| Price | €0.732 on 27-03-2025 at 17:30:00 |
|---|---|
| Change | €0.011 1.52% |
| Buy | €0.74 |
| Sell | €0.73 |
| Buy / Sell GRP Shares | |
| Last Trade: | Sell 9,088.00 at €0.73458 |
| Day's Volume: | 249,026 |
| Last Close: | €0.735 |
| Open: | €0.73 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.73 - €0.732 |
| 52wk Range: | €0.714 - €0.964 |
| Market Capitalisation: | €815m |
| VWAP: | €0.734175 |
| Shares in Issue: | 1,114m |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greencoat Renewables (GRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,088 | €0.73458 | SI Trade Suspected SELL Trade |
16:47:01 - 27-Mar-25 |
| Sell* | 160 | €0.732 | SI Trade |
16:17:12 - 27-Mar-25 |
| Sell* | 14 | €0.732 | Automatic Execution |
16:17:12 - 27-Mar-25 |
| Sell* | 431 | €0.732 | SI Trade |
16:17:07 - 27-Mar-25 |
| Buy* | 3 | €0.74 | SI Trade |
16:17:07 - 27-Mar-25 |
| Buy* | 296 | €0.74 | SI Trade |
16:17:07 - 27-Mar-25 |
| Unknown* | 16,500 | €0.737653 | Ordinary Currency Conversion |
15:54:12 - 27-Mar-25 |
| Unknown* | 32,485 | €0.737736 | Ordinary Currency Conversion |
15:34:00 - 27-Mar-25 |
| Buy* | 75 | €0.74 | SI Trade |
15:25:20 - 27-Mar-25 |
| Buy* | 17,000 | €0.73882 | Ordinary |
15:10:14 - 27-Mar-25 |
Greencoat Renewables (GRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 11:32 am | RNS | Holding(s) in Company |
| 24th Mar 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2025 11:29 am | RNS | Holding(s) in Company |
| 10th Mar 2025 3:02 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 5:52 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 7:00 am | RNS | Final Results Announcement |
| 6th Feb 2025 7:00 am | RNS | Notice of Results |
| 5th Feb 2025 9:43 am | RNS | Holding(s) in Company |
| 3rd Feb 2025 4:14 pm | RNS | Holding(s) in Company |
| 30th Jan 2025 2:23 pm | RNS | Net Asset Value and Dividend Announcement |
