Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.784 on 06-08-2026 at 16:45:08
Change	€0.005 0.64%
Buy	€0.794
Sell	€0.78

Last Trade:	Buy 3.00 at €0.792
Day's Volume:	213,157
Last Close:	€0.787
Open:	€0.798
ISIN:	IE00BF2NR112

Day's Range	€0.784 - €0.80
52wk Range:	€0.654 - €0.80
Market Capitalisation:	€847.06m
VWAP:	€0.786523
Shares in Issue:	1.08b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Buy*	3	€0.792	SI Trade	16:27:59 - 06-Aug-26
Sell*	135	€0.78	SI Trade	16:24:25 - 06-Aug-26
Buy*	3	€0.792	SI Trade	16:24:25 - 06-Aug-26
Buy*	73	€0.792	SI Trade	16:17:42 - 06-Aug-26
Buy*	3	€0.792	SI Trade	16:17:42 - 06-Aug-26
Buy*	183	€0.792	SI Trade	16:17:42 - 06-Aug-26
Buy*	18	€0.792	SI Trade	16:17:42 - 06-Aug-26
Buy*	3	€0.792	SI Trade	15:42:10 - 06-Aug-26
Buy*	50	€0.792	SI Trade	15:42:10 - 06-Aug-26
Buy*	6	€0.792	SI Trade	15:42:10 - 06-Aug-26

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	0.798	0.798	0.798	0.782	277,182
4th Aug 2026 (Tue)	0.788	0.788	0.781	0.781	139,712
3rd Aug 2026 (Mon)	0.78	0.796	0.78	0.788	201,167
31st Jul 2026 (Fri)	0.782	0.782	0.777	0.777	115,718
30th Jul 2026 (Thu)	0.786	0.792	0.774	0.782	242,459
29th Jul 2026 (Wed)	0.79	0.80	0.79	0.80	81,530
28th Jul 2026 (Tue)	0.79	0.80	0.79	0.795	439,542
27th Jul 2026 (Mon)	0.78	0.796	0.78	0.796	220,666
24th Jul 2026 (Fri)	0.776	0.78	0.774	0.779	266,183
23rd Jul 2026 (Thu)	0.774	0.774	0.774	0.765	99,305
22nd Jul 2026 (Wed)	0.764	0.764	0.764	0.765	38,355
21st Jul 2026 (Tue)	0.77	0.77	0.76	0.76	468,456
20th Jul 2026 (Mon)	0.766	0.766	0.74	0.74	106,948
17th Jul 2026 (Fri)	0.754	0.76	0.754	0.755	306,297
16th Jul 2026 (Thu)	0.76	0.76	0.76	0.758	73,716
15th Jul 2026 (Wed)	0.76	0.76	0.76	0.757	53,408
14th Jul 2026 (Tue)	0.764	0.764	0.738	0.738	278,043
13th Jul 2026 (Mon)	0.76	0.764	0.75	0.759	122,663
10th Jul 2026 (Fri)	0.76	0.764	0.76	0.751	209,241
9th Jul 2026 (Thu)	0.762	0.762	0.762	0.762	44,798
8th Jul 2026 (Wed)	0.76	0.768	0.76	0.763	157,156
7th Jul 2026 (Tue)	0.768	0.77	0.748	0.748	109,681
6th Jul 2026 (Mon)	0.768	0.768	0.76	0.762	189,724

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
5th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:01 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 2:15 pm	RNS	Net Asset Value and Dividend Announcement
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41