Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price

Price €0.788 on 03-09-2026 at 18:25:10
Change €0.004 0.51%
Buy €0.804
Sell €0.784
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,500.00 at €0.79
Day's Volume: 57,964
Last Close: €0.794
Open: €0.78
ISIN: IE00BF2NR112
Day's Range €0.78 - €0.788
52wk Range: €0.654 - €0.804
Market Capitalisation: €849.56m
VWAP: €0.784647
Shares in Issue: 1.08b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Greencoat Renewables (GRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 €0.79 Negotiated Trade
 16:23:03 - 03-Sep-26
Unknown* 1,568 €0.785151 Ordinary
Currency Conversion
 16:21:54 - 03-Sep-26
Sell* 4 €0.784 SI Trade
 16:21:48 - 03-Sep-26
Sell* 9 €0.784 SI Trade
 16:19:12 - 03-Sep-26
Buy* 2 €0.792 SI Trade
 16:19:12 - 03-Sep-26
Buy* 2 €0.792 SI Trade
 16:19:12 - 03-Sep-26
Sell* 4 €0.784 SI Trade
 15:30:31 - 03-Sep-26
Sell* 2 €0.784 SI Trade
 15:30:31 - 03-Sep-26
Sell* 1,000 €0.785 Negotiated Trade
 15:30:06 - 03-Sep-26
Sell* 150 €0.788 Automatic Execution
 15:17:25 - 03-Sep-26
See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 0.784 0.796 0.784 0.79 71,033
1st Sep 2026 (Tue) 0.80 0.802 0.788 0.792 110,476
31st Aug 2026 (Mon) 0.792 0.792 0.792 0.792 0
28th Aug 2026 (Fri) 0.788 0.788 0.788 0.792 28,746
27th Aug 2026 (Thu) 0.794 0.794 0.794 0.788 69,661
26th Aug 2026 (Wed) 0.804 0.804 0.79 0.796 86,173
25th Aug 2026 (Tue) 0.796 0.796 0.796 0.792 64,292
24th Aug 2026 (Mon) 0.788 0.791 0.788 0.791 563,101
21st Aug 2026 (Fri) 0.788 0.788 0.788 0.788 43,738
20th Aug 2026 (Thu) 0.788 0.789 0.788 0.789 73,484
19th Aug 2026 (Wed) 0.762 0.798 0.762 0.788 129,525
18th Aug 2026 (Tue) 0.78 0.788 0.78 0.78 167,778
17th Aug 2026 (Mon) 0.786 0.786 0.786 0.781 150,909
14th Aug 2026 (Fri) 0.784 0.784 0.783 0.783 132,508
13th Aug 2026 (Thu) 0.786 0.786 0.784 0.784 119,575
12th Aug 2026 (Wed) 0.786 0.792 0.78 0.786 185,937
11th Aug 2026 (Tue) 0.772 0.778 0.772 0.788 117,732
10th Aug 2026 (Mon) 0.77 0.77 0.77 0.783 292,993
7th Aug 2026 (Fri) 0.77 0.772 0.77 0.772 149,246
6th Aug 2026 (Thu) 0.798 0.80 0.784 0.787 213,157
5th Aug 2026 (Wed) 0.798 0.798 0.798 0.782 277,182
4th Aug 2026 (Tue) 0.788 0.788 0.781 0.781 139,712
3rd Aug 2026 (Mon) 0.78 0.796 0.78 0.788 201,167
See more Greencoat Renewables price history

Greencoat Renewables (GRP) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 1:15 pm RNS JSE Listing Requirements Trading Statement
1st Sep 2026 7:00 am RNS Total Voting Rights
28th Aug 2026 5:44 pm RNS Transaction in Own Shares
28th Aug 2026 7:00 am RNS Transaction in Own Shares
27th Aug 2026 7:00 am RNS Transaction in Own Shares
26th Aug 2026 7:00 am RNS Transaction in Own Shares
25th Aug 2026 7:00 am RNS Transaction in Own Shares
24th Aug 2026 7:00 am RNS Transaction in Own Shares
21st Aug 2026 7:00 am RNS Transaction in Own Shares
See more Greencoat Renewables regulatory news

Greencoat Renewables (GRP) Share News

IN BRIEF: Greencoat Renewables expects to swing to interim earnings

1st Sep 2026 16:29

Greencoat Renewables PLC - Dublin-based renewable energy infrastructure investor - Guides for earnings per share of between 1.0 euro cents and 1.1 cents for the six months that ended June 30, swung from a loss of 6.1 cents a year before. Notes that its preferred measure of performance is net asset value. Late in July, Greencoat said net asset value per share was 101.0 cents as at June 30, remaining steady from June 30, 2025. But NAV per share was up 2.0% from 99.0 cents at December 31, 2025. Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

IN BRIEF: Greencoat Renewables dividend and NAV flat in second quarter

29th Jul 2026 16:56

Greencoat Renewables PLC - Dublin-based renewable energy infrastructure investor - Declares dividend of 1.7025 euro cents for the second quarter that ended June 30, unchanged compared to the same period a year earlier. Payout for the first quarter also remained flat at 1.7025 euro cents, year-on-year. As at June 30, net asset value per share is 101.0 euro cents, remaining steady from June 30, 2025. But NAV per share is up 2.0% from 99.0 cents at December 31, 2025. Read More

TRADING UPDATES: Tullow Oil makes partial notes repayment

24th Jun 2026 13:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

See more Greencoat Renewables news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered