Price | €0.732 on 29-08-2025 | at 10:50:08
---|---|
Change | €0.00 0% |
Buy | €0.736 |
Sell | €0.722 |
Last Trade: | Buy 2.00 at €0.736 |
Day's Volume: | 17,230 |
Last Close: | €0.732 |
Open: | €0.732 |
ISIN: | IE00BF2NR112 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €0.696 - €0.964 |
Market Capitalisation: | €814.96m |
VWAP: | €0.730647 |
Shares in Issue: | 1.11b |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greencoat Renewables (GRP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | €0.736 | SI Trade |
11:47:13 - 29-Aug-25 |
Buy* | 2 | €0.736 | SI Trade |
11:47:13 - 29-Aug-25 |
Buy* | 4 | €0.736 | SI Trade |
11:47:13 - 29-Aug-25 |
Buy* | 5 | €0.736 | SI Trade |
11:47:13 - 29-Aug-25 |
Buy* | 6 | €0.736 | SI Trade |
11:47:13 - 29-Aug-25 |
Unknown* | 6,328 | €0.731618 | Currency Conversion Negotiated Trade |
11:46:56 - 29-Aug-25 |
Sell* | 21 | €0.722 | SI Trade |
11:37:36 - 29-Aug-25 |
Buy* | 62 | €0.736 | SI Trade |
11:18:36 - 29-Aug-25 |
Buy* | 12 | €0.736 | SI Trade |
11:10:53 - 29-Aug-25 |
Buy* | 2 | €0.736 | SI Trade |
11:09:51 - 29-Aug-25 |
Greencoat Renewables (GRP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Aug 2025 10:15 am | RNS | Notice of Dividend Currency Exchange Rate |
29th Jul 2025 2:00 pm | RNS | Net Asset Value and Dividend Announcement |
15th Jul 2025 11:15 am | RNS | Holding(s) in Company |
19th Jun 2025 3:43 pm | RNS | Holding(s) in Company |
9th Jun 2025 8:01 am | RNS | Secondary Listing on Johannesburg Stock Exchange |
2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
21st May 2025 7:00 am | RNS | Secondary Listing on Johannesburg Stock Exchange |
15th May 2025 12:59 pm | RNS | Changes to the Board of Directors |
15th May 2025 12:29 pm | RNS | Result of AGM |