| Price | €0.787 on 18-03-2026 at 06:00:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Buy 89.00 at €0.794 |
| Day's Volume: | 0 |
| Last Close: | €0.787 |
| Open: | €0.00 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.654 - €0.802 |
| Market Capitalisation: | €874.65m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.11b |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greencoat Renewables (GRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | €0.794 | Automatic Execution |
16:29:46 - 17-Mar-26 |
| Unknown* | 1,748 | €0.794233 | Currency Conversion Negotiated Trade |
16:26:52 - 17-Mar-26 |
| Sell* | 2,917 | €0.78261 | Ordinary |
16:24:29 - 17-Mar-26 |
| Sell* | 2,925 | €0.784 | Negotiated Trade |
16:12:24 - 17-Mar-26 |
| Buy* | 6 | €0.794 | SI Trade |
16:10:50 - 17-Mar-26 |
| Buy* | 1 | €0.794 | SI Trade |
14:53:18 - 17-Mar-26 |
| Sell* | 5 | €0.782 | SI Trade |
14:52:48 - 17-Mar-26 |
| Buy* | 9 | €0.794 | SI Trade |
14:52:48 - 17-Mar-26 |
| Buy* | 88 | €0.794 | SI Trade |
14:44:56 - 17-Mar-26 |
| Buy* | 154 | €0.794 | Ordinary |
14:43:56 - 17-Mar-26 |
Greencoat Renewables (GRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
