0.766	0.772	206,011
29th Sep 2026 (Tue)	0.77	0.77	0.76	0.76	124,772
28th Sep 2026 (Mon)	0.778	0.78	0.778	0.77	275,931
25th Sep 2026 (Fri)	0.78	0.78	0.78	0.775	720,812
24th Sep 2026 (Thu)	0.776	0.78	0.776	0.77	279,302
23rd Sep 2026 (Wed)	0.78	0.78	0.776	0.776	41,943
22nd Sep 2026 (Tue)	0.77	0.774	0.76	0.765	98,876
21st Sep 2026 (Mon)	0.77	0.778	0.766	0.767	177,294
18th Sep 2026 (Fri)	0.782	0.782	0.77	0.77	163,932
17th Sep 2026 (Thu)	0.782	0.782	0.77	0.77	91,062
16th Sep 2026 (Wed)	0.78	0.78	0.78	0.767	202,417
15th Sep 2026 (Tue)	0.782	0.782	0.77	0.768	155,267

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
14th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:01 am	RNS	Total Voting Rights

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49