UK shareholder meetings calendar - next 7 days
10th Dec 2025 11:37
| Price | 157.00p on 29-12-2025 at 19:40:06 |
|---|---|
| Change | 7.00p 4.73% |
| Buy | 160.00p |
| Sell | 154.00p |
| Last Trade: | Sell 20,000.00 at 155.00p |
| Day's Volume: | 611,111 |
| Last Close: | 155.00p |
| Open: | 155.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 154.50p - 159.50p |
| 52wk Range: | 28.00p - 159.50p |
| Market Capitalisation: | £261.53m |
| VWAP: | 158.23428p |
| Shares in Issue: | 168.73m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 155.00p | Uncrossing Trade |
16:35:05 - 29-Dec-25 |
| Sell* | 2,215 | 155.08p | Ordinary |
16:27:16 - 29-Dec-25 |
| Buy* | 313 | 159.40p | Ordinary |
16:27:00 - 29-Dec-25 |
| Buy* | 286 | 158.50p | Ordinary |
16:10:56 - 29-Dec-25 |
| Sell* | 278 | 155.05p | Ordinary |
16:00:52 - 29-Dec-25 |
| Buy* | 1,896 | 158.20p | Ordinary |
15:51:52 - 29-Dec-25 |
| Sell* | 5,000 | 155.615p | Ordinary |
15:50:46 - 29-Dec-25 |
| Sell* | 487 | 155.05p | Ordinary |
15:44:12 - 29-Dec-25 |
| Sell* | 3,212 | 155.6661p | Ordinary |
15:39:54 - 29-Dec-25 |
| Sell* | 100 | 154.00p | Ordinary |
15:36:15 - 29-Dec-25 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 17th Dec 2025 10:52 am | RNS | Result of AGM |
| 16th Dec 2025 4:00 pm | RNS | U.S. Listing Update |
| 28th Nov 2025 6:24 pm | RNS | Exercise of Options |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 7:00 am | RNS | Notice of AGM |
| 21st Nov 2025 4:44 pm | RNS | Financial Adviser & Broker Appointment |