UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | €0.852 on 22-11-2024 at 17:30:00 |
|---|---|
| Change | €0.01 1.18% |
| Buy | €0.87 |
| Sell | €0.85 |
| Buy / Sell GRP Shares | |
| Last Trade: | Sell 1.00 at €0.846 |
| Day's Volume: | 128,876 |
| Last Close: | €0.86 |
| Open: | €0.85 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.85 - €0.868 |
| 52wk Range: | €0.802 - €1.015 |
| Market Capitalisation: | €949m |
| VWAP: | €0.861126 |
| Shares in Issue: | 1,114m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greencoat Renewables (GRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €0.846 | SI Trade |
16:07:50 - 22-Nov-24 |
| Buy* | 112 | €0.852 | Automatic Execution |
16:07:10 - 22-Nov-24 |
| Buy* | 1 | €0.854 | SI Trade |
15:54:31 - 22-Nov-24 |
| Buy* | 14 | €0.854 | SI Trade |
15:20:33 - 22-Nov-24 |
| Unknown* | 27,936 | €0.859882 | Currency Conversion Negotiated Trade |
14:55:43 - 22-Nov-24 |
| Buy* | 35 | €0.86 | SI Trade |
14:53:42 - 22-Nov-24 |
| Buy* | 2 | €0.86 | SI Trade |
14:35:12 - 22-Nov-24 |
| Sell* | 12 | €0.848 | SI Trade |
13:00:41 - 22-Nov-24 |
| Sell* | 12 | €0.848 | SI Trade |
12:31:04 - 22-Nov-24 |
| Buy* | 276 | €0.868 | SI Trade |
12:09:20 - 22-Nov-24 |