| Price | €0.788 on 19-03-2026 at 19:30:06 |
|---|---|
| Change | €0.005 0.64% |
| Buy | €0.796 |
| Sell | €0.788 |
| Last Trade: | Buy 3,695.00 at €0.785 |
| Day's Volume: | 279,265 |
| Last Close: | €0.792 |
| Open: | €0.792 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.788 - €0.798 |
| 52wk Range: | €0.654 - €0.802 |
| Market Capitalisation: | €875.76m |
| VWAP: | €0.792711 |
| Shares in Issue: | 1.11b |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greencoat Renewables (GRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,695 | €0.785 | SI Trade Negotiated Trade |
16:48:29 - 19-Mar-26 |
| Buy* | 7 | €0.792 | SI Trade |
16:28:00 - 19-Mar-26 |
| Buy* | 1 | €0.792 | SI Trade |
16:28:00 - 19-Mar-26 |
| Buy* | 1 | €0.792 | SI Trade |
16:28:00 - 19-Mar-26 |
| Buy* | 312 | €0.792 | SI Trade |
16:28:00 - 19-Mar-26 |
| Buy* | 30 | €0.792 | SI Trade |
16:28:00 - 19-Mar-26 |
| Sell* | 2 | €0.788 | SI Trade |
16:28:00 - 19-Mar-26 |
| Buy* | 1 | €0.792 | SI Trade |
16:28:00 - 19-Mar-26 |
| Sell* | 145 | €0.788 | SI Trade |
16:28:00 - 19-Mar-26 |
| Unknown* | 4,000 | €0.788342 | Currency Conversion Negotiated Trade |
16:25:51 - 19-Mar-26 |
Greencoat Renewables (GRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
