Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.724 on 06-03-2026 at 19:05:09
Change	€-0.006 -0.82%
Buy	€0.734
Sell	€0.724

Last Trade:	Sell 287.00 at €0.724
Day's Volume:	861,646
Last Close:	€0.729
Open:	€0.734
ISIN:	IE00BF2NR112

Day's Range	€0.724 - €0.734
52wk Range:	€0.654 - €0.802
Market Capitalisation:	€806.05m
VWAP:	€0.728494
Shares in Issue:	1.11b

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Sell*	287	€0.724	Automatic Execution	16:29:51 - 06-Mar-26
Buy*	8	€0.73	SI Trade	16:25:46 - 06-Mar-26
Buy*	13	€0.73	SI Trade	16:19:31 - 06-Mar-26
Sell*	6,100	€0.726	Automatic Execution	16:17:26 - 06-Mar-26
Unknown*	12,500	€0.728	OTC Trade	16:06:00 - 06-Mar-26
Unknown*	12,500	€0.728	OTC Trade	16:06:00 - 06-Mar-26
Sell*	12,500	€0.728	Ordinary	16:06:00 - 06-Mar-26
Buy*	2	€0.73	SI Trade	15:48:58 - 06-Mar-26
Buy*	3	€0.73	SI Trade	15:48:58 - 06-Mar-26
Buy*	31	€0.73	SI Trade	15:48:58 - 06-Mar-26

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	0.734	0.734	0.724	0.729	861,646
5th Mar 2026 (Thu)	0.69	0.732	0.69	0.735	981,333
4th Mar 2026 (Wed)	0.68	0.69	0.678	0.684	547,771
3rd Mar 2026 (Tue)	0.67	0.678	0.668	0.673	345,594
2nd Mar 2026 (Mon)	0.668	0.688	0.668	0.679	280,469
27th Feb 2026 (Fri)	0.666	0.674	0.666	0.671	485,684
26th Feb 2026 (Thu)	0.66	0.666	0.66	0.666	171,985
25th Feb 2026 (Wed)	0.66	0.662	0.66	0.66	227,268
24th Feb 2026 (Tue)	0.668	0.668	0.668	0.669	140,902
23rd Feb 2026 (Mon)	0.654	0.654	0.654	0.664	133,787
20th Feb 2026 (Fri)	0.658	0.66	0.656	0.663	249,806
19th Feb 2026 (Thu)	0.686	0.686	0.656	0.663	547,207
18th Feb 2026 (Wed)	0.684	0.686	0.68	0.676	258,822
17th Feb 2026 (Tue)	0.696	0.696	0.672	0.678	758,212
16th Feb 2026 (Mon)	0.69	0.694	0.69	0.688	63,476
13th Feb 2026 (Fri)	0.696	0.696	0.69	0.696	800,807
12th Feb 2026 (Thu)	0.70	0.70	0.69	0.696	358,463
11th Feb 2026 (Wed)	0.696	0.696	0.696	0.691	339,527
10th Feb 2026 (Tue)	0.69	0.69	0.688	0.691	753,464
9th Feb 2026 (Mon)	0.694	0.694	0.694	0.694	294,198

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:02 am	RNS	New Green Digital Infrastructure Platform Launch
5th Mar 2026 7:01 am	RNS	Commencement of Share Buyback Programme
5th Mar 2026 7:00 am	RNS	Final Results Announcement
16th Feb 2026 10:30 am	RNS	Notice of Dividend Currency Exchange Rate
29th Jan 2026 7:00 am	RNS	Net Asset Value and Dividend Announcement
28th Jan 2026 3:00 pm	RNS	Change to the Board of Directors
22nd Jan 2026 3:00 pm	RNS	Notice of Results
4th Dec 2025 7:00 am	RNS	Appointment of Chair Designate
28th Nov 2025 11:00 am	RNS	Holding(s) in Company

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19