| Price | 242.50p on 26-03-2026 at 08:28:40 |
|---|---|
| Change | -5.50p -2.22% |
| Buy | 250.00p |
| Sell | 235.00p |
| Last Trade: | Sell 398.00 at 240.99p |
| Day's Volume: | 27,391 |
| Last Close: | 248.00p |
| Open: | 236.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 236.00p - 242.50p |
| 52wk Range: | 35.50p - 291.00p |
| Market Capitalisation: | £470.47m |
| VWAP: | 240.65024p |
| Shares in Issue: | 194.01m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | 240.99p | Ordinary |
08:28:38 - 26-Mar-26 |
| Sell* | 674 | 238.00p | Ordinary |
08:16:13 - 26-Mar-26 |
| Sell* | 1,000 | 240.40p | Ordinary |
08:12:16 - 26-Mar-26 |
| Sell* | 1,500 | 240.40p | Ordinary |
08:11:41 - 26-Mar-26 |
| Sell* | 2,500 | 240.40p | Ordinary |
08:11:10 - 26-Mar-26 |
| Buy* | 4,111 | 243.00p | Ordinary |
08:10:58 - 26-Mar-26 |
| Sell* | 5,000 | 240.40p | Ordinary |
08:10:31 - 26-Mar-26 |
| Sell* | 4,500 | 240.40p | Ordinary |
08:09:54 - 26-Mar-26 |
| Sell* | 4 | 235.00p | Ordinary |
08:05:59 - 26-Mar-26 |
| Sell* | 2,000 | 240.25p | Ordinary |
08:04:48 - 26-Mar-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 3:11 pm | RNS | Closing of U.S. Initial Public Offering |
| 20th Mar 2026 2:46 pm | RNS-R | Guardian Metal Celebrates its U.S. Listing |
| 20th Mar 2026 7:00 am | RNS | Pricing of Upsized U.S. Initial Public Offering |
| 16th Mar 2026 10:50 am | RNS | Launch of Roadshow for US Initial Public Offering |
| 16th Mar 2026 10:50 am | RNS | Launch of Roadshow for US Initial Public Offering |
| 27th Feb 2026 3:00 pm | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Registration Statement Filed for Proposed U.S. IPO |
| 12th Feb 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
