Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Guardian Metal Resources PLC (GMET)

Intraday
Historical

Price	33.00p on 30-01-2025 at 17:30:01
Change	0.00p 0%
Buy	34.00p
Sell	32.00p
Buy / Sell GMET Shares

Last Trade:	Unknown 74,925.00 at 32.00p
Day's Volume:	72,564
Last Close:	33.00p
Open:	33.00p
ISIN:	GB00BPQY8R36

Day's Range	33.00p - 33.00p
52wk Range:	13.00p - 37.50p
Market Capitalisation:	£41m
VWAP:	32.89046p
Shares in Issue:	125m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Guardian Metal Resources PLC (GMET)
Unknown*	74,925	32.00p	Negotiated Trade	08:12:44 - 29-Jan-25
Unknown*	72,823	33.00p	Negotiated Trade	15:12:36 - 29-Jan-25
Unknown*	100,000	32.99p	Negotiated Trade	08:15:43 - 29-Jan-25
Unknown*	20,000	32.71p	Ordinary	15:26:13 - 30-Jan-25
Sell*	1,000	32.66p	Ordinary	16:08:50 - 30-Jan-25
Unknown*	30,538	32.751p	Ordinary	13:13:46 - 30-Jan-25
Sell*	1,500	32.71p	Ordinary	14:07:23 - 30-Jan-25
Buy*	126	33.4799p	Ordinary	10:35:57 - 30-Jan-25
Buy*	585	33.4799p	Ordinary	10:20:24 - 30-Jan-25
Buy*	7,495	33.30p	Ordinary	10:00:52 - 30-Jan-25

Share Price History for Guardian Metal Resources PLC
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,646.88

Change89.07