Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.766 on 09-05-2025 at 16:30:00
Change	€0.038 5.22%
Buy	€0.766
Sell	€0.74
Buy / Sell GRP Shares

Last Trade:	Buy 3.00 at €0.766
Day's Volume:	98,214
Last Close:	€0.766
Open:	€0.766
ISIN:	IE00BF2NR112

Day's Range	€0.766 - €0.766
52wk Range:	€0.696 - €0.964
Market Capitalisation:	€853m
VWAP:	€0.742794
Shares in Issue:	1,114m

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Buy*	3	€0.766	Suspected BUY Trade	16:40:27 - 09-May-25
Sell*	123	€0.748	SI Trade	16:23:01 - 09-May-25
Buy*	9	€0.762	SI Trade	16:23:01 - 09-May-25
Unknown*	6,172	€0.749343	Currency Conversion Negotiated Trade	16:12:17 - 09-May-25
Buy*	200	€0.762	Ordinary	15:53:58 - 09-May-25
Unknown*	200	€0.762	OTC Trade	15:53:58 - 09-May-25
Unknown*	200	€0.762	OTC Trade	15:53:58 - 09-May-25
Buy*	161	€0.762	SI Trade	15:45:44 - 09-May-25
Buy*	2	€0.762	SI Trade	15:45:44 - 09-May-25
Buy*	2	€0.762	SI Trade	15:45:44 - 09-May-25

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	0.766	0.766	0.766	0.766	98,214
8th May 2025 (Thu)	0.736	0.748	0.728	0.728	64,719
7th May 2025 (Wed)	0.748	0.748	0.726	0.726	140,828
6th May 2025 (Tue)	0.75	0.75	0.73	0.73	177,707
5th May 2025 (Mon)	0.744	0.744	0.744	0.744	0
2nd May 2025 (Fri)	0.74	0.744	0.736	0.744	166,941
1st May 2025 (Thu)	0.74	0.74	0.74	0.74	202,562
30th Apr 2025 (Wed)	0.75	0.758	0.72	0.72	96,695
29th Apr 2025 (Tue)	0.752	0.764	0.75	0.75	434,143
28th Apr 2025 (Mon)	0.764	0.764	0.752	0.752	115,280
25th Apr 2025 (Fri)	0.76	0.762	0.75	0.758	517,722
24th Apr 2025 (Thu)	0.758	0.762	0.754	0.754	5,151,010
23rd Apr 2025 (Wed)	0.752	0.762	0.75	0.755	4,545,362
22nd Apr 2025 (Tue)	0.746	0.75	0.746	0.747	1,009,465
21st Apr 2025 (Mon)	0.746	0.746	0.746	0.746	0
18th Apr 2025 (Fri)	0.746	0.746	0.746	0.746	0
17th Apr 2025 (Thu)	0.732	0.746	0.732	0.746	182,575
16th Apr 2025 (Wed)	0.738	0.74	0.738	0.74	188,039
15th Apr 2025 (Tue)	0.738	0.74	0.724	0.738	117,479
14th Apr 2025 (Mon)	0.724	0.73	0.724	0.725	139,398
11th Apr 2025 (Fri)	0.71	0.726	0.71	0.716	354,210
10th Apr 2025 (Thu)	0.702	0.722	0.70	0.711	695,487

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
6th May 2025 2:03 pm	RNS	Net Asset Value and Dividend Announcement
1st May 2025 7:00 am	RNS	Greencoat Renewables signs Long-Term PPA
30th Apr 2025 3:19 pm	RNS	Holding(s) in Company
16th Apr 2025 7:00 am	RNS	Notice of AGM
25th Mar 2025 11:32 am	RNS	Holding(s) in Company
24th Mar 2025 5:00 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 11:29 am	RNS	Holding(s) in Company
10th Mar 2025 3:02 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 5:52 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	Final Results Announcement

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19