| Price | 204.00p on 20-02-2026 at 19:35:09 |
|---|---|
| Change | 5.00p 2.53% |
| Buy | 208.00p |
| Sell | 200.00p |
| Last Trade: | Unknown 10,000.00 at 204.00p |
| Day's Volume: | 302,262 |
| Last Close: | 203.00p |
| Open: | 197.50p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 203.00p - 204.00p |
| 52wk Range: | 31.00p - 227.50p |
| Market Capitalisation: | £342.52m |
| VWAP: | 201.71721p |
| Shares in Issue: | 168.73m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 204.00p | Ordinary |
16:42:00 - 20-Feb-26 |
| Sell* | 1,500 | 203.00p | Uncrossing Trade |
16:35:24 - 20-Feb-26 |
| Unknown* | 15,000 | 202.00p | Negotiated Trade |
16:30:10 - 20-Feb-26 |
| Unknown* | 488 | 204.00p | Ordinary |
16:23:21 - 20-Feb-26 |
| Unknown* | 1,157 | 204.00p | Ordinary |
16:17:54 - 20-Feb-26 |
| Sell* | 4,709 | 200.00p | Ordinary |
16:09:21 - 20-Feb-26 |
| Buy* | 1,237 | 205.20p | Ordinary |
16:06:07 - 20-Feb-26 |
| Buy* | 500 | 205.00p | Ordinary |
16:00:25 - 20-Feb-26 |
| Sell* | 2,489 | 201.10p | Ordinary |
15:27:24 - 20-Feb-26 |
| Buy* | 12 | 205.60p | Ordinary |
15:20:20 - 20-Feb-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 4:18 pm | RNS | Director's Dealing |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
