Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencoat Renewables (GRP) Share Price

Intraday
Historical

Price	€0.722 on 30-05-2025 at 18:40:07
Change	€-0.004 -0.55%
Buy	€0.728
Sell	€0.726
Buy / Sell GRP Shares

Last Trade:	Buy 4,330.00 at €0.72605
Day's Volume:	2,502,967
Last Close:	€0.722
Open:	€0.736
ISIN:	IE00BF2NR112

Day's Range	€0.722 - €0.736
52wk Range:	€0.696 - €0.964
Market Capitalisation:	€804m
VWAP:	€0.72225
Shares in Issue:	1,113m

Sector: Electricity Generation and Distribution

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencoat Renewables (GRP) Latest Trades
Buy*	4,330	€0.72605	SI Trade Negotiated Trade	16:47:04 - 30-May-25
Sell*	1	€0.722	Uncrossing Trade	16:35:13 - 30-May-25
Sell*	6	€0.726	SI Trade	16:11:50 - 30-May-25
Sell*	77	€0.724	SI Trade	16:04:33 - 30-May-25
Buy*	2	€0.728	SI Trade	16:04:33 - 30-May-25
Buy*	1	€0.728	SI Trade	16:04:33 - 30-May-25
Buy*	1	€0.728	SI Trade	16:04:33 - 30-May-25
Buy*	1	€0.728	SI Trade	16:04:33 - 30-May-25
Buy*	30	€0.728	SI Trade	16:04:33 - 30-May-25
Buy*	1	€0.728	SI Trade	16:04:33 - 30-May-25

See more Greencoat Renewables trades

Greencoat Renewables (GRP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	0.736	0.736	0.722	0.722	2,502,967
29th May 2025 (Thu)	0.732	0.732	0.726	0.726	84,412
28th May 2025 (Wed)	0.73	0.736	0.724	0.73	108,920
27th May 2025 (Tue)	0.73	0.74	0.73	0.74	445,203
26th May 2025 (Mon)	0.72	0.72	0.72	0.72	0
23rd May 2025 (Fri)	0.73	0.738	0.714	0.725	238,208
22nd May 2025 (Thu)	0.728	0.728	0.718	0.719	208,137
21st May 2025 (Wed)	0.724	0.734	0.724	0.724	6,702,692
20th May 2025 (Tue)	0.73	0.73	0.724	0.724	192,059
19th May 2025 (Mon)	0.732	0.736	0.728	0.728	607,263
16th May 2025 (Fri)	0.74	0.742	0.732	0.732	279,250
15th May 2025 (Thu)	0.758	0.758	0.74	0.74	135,075
14th May 2025 (Wed)	0.76	0.77	0.758	0.758	220,429
13th May 2025 (Tue)	0.764	0.772	0.754	0.754	1,031,792
12th May 2025 (Mon)	0.758	0.76	0.744	0.76	514,935
9th May 2025 (Fri)	0.766	0.766	0.766	0.766	98,214
8th May 2025 (Thu)	0.736	0.748	0.728	0.728	64,719
7th May 2025 (Wed)	0.748	0.748	0.726	0.726	140,828
6th May 2025 (Tue)	0.75	0.75	0.73	0.73	177,707
5th May 2025 (Mon)	0.744	0.744	0.744	0.744	0
2nd May 2025 (Fri)	0.74	0.744	0.736	0.744	166,941
1st May 2025 (Thu)	0.74	0.74	0.74	0.74	202,562

See more Greencoat Renewables price history

Date	Source	Headline
Greencoat Renewables (GRP) Regulatory News
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Secondary Listing on Johannesburg Stock Exchange
15th May 2025 12:59 pm	RNS	Changes to the Board of Directors
15th May 2025 12:29 pm	RNS	Result of AGM
13th May 2025 7:01 am	RNS	Intention to List
13th May 2025 7:00 am	RNS	Sale of a portfolio of Irish assets for €156m
6th May 2025 2:03 pm	RNS	Net Asset Value and Dividend Announcement
1st May 2025 7:00 am	RNS	Greencoat Renewables signs Long-Term PPA
30th Apr 2025 3:19 pm	RNS	Holding(s) in Company
16th Apr 2025 7:00 am	RNS	Notice of AGM

See more Greencoat Renewables regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93