Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.776 on 01-10-2026 at 18:25:10
Change	€0.002 0.26%
Buy	€0.782
Sell	€0.766

Last Trade:	Sell 20,000.00 at €0.77268
Day's Volume:	1,255,109
Last Close:	€0.774
Open:	€0.778
ISIN:	IE00BF2NR112

Day's Range	€0.776 - €0.784
52wk Range:	€0.654 - €0.804
Market Capitalisation:	€834.56m
VWAP:	€0.779941
Shares in Issue:	1.08b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Sell*	20,000	€0.77268	Ordinary	16:28:09 - 01-Oct-26
Sell*	20,000	€0.77501	Ordinary	16:27:38 - 01-Oct-26
Sell*	2,939	€0.775	Negotiated Trade	16:27:09 - 01-Oct-26
Sell*	40,000	€0.776	Automatic Execution	16:26:40 - 01-Oct-26
Buy*	15	€0.782	SI Trade	16:26:27 - 01-Oct-26
Buy*	7	€0.782	SI Trade	16:18:04 - 01-Oct-26
Buy*	3	€0.782	SI Trade	16:18:04 - 01-Oct-26
Buy*	4	€0.782	SI Trade	16:18:04 - 01-Oct-26
Buy*	4,452	€0.782	Automatic Execution	16:18:04 - 01-Oct-26
Unknown*	739	€0.779964	Currency Conversion Negotiated Trade	16:02:03 - 01-Oct-26

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	0.766	0.78	0.766	0.772	206,011
29th Sep 2026 (Tue)	0.77	0.77	0.76	0.76	124,772
28th Sep 2026 (Mon)	0.778	0.78	0.778	0.77	275,931
25th Sep 2026 (Fri)	0.78	0.78	0.78	0.775	720,812
24th Sep 2026 (Thu)	0.776	0.78	0.776	0.77	279,302
23rd Sep 2026 (Wed)	0.78	0.78	0.776	0.776	41,943
22nd Sep 2026 (Tue)	0.77	0.774	0.76	0.765	98,876
21st Sep 2026 (Mon)	0.77	0.778	0.766	0.767	177,294
18th Sep 2026 (Fri)	0.782	0.782	0.77	0.77	163,932
17th Sep 2026 (Thu)	0.782	0.782	0.77	0.77	91,062
16th Sep 2026 (Wed)	0.78	0.78	0.78	0.767	202,417
15th Sep 2026 (Tue)	0.782	0.782	0.77	0.768	155,267
14th Sep 2026 (Mon)	0.762	0.78	0.762	0.777	260,917
11th Sep 2026 (Fri)	0.766	0.776	0.766	0.783	209,901
10th Sep 2026 (Thu)	0.78	0.78	0.766	0.774	256,547
9th Sep 2026 (Wed)	0.774	0.786	0.774	0.783	79,099
8th Sep 2026 (Tue)	0.79	0.79	0.778	0.78	368,281
7th Sep 2026 (Mon)	0.78	0.784	0.78	0.792	78,888
4th Sep 2026 (Fri)	0.788	0.788	0.784	0.789	20,667
3rd Sep 2026 (Thu)	0.78	0.788	0.78	0.794	57,964
2nd Sep 2026 (Wed)	0.784	0.796	0.784	0.79	71,033
1st Sep 2026 (Tue)	0.80	0.802	0.788	0.792	110,476

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73