Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Price

Price 235.00p on 24-06-2026 at 18:35:11
Change -5.00p -2.09%
Buy 240.00p
Sell 230.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 32,500.00 at 250.23077p
Day's Volume: 255,290
Last Close: 234.00p
Open: 245.00p
ISIN: GB00BPQY8R36
Day's Range 234.00p - 234.00p
52wk Range: 53.00p - 309.00p
Market Capitalisation: £455.85m
VWAP: 240.11557p
Shares in Issue: 194.81m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Guardian Metal Resources PLC (GMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,500 250.23077p Negotiated Trade
 16:56:42 - 24-Jun-26
Unknown* 4,874 233.7727p Negotiated Trade
 16:39:41 - 24-Jun-26
Unknown* 6,126 233.7727p Negotiated Trade
 16:39:41 - 24-Jun-26
Unknown* -11,000 233.77273p Ordinary
Correction
 16:39:40 - 24-Jun-26
Sell* 11,000 233.77273p Ordinary
 16:39:40 - 24-Jun-26
Sell* 5,000 234.00p Uncrossing Trade
 16:35:21 - 24-Jun-26
Buy* 420 237.10p Ordinary
 16:28:28 - 24-Jun-26
Sell* 100 230.0001p Ordinary
 16:26:46 - 24-Jun-26
Sell* 452 230.00p Ordinary
 16:24:06 - 24-Jun-26
Sell* 27 230.00p SI Trade
 16:24:05 - 24-Jun-26
See more Guardian Metal Resources PLC trades

Guardian Metal Resources PLC (GMET) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 245.00 234.00 234.00 234.00 255,290
23rd Jun 2026 (Tue) 245.00 239.00 239.00 239.00 221,006
22nd Jun 2026 (Mon) 240.00 250.00 240.00 246.00 113,145
19th Jun 2026 (Fri) 237.50 237.50 237.50 237.50 43,652
18th Jun 2026 (Thu) 240.00 248.00 237.50 245.00 92,376
17th Jun 2026 (Wed) 237.50 240.00 240.00 240.00 170,006
16th Jun 2026 (Tue) 220.00 235.00 220.00 235.00 280,034
15th Jun 2026 (Mon) 215.50 225.00 212.50 220.00 214,167
12th Jun 2026 (Fri) 205.00 215.00 204.00 215.00 136,768
11th Jun 2026 (Thu) 195.00 203.00 192.50 202.50 86,400
10th Jun 2026 (Wed) 200.00 208.00 197.00 197.00 280,160
9th Jun 2026 (Tue) 224.00 227.50 211.00 211.00 549,811
8th Jun 2026 (Mon) 224.00 227.50 215.00 225.00 542,687
5th Jun 2026 (Fri) 245.00 230.00 230.00 230.00 110,249
4th Jun 2026 (Thu) 270.00 270.00 241.00 241.00 304,778
3rd Jun 2026 (Wed) 230.00 263.00 230.00 263.00 340,340
2nd Jun 2026 (Tue) 230.00 232.50 221.00 230.00 593,117
1st Jun 2026 (Mon) 235.00 235.00 225.00 225.00 154,533
29th May 2026 (Fri) 230.00 240.00 235.00 235.00 169,610
28th May 2026 (Thu) 242.50 235.00 227.50 230.00 512,310
27th May 2026 (Wed) 246.00 250.00 244.00 244.00 263,740
26th May 2026 (Tue) 242.50 245.00 235.00 245.00 171,004
25th May 2026 (Mon) 240.00 240.00 240.00 240.00 0
See more Guardian Metal Resources PLC price history

Guardian Metal Resources PLC (GMET) Regulatory News

Date Source Headline
22nd Jun 2026 7:00 am RNS Holding(s) in Company
17th Jun 2026 7:00 am RNS Acquisition of Lincoln Estates & Water Rights
11th Jun 2026 7:00 am RNS Board Update
4th Jun 2026 7:00 am RNS Discovery of Tremor Zone at Pilot Mountain
2nd Jun 2026 5:55 pm RNS Exercise of Options
29th May 2026 7:00 am RNS Total Voting Rights
21st May 2026 7:00 am RNS Dr. Mark Thorpe appointed to the Board
13th May 2026 7:00 am RNS Tempiute Historical Mine Tailings Update
6th May 2026 7:00 am RNS Pilot Mountain Pre-Feasibility Progress Update
30th Apr 2026 7:00 am RNS Total Voting Rights
See more Guardian Metal Resources PLC regulatory news

Guardian Metal Resources PLC (GMET) Share News

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Guardian Metal hails "very exciting" mineralised zone find

4th Jun 2026 11:47

Guardian Metal Resources PLC - London-based miner focused on tungsten exploration in Nevada - Announces the discovery of a new mineralised tungsten-skarn zone, dubbed the 'Tremor Zone', within its Pilot Mountain Tungsten Project in Nevada. Says it had identified this area as a priority exploration target and was evaluating it as a potential location for key infrastructure as part of its ongoing pre-feasibility study. Subsequently, the initial drill hole intersected five distinct intervals of tungsten-rich skarn mineralisation, including a highlight intercept of 13.68 metres of 0.31% tungsten trioxide from "only" 102.11 metres to 115.82 metres downhole. Notes that the zone is a "blind discovery" because it does not directly outcrop at the surface. Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

EARNINGS AND TRADING: Secure Trust finance chief to retire next year

2nd Jun 2026 19:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Babcock launches buyback; Intertek backs EQT bid

13th May 2026 07:58

(Alliance News) - Babcock reports higher annual revenue and launches a GBP200 million share buyback despite a hit from its Type 31 frigate programme, while Intertek says it is "minded" to accept a takeover proposal from EQT. Elsewhere, Vistry pauses its share buyback programme as it prioritises debt reduction amid more volatile market conditions. Read More

See more Guardian Metal Resources PLC news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered