Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.774 on 23-07-2026 at 17:05:07
Change	€0.00 0%
Buy	€0.774
Sell	€0.756

Last Trade:	Unknown 3,646.00 at €0.771776
Day's Volume:	99,305
Last Close:	€0.765
Open:	€0.774
ISIN:	IE00BF2NR112

Day's Range	€0.774 - €0.774
52wk Range:	€0.654 - €0.802
Market Capitalisation:	€838.32m
VWAP:	€0.769528
Shares in Issue:	1.08b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Unknown*	3,646	€0.771776	Currency Conversion Negotiated Trade	16:24:08 - 23-Jul-26
Sell*	57	€0.762	SI Trade	16:21:08 - 23-Jul-26
Buy*	31	€0.774	Automatic Execution	16:15:31 - 23-Jul-26
Sell*	6	€0.762	SI Trade	16:10:19 - 23-Jul-26
Sell*	125	€0.762	SI Trade	16:10:19 - 23-Jul-26
Buy*	2	€0.774	SI Trade	16:10:19 - 23-Jul-26
Buy*	4	€0.774	SI Trade	15:54:16 - 23-Jul-26
Buy*	2	€0.774	SI Trade	15:40:45 - 23-Jul-26
Buy*	10	€0.774	SI Trade	15:40:45 - 23-Jul-26
Buy*	10	€0.774	SI Trade	15:40:45 - 23-Jul-26

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	0.764	0.764	0.764	0.765	38,355
21st Jul 2026 (Tue)	0.77	0.77	0.76	0.76	468,456
20th Jul 2026 (Mon)	0.766	0.766	0.74	0.74	106,948
17th Jul 2026 (Fri)	0.754	0.76	0.754	0.755	306,297
16th Jul 2026 (Thu)	0.76	0.76	0.76	0.758	73,716
15th Jul 2026 (Wed)	0.76	0.76	0.76	0.757	53,408
14th Jul 2026 (Tue)	0.764	0.764	0.738	0.738	278,043
13th Jul 2026 (Mon)	0.76	0.764	0.75	0.759	122,663
10th Jul 2026 (Fri)	0.76	0.764	0.76	0.751	209,241
9th Jul 2026 (Thu)	0.762	0.762	0.762	0.762	44,798
8th Jul 2026 (Wed)	0.76	0.768	0.76	0.763	157,156
7th Jul 2026 (Tue)	0.768	0.77	0.748	0.748	109,681
6th Jul 2026 (Mon)	0.768	0.768	0.76	0.762	189,724
3rd Jul 2026 (Fri)	0.752	0.768	0.746	0.762	291,431
2nd Jul 2026 (Thu)	0.754	0.756	0.748	0.755	217,394
1st Jul 2026 (Wed)	0.748	0.756	0.746	0.746	312,191
30th Jun 2026 (Tue)	0.726	0.734	0.724	0.734	2,196,328
29th Jun 2026 (Mon)	0.726	0.732	0.72	0.729	740,184
26th Jun 2026 (Fri)	0.724	0.726	0.708	0.708	762,909
25th Jun 2026 (Thu)	0.724	0.738	0.724	0.724	1,442,521
24th Jun 2026 (Wed)	0.748	0.748	0.737	0.737	450,435
23rd Jun 2026 (Tue)	0.75	0.752	0.75	0.748	48,740

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
22nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80