UK shareholder meetings calendar - next 7 days
10th Dec 2025 11:37
| Price | 126.00p on 22-12-2025 at 13:50:00 |
|---|---|
| Change | 8.00p 6.78% |
| Buy | 127.00p |
| Sell | 125.00p |
| Last Trade: | Buy 1,221.00 at 126.24999p |
| Day's Volume: | 372,853 |
| Last Close: | 118.00p |
| Open: | 118.50p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 122.00p - 126.00p |
| 52wk Range: | 28.00p - 147.00p |
| Market Capitalisation: | £211.68m |
| VWAP: | 122.77868p |
| Shares in Issue: | 168.00m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,221 | 126.24999p | Ordinary |
13:45:58 - 22-Dec-25 |
| Buy* | 6,220 | 127.00p | Ordinary |
13:36:27 - 22-Dec-25 |
| Sell* | 5,065 | 125.00p | Ordinary |
13:32:48 - 22-Dec-25 |
| Buy* | 5,000 | 126.252p | Ordinary |
13:31:54 - 22-Dec-25 |
| Unknown* | 288 | 126.00p | Ordinary |
13:16:08 - 22-Dec-25 |
| Buy* | 5,000 | 125.40p | Ordinary |
13:13:57 - 22-Dec-25 |
| Buy* | 6,000 | 125.4001p | Ordinary |
13:13:48 - 22-Dec-25 |
| Buy* | 1 | 126.00p | SI Trade |
13:10:18 - 22-Dec-25 |
| Buy* | 20 | 126.00p | SI Trade |
12:57:28 - 22-Dec-25 |
| Buy* | 9 | 126.00p | SI Trade |
12:57:28 - 22-Dec-25 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 17th Dec 2025 10:52 am | RNS | Result of AGM |
| 16th Dec 2025 4:00 pm | RNS | U.S. Listing Update |
| 28th Nov 2025 6:24 pm | RNS | Exercise of Options |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 7:00 am | RNS | Notice of AGM |
| 21st Nov 2025 4:44 pm | RNS | Financial Adviser & Broker Appointment |
| 19th Nov 2025 7:00 am | RNS | Pilot Mountain - Porphyry South Results |
| 14th Nov 2025 5:19 pm | RNS | Exercise of Options Warrants |