Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.686 on 19-11-2025 at 17:30:07
Change	€0.004 0.58%
Buy	€0.69
Sell	€0.686

Last Trade:	Buy 2,763.00 at €0.69005
Day's Volume:	148,768
Last Close:	€0.688
Open:	€0.70
ISIN:	IE00BF2NR112

Day's Range	€0.686 - €0.70
52wk Range:	€0.67 - €0.894
Market Capitalisation:	€763.75m
VWAP:	€0.686641
Shares in Issue:	1.11b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Buy*	2,763	€0.69005	SI Trade Negotiated Trade	16:47:08 - 19-Nov-25
Sell*	1	€0.686	Automatic Execution	16:20:31 - 19-Nov-25
Buy*	500	€0.68962	Ordinary	16:18:52 - 19-Nov-25
Sell*	1	€0.686	Automatic Execution	16:10:47 - 19-Nov-25
Buy*	16	€0.69	SI Trade	16:10:42 - 19-Nov-25
Buy*	10	€0.69	SI Trade	16:10:17 - 19-Nov-25
Buy*	19	€0.69	SI Trade	16:10:17 - 19-Nov-25
Buy*	10,000	€0.69104	Ordinary	16:07:42 - 19-Nov-25
Buy*	1,765	€0.692	Automatic Execution	16:04:17 - 19-Nov-25
Sell*	4	€0.688	SI Trade	16:02:08 - 19-Nov-25

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	0.70	0.70	0.686	0.688	148,768
18th Nov 2025 (Tue)	0.698	0.698	0.688	0.684	154,904
17th Nov 2025 (Mon)	0.70	0.70	0.69	0.691	2,165,640
14th Nov 2025 (Fri)	0.676	0.696	0.676	0.693	776,661
13th Nov 2025 (Thu)	0.686	0.69	0.68	0.68	220,394
12th Nov 2025 (Wed)	0.676	0.68	0.67	0.685	290,075
11th Nov 2025 (Tue)	0.676	0.678	0.67	0.67	344,532
10th Nov 2025 (Mon)	0.67	0.68	0.67	0.675	189,357
7th Nov 2025 (Fri)	0.68	0.68	0.674	0.676	446,379
6th Nov 2025 (Thu)	0.712	0.712	0.68	0.68	182,262
5th Nov 2025 (Wed)	0.694	0.694	0.688	0.685	353,891
4th Nov 2025 (Tue)	0.694	0.70	0.69	0.687	165,368
3rd Nov 2025 (Mon)	0.704	0.704	0.692	0.692	545,761
31st Oct 2025 (Fri)	0.706	0.708	0.70	0.698	176,396
30th Oct 2025 (Thu)	0.708	0.712	0.708	0.703	80,867
29th Oct 2025 (Wed)	0.706	0.712	0.706	0.707	101,015
28th Oct 2025 (Tue)	0.704	0.704	0.696	0.698	157,336
27th Oct 2025 (Mon)	0.716	0.716	0.714	0.709	521,730
24th Oct 2025 (Fri)	0.702	0.71	0.694	0.711	398,640
23rd Oct 2025 (Thu)	0.706	0.708	0.70	0.701	196,931
22nd Oct 2025 (Wed)	0.71	0.71	0.71	0.707	224,411
21st Oct 2025 (Tue)	0.704	0.706	0.70	0.703	533,498
20th Oct 2025 (Mon)	0.702	0.71	0.70	0.707	282,933

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
17th Nov 2025 11:00 am	RNS	Notice of Dividend Currency Exchange Rate
30th Oct 2025 2:00 pm	RNS	Net Asset Value and Dividend Announcement
15th Sep 2025 7:00 am	RNS	Interim Results to 30 June 2025
3rd Sep 2025 7:00 am	RNS	Notice of Results
11th Aug 2025 10:15 am	RNS	Notice of Dividend Currency Exchange Rate
29th Jul 2025 2:00 pm	RNS	Net Asset Value and Dividend Announcement
15th Jul 2025 11:15 am	RNS	Holding(s) in Company
19th Jun 2025 3:43 pm	RNS	Holding(s) in Company
9th Jun 2025 8:01 am	RNS	Secondary Listing on Johannesburg Stock Exchange
2nd Jun 2025 7:00 am	RNS	Total Voting Rights

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89