Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.70 on 28-01-2026 at 12:27:33
Change	€0.009 1.3%
Buy	€0.70
Sell	€0.694

Last Trade:	Unknown 16,256.00 at €0.697
Day's Volume:	123,613
Last Close:	€0.691
Open:	€0.696
ISIN:	IE00BF2NR112

Day's Range	€0.696 - €0.70
52wk Range:	€0.666 - €0.814
Market Capitalisation:	€779.33m
VWAP:	€0.697735
Shares in Issue:	1.11b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Unknown*	16,256	€0.697	Negotiated Trade	12:27:31 - 28-Jan-26
Buy*	3	€0.70	SI Trade	12:24:32 - 28-Jan-26
Buy*	2	€0.70	SI Trade	12:24:32 - 28-Jan-26
Buy*	1,067	€0.70	Automatic Execution	12:24:32 - 28-Jan-26
Buy*	5,000	€0.70	Automatic Execution	12:24:32 - 28-Jan-26
Buy*	4,001	€0.70	Automatic Execution	12:24:32 - 28-Jan-26
Sell*	66	€0.694	SI Trade	11:27:57 - 28-Jan-26
Buy*	4	€0.70	SI Trade	11:27:57 - 28-Jan-26
Buy*	5	€0.70	SI Trade	11:27:57 - 28-Jan-26
Buy*	2	€0.70	SI Trade	11:27:57 - 28-Jan-26

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	0.696	0.70	0.696	0.691	123,613
27th Jan 2026 (Tue)	0.69	0.696	0.682	0.691	862,395
26th Jan 2026 (Mon)	0.696	0.70	0.692	0.693	972,902
23rd Jan 2026 (Fri)	0.70	0.70	0.696	0.696	677,260
22nd Jan 2026 (Thu)	0.70	0.70	0.692	0.696	543,944
21st Jan 2026 (Wed)	0.70	0.70	0.70	0.698	289,934
20th Jan 2026 (Tue)	0.70	0.70	0.70	0.696	151,149
19th Jan 2026 (Mon)	0.71	0.71	0.70	0.701	39,116
16th Jan 2026 (Fri)	0.72	0.72	0.712	0.706	3,508,559
15th Jan 2026 (Thu)	0.722	0.722	0.72	0.721	2,079,709
14th Jan 2026 (Wed)	0.71	0.728	0.71	0.722	2,332,836
13th Jan 2026 (Tue)	0.72	0.72	0.712	0.72	161,765
12th Jan 2026 (Mon)	0.722	0.722	0.71	0.713	123,508
9th Jan 2026 (Fri)	0.68	0.716	0.68	0.714	621,690
8th Jan 2026 (Thu)	0.68	0.706	0.68	0.692	361,377
7th Jan 2026 (Wed)	0.68	0.70	0.68	0.696	99,829
6th Jan 2026 (Tue)	0.696	0.714	0.692	0.70	507,442
5th Jan 2026 (Mon)	0.694	0.70	0.694	0.696	197,812
2nd Jan 2026 (Fri)	0.682	0.704	0.682	0.69	229,642
1st Jan 2026 (Thu)	0.682	0.682	0.682	0.682	0
31st Dec 2025 (Wed)	0.69	0.69	0.682	0.682	79,927
30th Dec 2025 (Tue)	0.682	0.694	0.682	0.696	109,635
29th Dec 2025 (Mon)	0.69	0.70	0.688	0.691	160,755

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
22nd Jan 2026 3:00 pm	RNS	Notice of Results
4th Dec 2025 7:00 am	RNS	Appointment of Chair Designate
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
17th Nov 2025 11:00 am	RNS	Notice of Dividend Currency Exchange Rate
30th Oct 2025 2:00 pm	RNS	Net Asset Value and Dividend Announcement
15th Sep 2025 7:00 am	RNS	Interim Results to 30 June 2025
3rd Sep 2025 7:00 am	RNS	Notice of Results
11th Aug 2025 10:15 am	RNS	Notice of Dividend Currency Exchange Rate
29th Jul 2025 2:00 pm	RNS	Net Asset Value and Dividend Announcement
15th Jul 2025 11:15 am	RNS	Holding(s) in Company

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value10,159.49

Change-48.31