Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.77 on 17-09-2026 at 18:35:10
Change	€0.003 0.39%
Buy	€0.782
Sell	€0.77

Last Trade:	Sell 72.00 at €0.77
Day's Volume:	91,062
Last Close:	€0.77
Open:	€0.782
ISIN:	IE00BF2NR112

Day's Range	€0.77 - €0.782
52wk Range:	€0.654 - €0.804
Market Capitalisation:	€829.19m
VWAP:	€0.778149
Shares in Issue:	1.08b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Sell*	72	€0.77	Uncrossing Trade	16:35:23 - 17-Sep-26
Buy*	3	€0.78	SI Trade	16:26:45 - 17-Sep-26
Buy*	12,855	€0.77749	Ordinary	16:26:19 - 17-Sep-26
Buy*	2	€0.78	SI Trade	16:21:51 - 17-Sep-26
Buy*	3	€0.78	SI Trade	16:21:51 - 17-Sep-26
Buy*	75	€0.78	SI Trade	16:21:51 - 17-Sep-26
Sell*	108	€0.77	SI Trade	16:14:57 - 17-Sep-26
Sell*	25	€0.772	SI Trade	16:09:43 - 17-Sep-26
Buy*	3	€0.782	SI Trade	16:09:43 - 17-Sep-26
Buy*	148	€0.782	SI Trade	16:09:43 - 17-Sep-26

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	0.78	0.78	0.78	0.767	202,417
15th Sep 2026 (Tue)	0.782	0.782	0.77	0.768	155,267
14th Sep 2026 (Mon)	0.762	0.78	0.762	0.777	260,917
11th Sep 2026 (Fri)	0.766	0.776	0.766	0.783	209,901
10th Sep 2026 (Thu)	0.78	0.78	0.766	0.774	256,547
9th Sep 2026 (Wed)	0.774	0.786	0.774	0.783	79,099
8th Sep 2026 (Tue)	0.79	0.79	0.778	0.78	368,281
7th Sep 2026 (Mon)	0.78	0.784	0.78	0.792	78,888
4th Sep 2026 (Fri)	0.788	0.788	0.784	0.789	20,667
3rd Sep 2026 (Thu)	0.78	0.788	0.78	0.794	57,964
2nd Sep 2026 (Wed)	0.784	0.796	0.784	0.79	71,033
1st Sep 2026 (Tue)	0.80	0.802	0.788	0.792	110,476
31st Aug 2026 (Mon)	0.792	0.792	0.792	0.792	0
28th Aug 2026 (Fri)	0.788	0.788	0.788	0.792	28,746
27th Aug 2026 (Thu)	0.794	0.794	0.794	0.788	69,661
26th Aug 2026 (Wed)	0.804	0.804	0.79	0.796	86,173
25th Aug 2026 (Tue)	0.796	0.796	0.796	0.792	64,292
24th Aug 2026 (Mon)	0.788	0.791	0.788	0.791	563,101
21st Aug 2026 (Fri)	0.788	0.788	0.788	0.788	43,738
20th Aug 2026 (Thu)	0.788	0.789	0.788	0.789	73,484
19th Aug 2026 (Wed)	0.762	0.798	0.762	0.788	129,525
18th Aug 2026 (Tue)	0.78	0.788	0.78	0.78	167,778
17th Aug 2026 (Mon)	0.786	0.786	0.786	0.781	150,909

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:01 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Interim Results to 30 June 2026
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67