Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greencoat Rene. Share Price (GRP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.16on 06-12-2019 at 16:30:00
Change 0.008 0.65%
Buy 1.17
Sell 1.155
Buy / Sell GRP Shares
Sponsored Financial Content
Last Trade: Buy 403 at €1.170
Day's Volume: 18,217
Last Close: €1.153
Open: €1.165
ISIN: IE00BF2NR112
Day's Range €1.155 - €1.165
52wk Range: €1.02 - €1.245
Market Capitalisation: €603m
VWAP: €0.00
Shares in Issue: 520m

Recent Trades History Greencoat Rene. (GRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4031.170Ordinary
Non protected portfolio
Single protected transaction
13:15:47 - 06-Dec-19
Sell*225,0001.153Ordinary
Delayed publication
Historical
16:00:36 - 05-Dec-19
Buy*2501.16Automatic Execution
09:42:32 - 06-Dec-19
Buy*2,5871.159Ordinary
09:42:18 - 06-Dec-19
Sell*2001.155Automatic Execution
09:21:13 - 06-Dec-19
Sell*10,0001.16Automatic Execution
08:11:59 - 06-Dec-19
Buy*3551.166Ordinary
Non protected portfolio
Single protected transaction
08:02:03 - 06-Dec-19
Sell*4,2321.160Ordinary
08:00:50 - 06-Dec-19
Buy*1901.165Automatic Execution
08:00:52 - 06-Dec-19
Buy*10,0001.158Ordinary
15:14:23 - 05-Dec-19

Share Price History for Greencoat Rene.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1.161.161.161.153
4th Dec 2019 (Wed)1.1551.161.151.153
3rd Dec 2019 (Tue)1.1551.1551.151.155
2nd Dec 2019 (Mon)1.1651.171.1551.16
29th Nov 2019 (Fri)1.171.171.171.165
28th Nov 2019 (Thu)1.171.171.161.165
27th Nov 2019 (Wed)1.1551.161.1551.158
26th Nov 2019 (Tue)1.161.161.1551.158
25th Nov 2019 (Mon)1.171.171.161.158
22nd Nov 2019 (Fri)1.161.161.1551.158
21st Nov 2019 (Thu)1.1651.1651.151.155
20th Nov 2019 (Wed)1.2151.2151.211.21
19th Nov 2019 (Tue)1.211.2151.201.208
18th Nov 2019 (Mon)1.2151.221.211.21
15th Nov 2019 (Fri)1.211.221.211.218
14th Nov 2019 (Thu)1.221.221.201.208
13th Nov 2019 (Wed)1.211.211.211.21
12th Nov 2019 (Tue)1.221.221.2151.218
11th Nov 2019 (Mon)1.201.221.201.218
8th Nov 2019 (Fri)1.221.221.201.208
7th Nov 2019 (Thu)1.231.231.221.223

News about Greencoat Rene. (GRP)

Greencoat Renewables acquires Beam Hill wind farm in Ireland for €10.5m

News - Wednesday, November 27, 2019

Greencoat Renewables said it had acquired the 14 megawatt Beam Hill wind farm in......

Greencoat Renewables to raise about €100m through discounted equity placing

News - Thursday, November 21, 2019

Greencoat Renewables detailed plans to raise about €100m through a discount......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered