| Price | €0.689 on 25-12-2025 at 05:12:26 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.696 |
| Sell | €0.682 |
| Last Trade: | Sell 22.00 at €0.682 |
| Day's Volume: | 0 |
| Last Close: | €0.689 |
| Open: | €0.00 |
| ISIN: | IE00BF2NR112 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.666 - €0.836 |
| Market Capitalisation: | €767.09m |
| VWAP: | €0.00 |
| Shares in Issue: | 1.11b |
Sector: Electricity Generation and Distribution
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greencoat Renewables (GRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €0.682 | SI Trade |
12:29:55 - 24-Dec-25 |
| Buy* | 2 | €0.716 | SI Trade |
12:28:00 - 24-Dec-25 |
| Buy* | 2 | €0.716 | SI Trade |
12:28:00 - 24-Dec-25 |
| Buy* | 399 | €0.716 | SI Trade |
12:28:00 - 24-Dec-25 |
| Buy* | 41 | €0.696 | SI Trade |
11:55:47 - 24-Dec-25 |
| Buy* | 12 | €0.696 | SI Trade |
11:55:47 - 24-Dec-25 |
| Buy* | 3 | €0.688 | SI Trade |
11:04:18 - 24-Dec-25 |
| Sell* | 13 | €0.686 | SI Trade |
11:04:18 - 24-Dec-25 |
| Buy* | 1,045 | €0.688 | SI Trade |
11:04:18 - 24-Dec-25 |
| Buy* | 4 | €0.688 | SI Trade |
11:04:18 - 24-Dec-25 |
Greencoat Renewables (GRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Appointment of Chair Designate |
| 28th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 17th Nov 2025 11:00 am | RNS | Notice of Dividend Currency Exchange Rate |
| 30th Oct 2025 2:00 pm | RNS | Net Asset Value and Dividend Announcement |
| 15th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results |
| 11th Aug 2025 10:15 am | RNS | Notice of Dividend Currency Exchange Rate |
| 29th Jul 2025 2:00 pm | RNS | Net Asset Value and Dividend Announcement |
| 15th Jul 2025 11:15 am | RNS | Holding(s) in Company |
| 19th Jun 2025 3:43 pm | RNS | Holding(s) in Company |