| Price | €0.794 on 17-03-2026 at 05:12:25 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.794 |
| Sell | €0.78 |
| Last Trade: | Buy 7,616.00 at €0.794 |
| Day's Volume: | 0 |
| Last Close: | €0.794 |
| Open: | €0.00 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.654 - €0.802 |
| Market Capitalisation: | €882.43m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.11b |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greencoat Renewables (GRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,616 | €0.794 | Suspected BUY Trade |
16:43:32 - 16-Mar-26 |
| Buy* | 7,703 | €0.794 | Suspected BUY Trade |
16:35:21 - 16-Mar-26 |
| Sell* | 1,889 | €0.78 | Automatic Execution |
16:29:59 - 16-Mar-26 |
| Buy* | 10 | €0.788 | SI Trade |
16:28:00 - 16-Mar-26 |
| Sell* | 1 | €0.78 | SI Trade |
16:28:00 - 16-Mar-26 |
| Buy* | 1,454 | €0.784 | Automatic Execution |
16:23:26 - 16-Mar-26 |
| Sell* | 6,226 | €0.784 | Automatic Execution |
16:23:26 - 16-Mar-26 |
| Buy* | 1,000 | €0.788 | Ordinary |
16:22:49 - 16-Mar-26 |
| Unknown* | 1,000 | €0.788 | OTC Trade |
16:22:49 - 16-Mar-26 |
| Unknown* | 1,000 | €0.788 | OTC Trade |
16:22:49 - 16-Mar-26 |
Greencoat Renewables (GRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 1:00 pm | RNS | Director/PDMR Shareholding |
