Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencoat Renewables (GRP) Share Price

Price €0.73 on 08-10-2025 at 15:55:05
Change €-0.005 -0.68%
Buy €0.73
Sell €0.72
Last Trade: Sell 5,181.00 at €0.72398
Day's Volume: 55,994
Last Close: €0.725
Open: €0.732
ISIN: IE00BF2NR112
Day's Range €0.722 - €0.732
52wk Range: €0.696 - €0.95
Market Capitalisation: €812.73m
VWAP: €0.727076
Shares in Issue: 1.11b

Greencoat Renewables (GRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,181 €0.72398 SI Trade
Suspected SELL Trade
16:47:02 - 08-Oct-25
Buy* 2,000 €0.73 Ordinary
16:27:08 - 08-Oct-25
Unknown* 2,000 €0.73 OTC Trade
16:27:08 - 08-Oct-25
Unknown* 2,000 €0.73 OTC Trade
16:27:08 - 08-Oct-25
Buy* 3,000 €0.73 Ordinary
16:16:46 - 08-Oct-25
Unknown* 3,000 €0.73 OTC Trade
16:16:46 - 08-Oct-25
Unknown* 3,000 €0.73 OTC Trade
16:16:46 - 08-Oct-25
Buy* 546 €0.73 Automatic Execution
16:16:35 - 08-Oct-25
Buy* 3 €0.734 SI Trade
16:16:35 - 08-Oct-25
Buy* 2 €0.734 SI Trade
16:12:02 - 08-Oct-25
See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.732 0.734 0.726 0.73 677,850
6th Oct 2025 (Mon) 0.724 0.726 0.724 0.726 267,615
3rd Oct 2025 (Fri) 0.714 0.726 0.714 0.723 196,548
2nd Oct 2025 (Thu) 0.718 0.728 0.714 0.721 230,496
1st Oct 2025 (Wed) 0.722 0.722 0.72 0.723 187,173
30th Sep 2025 (Tue) 0.714 0.724 0.714 0.733 204,967
29th Sep 2025 (Mon) 0.72 0.72 0.714 0.714 518,710
26th Sep 2025 (Fri) 0.724 0.724 0.724 0.727 391,179
25th Sep 2025 (Thu) 0.714 0.72 0.71 0.715 206,748
24th Sep 2025 (Wed) 0.722 0.726 0.706 0.714 636,489
23rd Sep 2025 (Tue) 0.728 0.728 0.72 0.718 2,403,767
22nd Sep 2025 (Mon) 0.718 0.724 0.718 0.726 263,118
19th Sep 2025 (Fri) 0.72 0.722 0.718 0.723 725,768
18th Sep 2025 (Thu) 0.73 0.73 0.72 0.726 221,105
17th Sep 2025 (Wed) 0.728 0.73 0.728 0.735 357,926
16th Sep 2025 (Tue) 0.74 0.74 0.72 0.728 67,368
15th Sep 2025 (Mon) 0.734 0.736 0.728 0.733 255,257
12th Sep 2025 (Fri) 0.746 0.746 0.74 0.737 248,167
11th Sep 2025 (Thu) 0.74 0.746 0.74 0.744 75,783
10th Sep 2025 (Wed) 0.74 0.744 0.74 0.735 492,518
9th Sep 2025 (Tue) 0.736 0.742 0.734 0.74 750,430
8th Sep 2025 (Mon) 0.736 0.738 0.728 0.733 309,181
See more Greencoat Renewables price history

Greencoat Renewables (GRP) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Interim Results to 30 June 2025
3rd Sep 2025 7:00 am RNS Notice of Results
11th Aug 2025 10:15 am RNS Notice of Dividend Currency Exchange Rate
29th Jul 2025 2:00 pm RNS Net Asset Value and Dividend Announcement
15th Jul 2025 11:15 am RNS Holding(s) in Company
19th Jun 2025 3:43 pm RNS Holding(s) in Company
9th Jun 2025 8:01 am RNS Secondary Listing on Johannesburg Stock Exchange
2nd Jun 2025 7:00 am RNS Total Voting Rights
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Secondary Listing on Johannesburg Stock Exchange
See more Greencoat Renewables regulatory news

Greencoat Renewables (GRP) Share News

Greencoat Renewables incurs interim loss, but lifts dividend

15th Sep 2025 11:04

(Alliance News) - Greencoat Renewables PLC reported on Monday it had swung to a loss for the first half of 2025, but managed to boost its dividend. Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2025 13:31

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

IN BRIEF: Greencoat Renewables starts trading in Johannesburg

9th Jun 2025 09:25

Greencoat Renewables PLC - Dublin-based renewable energy infrastructure investor - Starts trading on the Alternative Exchange of the Johannesburg Stock Exchange on Monday. Greencoat secured approval for the secondary listing in late May, as it believes its "return profile offers an attractive proposition to South African investors who we look forward to welcoming onto our share register". Greencoat will not place or issue any new shares, and still will remain listed on the Euronext Growth Market in Dublin and AIM in London. Read More

See more Greencoat Renewables news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered