Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Price

Price 55.00p on 15-08-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,000.00 at 54.50p
Day's Volume: 0
Last Close: 55.00p
Open: 0.00p
ISIN: GB00BPQY8R36
Day's Range 0.00p - 0.00p
52wk Range: 22.00p - 70.00p
Market Capitalisation: £82.95m
VWAP: 0.00p
Shares in Issue: 150.81m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Guardian Metal Resources PLC (GMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 54.50p Ordinary
 16:37:45 - 14-Aug-25
Sell* 7,500 54.131p Ordinary
 16:10:07 - 14-Aug-25
Sell* 7,397 54.125p Ordinary
 16:09:27 - 14-Aug-25
Buy* 5,000 56.00p Ordinary
 15:26:39 - 14-Aug-25
Sell* 3,000 54.10p Ordinary
 13:42:02 - 14-Aug-25
Sell* 6,364 54.675p Ordinary
 13:32:17 - 14-Aug-25
Sell* 365 54.6999p Ordinary
 13:11:28 - 14-Aug-25
Sell* 500 54.00p Ordinary
 13:09:57 - 14-Aug-25
Sell* 178 54.74p Ordinary
 13:07:05 - 14-Aug-25
Sell* 3,000 54.70p Ordinary
 12:45:14 - 14-Aug-25
See more Guardian Metal Resources PLC trades

Guardian Metal Resources PLC (GMET) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 55.50 55.50 55.00 55.00 326,084
13th Aug 2025 (Wed) 55.00 56.00 55.00 55.00 313,697
12th Aug 2025 (Tue) 57.00 55.50 55.00 55.00 152,463
11th Aug 2025 (Mon) 57.00 57.00 57.00 57.00 290,480
8th Aug 2025 (Fri) 57.50 57.50 56.50 56.50 382,836
7th Aug 2025 (Thu) 56.00 58.00 56.50 57.50 141,904
6th Aug 2025 (Wed) 55.50 56.60 55.00 56.60 1,089,278
5th Aug 2025 (Tue) 56.00 55.50 55.40 55.50 126,986
4th Aug 2025 (Mon) 56.80 56.80 55.40 56.00 416,525
1st Aug 2025 (Fri) 56.60 56.60 55.60 55.60 211,965
31st Jul 2025 (Thu) 59.50 59.50 56.00 56.00 154,865
30th Jul 2025 (Wed) 59.50 59.50 59.00 59.50 135,489
29th Jul 2025 (Tue) 62.00 60.50 58.00 58.00 292,697
28th Jul 2025 (Mon) 61.00 62.00 61.00 62.00 290,286
25th Jul 2025 (Fri) 62.00 62.00 60.50 61.00 249,732
24th Jul 2025 (Thu) 64.00 62.00 61.00 61.00 264,335
23rd Jul 2025 (Wed) 66.40 70.00 64.50 65.00 1,375,034
22nd Jul 2025 (Tue) 61.00 61.20 60.50 60.50 119,030
21st Jul 2025 (Mon) 63.00 63.50 61.00 61.00 189,709
18th Jul 2025 (Fri) 63.50 63.50 63.00 63.00 60,863
17th Jul 2025 (Thu) 64.00 64.00 64.00 64.00 171,755
16th Jul 2025 (Wed) 64.80 65.00 64.00 64.00 485,982
15th Jul 2025 (Tue) 65.50 67.00 66.60 66.60 483,301
See more Guardian Metal Resources PLC price history

Guardian Metal Resources PLC (GMET) Regulatory News

Date Source Headline
13th Aug 2025 4:43 pm RNS Holding(s) in Company
13th Aug 2025 8:44 am RNS Pilot North: Enlargement following Assay Results
6th Aug 2025 9:05 am RNS Pilot Mountain - Significant Drilling Results
1st Aug 2025 7:00 am RNS Pilot Mountain Porphyry Copper Results
31st Jul 2025 2:51 pm RNS Total Voting Rights
28th Jul 2025 8:43 am RNS Tempiute Update–Historical Schofield Mine Acquired
25th Jul 2025 5:18 pm RNS Warrant Exercise and Directors' Dealing
23rd Jul 2025 7:08 am RNS Fundraising to Raise Approx US$21 Million
23rd Jul 2025 7:00 am RNS US DoD awards $6.2m to Pilot Mountain Project
7th Jul 2025 7:00 am RNS Pilot North Tungsten Project Acquired via Staking
See more Guardian Metal Resources PLC regulatory news

Guardian Metal Resources PLC (GMET) Share News

IN BRIEF: Guardian Metal Resources expands Tempiute project in Nevada

28th Jul 2025 13:28

Guardian Metal Resources PLC - tungsten exploration and development in US state of Nevada - Expands Tempiute tungsten project by buying 18 claims for mineralised zones adjacent to its existing land holding. Tempiute is in south-central Nevada, 250 miles southeast of Guardian's Pilot Mountain tungsten project. The new claims cover the historical Schofield open-pit mine. Guardian says sampling of the new claims is underway and results will be released in coming weeks. It doesn't say what it paid for the claims. Read More

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Guardian Metal Resources promotes chair to executive chair

17th Jun 2025 13:18

(Alliance News) - Guardian Metal Resources PLC on Tuesday said current Chair Jason Thomas Starzecki has transitioned to Executive Chair. Read More

Guardian Metal Resources highlights positive test results at Garfield

3rd Jun 2025 18:25

(Alliance News) - Guardian Metal Resources PLC on Tuesday provided an exploration update from its 100%-owned Garfield project in the Walker Lane Mineral Belt in Nevada. Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Guardian Metal Resources PLC news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered