| Price | €0.718 on 31-03-2026 at 14:34:04 |
|---|---|
| Change | €0.001 0.14% |
| Buy | €0.718 |
| Sell | €0.71 |
| Last Trade: | Buy 803.00 at €0.718 |
| Day's Volume: | 517,511 |
| Last Close: | €0.717 |
| Open: | €0.71 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.704 - €0.718 |
| 52wk Range: | €0.654 - €0.802 |
| Market Capitalisation: | €794.43m |
| VWAP: | €0.709535 |
| Shares in Issue: | 1.11b |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greencoat Renewables (GRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 803 | €0.718 | Automatic Execution |
15:33:50 - 31-Mar-26 |
| Buy* | 4,197 | €0.718 | Automatic Execution |
15:33:50 - 31-Mar-26 |
| Buy* | 3 | €0.718 | SI Trade |
15:31:24 - 31-Mar-26 |
| Sell* | 15 | €0.706 | SI Trade |
15:31:24 - 31-Mar-26 |
| Buy* | 2 | €0.712 | SI Trade |
15:24:07 - 31-Mar-26 |
| Buy* | 22 | €0.712 | SI Trade |
15:20:27 - 31-Mar-26 |
| Buy* | 2 | €0.712 | SI Trade |
15:20:27 - 31-Mar-26 |
| Sell* | 16 | €0.706 | SI Trade |
15:16:53 - 31-Mar-26 |
| Sell* | 1 | €0.706 | SI Trade |
15:16:53 - 31-Mar-26 |
| Buy* | 8 | €0.712 | SI Trade |
15:11:29 - 31-Mar-26 |
Greencoat Renewables (GRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
