Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Guardian Metal Resources PLC (GMET)

Intraday
Historical

Price	29.00p on 21-11-2024 at 17:30:01
Change	0.20p 0.69%
Buy	30.00p
Sell	28.00p
Buy / Sell GMET Shares

Last Trade:	Buy 37.00 at 29.98p
Day's Volume:	103,350
Last Close:	29.00p
Open:	29.00p
ISIN:	GB00BPQY8R36

Day's Range	27.50p - 29.00p
52wk Range:	7.625p - 37.50p
Market Capitalisation:	£35m
VWAP:	29.07778p
Shares in Issue:	119m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Guardian Metal Resources PLC (GMET)
Buy*	37	29.98p	Ordinary	16:05:06 - 21-Nov-24
Buy*	393	29.98p	Ordinary	15:54:09 - 21-Nov-24
Sell*	1,683	28.25p	Ordinary	15:01:16 - 21-Nov-24
Buy*	10,000	29.95p	Ordinary	14:59:56 - 21-Nov-24
Buy*	12,822	29.98p	Ordinary	14:55:21 - 21-Nov-24
Buy*	66	30.00p	SI Trade	14:41:54 - 21-Nov-24
Buy*	1,307	29.90p	Ordinary	14:41:33 - 21-Nov-24
Unknown*	25,000	29.70p	Ordinary	13:04:34 - 21-Nov-24
Buy*	100	29.00p	Suspected BUY Trade	14:00:16 - 21-Nov-24
Buy*	13,828	28.90p	Ordinary	12:13:34 - 21-Nov-24

Share Price History for Guardian Metal Resources PLC
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,149.27

Change64.20