| Price | 255.00p on 16-03-2026 at 19:30:06 |
|---|---|
| Change | 22.50p 9.68% |
| Buy | 260.00p |
| Sell | 250.00p |
| Last Trade: | Unknown 2,500.00 at 255.00p |
| Day's Volume: | 414,333 |
| Last Close: | 255.00p |
| Open: | 232.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 232.00p - 255.00p |
| 52wk Range: | 33.50p - 291.00p |
| Market Capitalisation: | £430.26m |
| VWAP: | 245.04331p |
| Shares in Issue: | 168.73m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 255.00p | OTC Trade |
17:05:48 - 16-Mar-26 |
| Unknown* | 10,024 | 253.00p | Negotiated Trade |
16:41:39 - 16-Mar-26 |
| Unknown* | -1,024 | 253.00p | Ordinary Correction |
16:41:18 - 16-Mar-26 |
| Sell* | 1,024 | 253.00p | Ordinary |
16:41:18 - 16-Mar-26 |
| Unknown* | 600 | 255.00p | Uncrossing Trade |
16:35:17 - 16-Mar-26 |
| Unknown* | 5,000 | 257.00p | Ordinary |
16:28:52 - 16-Mar-26 |
| Unknown* | 100 | 260.00p | OTC Trade |
16:28:05 - 16-Mar-26 |
| Buy* | 100 | 260.00p | Ordinary |
16:28:05 - 16-Mar-26 |
| Unknown* | 7,500 | 255.00p | Ordinary |
16:27:05 - 16-Mar-26 |
| Sell* | 2,500 | 257.25p | Ordinary |
16:26:37 - 16-Mar-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:00 pm | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Registration Statement Filed for Proposed U.S. IPO |
| 12th Feb 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 4:18 pm | RNS | Director's Dealing |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
