Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.678 on 03-03-2026 at 19:40:06
Change	€-0.006 -0.88%
Buy	€0.68
Sell	€0.666

Last Trade:	Buy 17,634.00 at €0.67583
Day's Volume:	345,594
Last Close:	€0.673
Open:	€0.67
ISIN:	IE00BF2NR112

Day's Range	€0.668 - €0.678
52wk Range:	€0.654 - €0.802
Market Capitalisation:	€754.84m
VWAP:	€0.671243
Shares in Issue:	1.11b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Buy*	17,634	€0.67583	SI Trade Negotiated Trade	16:47:06 - 03-Mar-26
Buy*	10	€0.68	SI Trade	16:28:00 - 03-Mar-26
Sell*	1	€0.676	SI Trade	16:27:32 - 03-Mar-26
Sell*	150	€0.676	SI Trade	16:26:32 - 03-Mar-26
Unknown*	9	€0.678	SI Trade	16:26:32 - 03-Mar-26
Buy*	4,200	€0.678	Automatic Execution	16:26:32 - 03-Mar-26
Buy*	6,000	€0.6778	Ordinary	16:18:19 - 03-Mar-26
Buy*	16	€0.68	SI Trade	16:05:34 - 03-Mar-26
Buy*	43	€0.68	SI Trade	16:05:34 - 03-Mar-26
Sell*	57	€0.668	SI Trade	15:49:32 - 03-Mar-26

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	0.67	0.678	0.668	0.673	345,594
2nd Mar 2026 (Mon)	0.668	0.688	0.668	0.679	280,469
27th Feb 2026 (Fri)	0.666	0.674	0.666	0.671	485,684
26th Feb 2026 (Thu)	0.66	0.666	0.66	0.666	171,985
25th Feb 2026 (Wed)	0.66	0.662	0.66	0.66	227,268
24th Feb 2026 (Tue)	0.668	0.668	0.668	0.669	140,902
23rd Feb 2026 (Mon)	0.654	0.654	0.654	0.664	133,787
20th Feb 2026 (Fri)	0.658	0.66	0.656	0.663	249,806
19th Feb 2026 (Thu)	0.686	0.686	0.656	0.663	547,207
18th Feb 2026 (Wed)	0.684	0.686	0.68	0.676	258,822
17th Feb 2026 (Tue)	0.696	0.696	0.672	0.678	758,212
16th Feb 2026 (Mon)	0.69	0.694	0.69	0.688	63,476
13th Feb 2026 (Fri)	0.696	0.696	0.69	0.696	800,807
12th Feb 2026 (Thu)	0.70	0.70	0.69	0.696	358,463
11th Feb 2026 (Wed)	0.696	0.696	0.696	0.691	339,527
10th Feb 2026 (Tue)	0.69	0.69	0.688	0.691	753,464
9th Feb 2026 (Mon)	0.694	0.694	0.694	0.694	294,198
6th Feb 2026 (Fri)	0.676	0.698	0.676	0.694	1,266,636
5th Feb 2026 (Thu)	0.696	0.696	0.68	0.683	282,309
4th Feb 2026 (Wed)	0.68	0.70	0.68	0.696	1,100,783
3rd Feb 2026 (Tue)	0.67	0.678	0.67	0.674	925,478

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
16th Feb 2026 10:30 am	RNS	Notice of Dividend Currency Exchange Rate
29th Jan 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
28th Jan 2026 3:00 pm	RNS	Change to the Board of Directors
22nd Jan 2026 3:00 pm	RNS	Notice of Results
4th Dec 2025 7:00 am	RNS	Appointment of Chair Designate
28th Nov 2025 11:00 am	RNS	Holding(s) in Company
17th Nov 2025 11:00 am	RNS	Notice of Dividend Currency Exchange Rate
30th Oct 2025 2:00 pm	RNS	Net Asset Value and Dividend Announcement
15th Sep 2025 7:00 am	RNS	Interim Results to 30 June 2025
3rd Sep 2025 7:00 am	RNS	Notice of Results

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98