UK shareholder meetings calendar - next 7 days
10th Dec 2025 11:37
| Price | 141.50p on 31-12-2025 at 15:50:06 |
|---|---|
| Change | -5.00p -3.41% |
| Buy | 143.00p |
| Sell | 140.00p |
| Last Trade: | Unknown 500.00 at 141.50p |
| Day's Volume: | 206,763 |
| Last Close: | 141.50p |
| Open: | 147.50p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 141.00p - 141.50p |
| 52wk Range: | 28.60p - 159.50p |
| Market Capitalisation: | £238.75m |
| VWAP: | 143.05665p |
| Shares in Issue: | 168.73m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 141.50p | OTC Trade |
13:12:45 - 31-Dec-25 |
| Buy* | 2,500 | 142.00p | Suspected BUY Trade |
12:26:31 - 31-Dec-25 |
| Buy* | 5,000 | 142.695p | Ordinary |
12:23:20 - 31-Dec-25 |
| Buy* | 500 | 142.00p | Suspected BUY Trade |
12:10:15 - 31-Dec-25 |
| Sell* | 72 | 140.00p | Ordinary |
12:09:26 - 31-Dec-25 |
| Sell* | 1,496 | 141.02p | Ordinary |
11:58:32 - 31-Dec-25 |
| Buy* | 100 | 142.00p | Suspected BUY Trade |
11:47:38 - 31-Dec-25 |
| Sell* | 20 | 140.00p | Ordinary |
11:30:46 - 31-Dec-25 |
| Buy* | 100 | 142.00p | Suspected BUY Trade |
11:20:10 - 31-Dec-25 |
| Buy* | 1,000 | 142.00p | Suspected BUY Trade |
11:05:25 - 31-Dec-25 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 17th Dec 2025 10:52 am | RNS | Result of AGM |
| 16th Dec 2025 4:00 pm | RNS | U.S. Listing Update |
| 28th Nov 2025 6:24 pm | RNS | Exercise of Options |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 7:00 am | RNS | Notice of AGM |
| 21st Nov 2025 4:44 pm | RNS | Financial Adviser & Broker Appointment |