| Price | 102.00p on 21-11-2025 at 10:15:50 |
|---|---|
| Change | -5.00p -4.67% |
| Buy | 104.00p |
| Sell | 100.00p |
| Last Trade: | Buy 4.00 at 103.9999p |
| Day's Volume: | 57,293 |
| Last Close: | 107.00p |
| Open: | 107.50p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 102.00p - 107.50p |
| 52wk Range: | 27.00p - 147.00p |
| Market Capitalisation: | £171.36m |
| VWAP: | 103.17574p |
| Shares in Issue: | 168.00m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 103.9999p | Ordinary |
09:30:27 - 21-Nov-25 |
| Sell* | 8 | 101.00p | SI Trade |
08:56:37 - 21-Nov-25 |
| Sell* | 5,000 | 103.00p | Ordinary |
08:48:24 - 21-Nov-25 |
| Sell* | 9 | 102.00p | SI Trade |
08:38:49 - 21-Nov-25 |
| Sell* | 804 | 102.00p | Ordinary |
08:38:25 - 21-Nov-25 |
| Buy* | 1 | 104.40p | Ordinary |
08:31:10 - 21-Nov-25 |
| Sell* | 4 | 102.04p | Ordinary |
08:30:32 - 21-Nov-25 |
| Unknown* | 20,000 | 102.266p | Ordinary |
08:27:19 - 21-Nov-25 |
| Sell* | 5,000 | 102.2661p | Ordinary |
08:09:20 - 21-Nov-25 |
| Buy* | 1 | 108.00p | SI Trade |
08:08:48 - 21-Nov-25 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Pilot Mountain - Porphyry South Results |
| 14th Nov 2025 5:19 pm | RNS | Exercise of Options Warrants |
| 11th Nov 2025 7:00 am | RNS | Board Update |
| 3rd Nov 2025 7:30 am | RNS | Garfield Project Exploration Update |
| 3rd Nov 2025 7:00 am | RNS | Board Changes |
| 31st Oct 2025 5:54 pm | RNS | Exercise of Options |
| 31st Oct 2025 5:15 pm | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Final Results |
| 23rd Oct 2025 8:00 am | RNS | Change of Broker |
| 23rd Oct 2025 7:00 am | RNS | Tempiute Project Operational Update |
