Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price

Price €0.689 on 25-12-2025 at 05:12:26
Change €0.00 0%
Buy €0.696
Sell €0.682
Last Trade: Sell 22.00 at €0.682
Day's Volume: 0
Last Close: €0.689
Open: €0.00
ISIN: IE00BF2NR112
Day's Range €0.00 - €0.00
52wk Range: €0.666 - €0.836
Market Capitalisation: €767.09m
VWAP: €0.00
Shares in Issue: 1.11b

Greencoat Renewables (GRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 €0.682 SI Trade
12:29:55 - 24-Dec-25
Buy* 2 €0.716 SI Trade
12:28:00 - 24-Dec-25
Buy* 2 €0.716 SI Trade
12:28:00 - 24-Dec-25
Buy* 399 €0.716 SI Trade
12:28:00 - 24-Dec-25
Buy* 41 €0.696 SI Trade
11:55:47 - 24-Dec-25
Buy* 12 €0.696 SI Trade
11:55:47 - 24-Dec-25
Buy* 3 €0.688 SI Trade
11:04:18 - 24-Dec-25
Sell* 13 €0.686 SI Trade
11:04:18 - 24-Dec-25
Buy* 1,045 €0.688 SI Trade
11:04:18 - 24-Dec-25
Buy* 4 €0.688 SI Trade
11:04:18 - 24-Dec-25
See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 0.689 0.689 0.689 0.689 0
24th Dec 2025 (Wed) 0.688 0.688 0.688 0.689 13,633
23rd Dec 2025 (Tue) 0.686 0.696 0.686 0.691 333,624
22nd Dec 2025 (Mon) 0.694 0.694 0.69 0.687 146,669
19th Dec 2025 (Fri) 0.694 0.694 0.689 0.689 20,713
18th Dec 2025 (Thu) 0.69 0.69 0.69 0.694 147,610
17th Dec 2025 (Wed) 0.69 0.69 0.688 0.694 639,162
16th Dec 2025 (Tue) 0.696 0.70 0.692 0.694 259,677
15th Dec 2025 (Mon) 0.71 0.71 0.70 0.699 99,856
12th Dec 2025 (Fri) 0.72 0.72 0.70 0.705 178,617
11th Dec 2025 (Thu) 0.708 0.72 0.70 0.71 87,347
10th Dec 2025 (Wed) 0.714 0.72 0.704 0.706 684,228
9th Dec 2025 (Tue) 0.714 0.724 0.704 0.71 73,440
8th Dec 2025 (Mon) 0.712 0.728 0.706 0.714 367,355
5th Dec 2025 (Fri) 0.722 0.73 0.712 0.72 131,116
4th Dec 2025 (Thu) 0.724 0.736 0.718 0.733 360,179
3rd Dec 2025 (Wed) 0.73 0.732 0.714 0.729 622,638
2nd Dec 2025 (Tue) 0.73 0.734 0.716 0.731 1,109,680
1st Dec 2025 (Mon) 0.714 0.73 0.71 0.73 528,462
28th Nov 2025 (Fri) 0.72 0.724 0.714 0.72 392,720
27th Nov 2025 (Thu) 0.698 0.716 0.696 0.706 907,492
26th Nov 2025 (Wed) 0.694 0.696 0.682 0.69 791,343
25th Nov 2025 (Tue) 0.706 0.706 0.68 0.68 210,086
See more Greencoat Renewables price history

Greencoat Renewables (GRP) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Appointment of Chair Designate
28th Nov 2025 11:00 am RNS Holding(s) in Company
17th Nov 2025 11:00 am RNS Notice of Dividend Currency Exchange Rate
30th Oct 2025 2:00 pm RNS Net Asset Value and Dividend Announcement
15th Sep 2025 7:00 am RNS Interim Results to 30 June 2025
3rd Sep 2025 7:00 am RNS Notice of Results
11th Aug 2025 10:15 am RNS Notice of Dividend Currency Exchange Rate
29th Jul 2025 2:00 pm RNS Net Asset Value and Dividend Announcement
15th Jul 2025 11:15 am RNS Holding(s) in Company
19th Jun 2025 3:43 pm RNS Holding(s) in Company
See more Greencoat Renewables regulatory news

Greencoat Renewables (GRP) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

IN BRIEF: Byrne to replace Murphy as Greencoat Renewables chair

4th Dec 2025 07:49

Greencoat Renewables PLC - Dublin-based renewable energy infrastructure investor - Chair Ronan Murphy intends to retire at the conclusion of the 2026 annual general meeting on May 7, 2026. Murphy has served a board member since the company's initial pulic offering in 2017. Appoints Bernard Byrne as chair designate, following a "comprehensive" selection process. Byrne has been a non-executive director since May 2025. He serves as chair of Cairn Homes PLC, an Irish housebuilder. Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Greencoat Renewables ups third-quarter dividend, eyes JSE main board

30th Oct 2025 15:25

(Alliance News) - Greencoat Renewables PLC reported on Thursday its net asset value declined in the third quarter, and improved its dividend. Read More

Greencoat Renewables incurs interim loss, but lifts dividend

15th Sep 2025 11:04

(Alliance News) - Greencoat Renewables PLC reported on Monday it had swung to a loss for the first half of 2025, but managed to boost its dividend. Read More

See more Greencoat Renewables news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered