Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price

Price €0.702 on 17-10-2025 at 18:50:06
Change €-0.009 -1.26%
Buy €0.714
Sell €0.70
Last Trade: Sell 5,664.00 at €0.70895
Day's Volume: 159,880
Last Close: €0.707
Open: €0.71
ISIN: IE00BF2NR112
Day's Range €0.702 - €0.71
52wk Range: €0.696 - €0.95
Market Capitalisation: €781.56m
VWAP: €0.71568
Shares in Issue: 1.11b

Greencoat Renewables (GRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,664 €0.70895 SI Trade
Suspected SELL Trade
16:47:04 - 17-Oct-25
Sell* 1,000 €0.702 Automatic Execution
16:29:58 - 17-Oct-25
Buy* 3 €0.712 SI Trade
16:28:00 - 17-Oct-25
Sell* 1 €0.702 SI Trade
16:28:00 - 17-Oct-25
Buy* 16 €0.712 SI Trade
16:18:02 - 17-Oct-25
Buy* 4 €0.712 SI Trade
16:15:44 - 17-Oct-25
Buy* 4 €0.712 SI Trade
16:15:44 - 17-Oct-25
Buy* 2 €0.712 SI Trade
16:15:44 - 17-Oct-25
Buy* 5 €0.712 SI Trade
16:12:27 - 17-Oct-25
Buy* 23 €0.714 SI Trade
15:57:05 - 17-Oct-25
See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.71 0.71 0.702 0.707 159,880
16th Oct 2025 (Thu) 0.722 0.722 0.716 0.716 228,111
15th Oct 2025 (Wed) 0.724 0.724 0.724 0.722 110,490
14th Oct 2025 (Tue) 0.718 0.722 0.718 0.72 315,057
13th Oct 2025 (Mon) 0.72 0.724 0.72 0.721 489,698
10th Oct 2025 (Fri) 0.722 0.728 0.72 0.72 184,425
9th Oct 2025 (Thu) 0.72 0.738 0.72 0.725 133,552
8th Oct 2025 (Wed) 0.732 0.732 0.722 0.725 55,994
7th Oct 2025 (Tue) 0.732 0.734 0.726 0.73 677,850
6th Oct 2025 (Mon) 0.724 0.726 0.724 0.726 267,615
3rd Oct 2025 (Fri) 0.714 0.726 0.714 0.723 196,548
2nd Oct 2025 (Thu) 0.718 0.728 0.714 0.721 230,496
1st Oct 2025 (Wed) 0.722 0.722 0.72 0.723 187,173
30th Sep 2025 (Tue) 0.714 0.724 0.714 0.733 204,967
29th Sep 2025 (Mon) 0.72 0.72 0.714 0.714 518,710
26th Sep 2025 (Fri) 0.724 0.724 0.724 0.727 391,179
25th Sep 2025 (Thu) 0.714 0.72 0.71 0.715 206,748
24th Sep 2025 (Wed) 0.722 0.726 0.706 0.714 636,489
23rd Sep 2025 (Tue) 0.728 0.728 0.72 0.718 2,403,767
22nd Sep 2025 (Mon) 0.718 0.724 0.718 0.726 263,118
19th Sep 2025 (Fri) 0.72 0.722 0.718 0.723 725,768
See more Greencoat Renewables price history

Greencoat Renewables (GRP) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Interim Results to 30 June 2025
3rd Sep 2025 7:00 am RNS Notice of Results
11th Aug 2025 10:15 am RNS Notice of Dividend Currency Exchange Rate
29th Jul 2025 2:00 pm RNS Net Asset Value and Dividend Announcement
15th Jul 2025 11:15 am RNS Holding(s) in Company
19th Jun 2025 3:43 pm RNS Holding(s) in Company
9th Jun 2025 8:01 am RNS Secondary Listing on Johannesburg Stock Exchange
2nd Jun 2025 7:00 am RNS Total Voting Rights
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Secondary Listing on Johannesburg Stock Exchange
See more Greencoat Renewables regulatory news

Greencoat Renewables (GRP) Share News

Greencoat Renewables incurs interim loss, but lifts dividend

15th Sep 2025 11:04

(Alliance News) - Greencoat Renewables PLC reported on Monday it had swung to a loss for the first half of 2025, but managed to boost its dividend. Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2025 13:31

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

IN BRIEF: Greencoat Renewables starts trading in Johannesburg

9th Jun 2025 09:25

Greencoat Renewables PLC - Dublin-based renewable energy infrastructure investor - Starts trading on the Alternative Exchange of the Johannesburg Stock Exchange on Monday. Greencoat secured approval for the secondary listing in late May, as it believes its "return profile offers an attractive proposition to South African investors who we look forward to welcoming onto our share register". Greencoat will not place or issue any new shares, and still will remain listed on the Euronext Growth Market in Dublin and AIM in London. Read More

See more Greencoat Renewables news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered