| Price | €0.784 on 20-03-2026 at 17:05:10 |
|---|---|
| Change | €-0.005 -0.63% |
| Buy | €0.79 |
| Sell | €0.784 |
| Last Trade: | Sell 4,045.00 at €0.784 |
| Day's Volume: | 210,229 |
| Last Close: | €0.787 |
| Open: | €0.794 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.784 - €0.794 |
| 52wk Range: | €0.654 - €0.802 |
| Market Capitalisation: | €870.41m |
| VWAP: | €0.792825 |
| Shares in Issue: | 1.11b |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greencoat Renewables (GRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,045 | €0.784 | Automatic Execution |
16:29:53 - 20-Mar-26 |
| Buy* | 636 | €0.79 | SI Trade |
16:16:37 - 20-Mar-26 |
| Buy* | 931 | €0.79 | Ordinary |
16:15:17 - 20-Mar-26 |
| Buy* | 383 | €0.79 | SI Trade |
16:15:17 - 20-Mar-26 |
| Sell* | 2,500 | €0.788 | Automatic Execution |
16:08:41 - 20-Mar-26 |
| Buy* | 2 | €0.794 | SI Trade |
16:07:56 - 20-Mar-26 |
| Buy* | 2 | €0.794 | SI Trade |
16:03:23 - 20-Mar-26 |
| Buy* | 1 | €0.794 | SI Trade |
16:03:23 - 20-Mar-26 |
| Sell* | 1,500 | €0.787 | Negotiated Trade |
15:57:43 - 20-Mar-26 |
| Sell* | 263 | €0.787 | Negotiated Trade |
15:45:28 - 20-Mar-26 |
Greencoat Renewables (GRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
