Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Price

Price 148.00p on 09-01-2026 at 19:40:06
Change 0.00p 0%
Buy 150.00p
Sell 146.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 700.00 at 147.00p
Day's Volume: 271,008
Last Close: 147.00p
Open: 150.00p
ISIN: GB00BPQY8R36
Day's Range 147.00p - 150.00p
52wk Range: 31.00p - 159.50p
Market Capitalisation: £248.03m
VWAP: 148.26429p
Shares in Issue: 168.73m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Guardian Metal Resources PLC (GMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 147.00p OTC Trade
 17:06:25 - 09-Jan-26
Sell* 15,319 147.00p Uncrossing Trade
 16:35:08 - 09-Jan-26
Sell* 3,379 147.685p Ordinary
 16:25:22 - 09-Jan-26
Sell* 2,000 146.255p Ordinary
 16:14:17 - 09-Jan-26
Sell* 2 146.00p Ordinary
 16:12:16 - 09-Jan-26
Sell* 800 146.255p Ordinary
 16:05:47 - 09-Jan-26
Sell* 1,366 147.72p Ordinary
 16:02:23 - 09-Jan-26
Sell* 4,093 146.70p Ordinary
 15:56:23 - 09-Jan-26
Sell* 9 146.00p Ordinary
 15:49:56 - 09-Jan-26
Sell* 1,000 147.72p Ordinary
 15:47:43 - 09-Jan-26
See more Guardian Metal Resources PLC trades

Guardian Metal Resources PLC (GMET) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 150.00 150.00 147.00 147.00 271,008
8th Jan 2026 (Thu) 141.50 149.50 147.00 147.00 223,532
7th Jan 2026 (Wed) 145.50 145.00 141.00 142.00 285,502
6th Jan 2026 (Tue) 147.50 150.00 147.00 147.00 203,728
5th Jan 2026 (Mon) 145.00 149.00 140.00 149.00 362,380
2nd Jan 2026 (Fri) 141.50 145.00 143.00 144.00 443,698
1st Jan 2026 (Thu) 141.50 141.50 141.50 141.50 0
31st Dec 2025 (Wed) 147.50 141.50 141.00 141.50 206,763
30th Dec 2025 (Tue) 157.00 155.00 146.00 146.50 742,644
29th Dec 2025 (Mon) 155.00 159.50 154.50 155.00 611,111
26th Dec 2025 (Fri) 148.00 148.00 148.00 148.00 0
25th Dec 2025 (Thu) 148.00 148.00 148.00 148.00 0
24th Dec 2025 (Wed) 140.50 152.50 148.00 148.00 536,279
23rd Dec 2025 (Tue) 133.00 144.00 133.00 140.00 803,436
22nd Dec 2025 (Mon) 118.50 133.50 122.00 133.50 596,916
19th Dec 2025 (Fri) 111.00 118.00 113.50 118.00 235,409
18th Dec 2025 (Thu) 109.00 109.00 109.00 109.00 107,630
17th Dec 2025 (Wed) 106.00 109.00 108.00 109.00 349,762
16th Dec 2025 (Tue) 102.00 104.50 102.00 104.50 181,285
15th Dec 2025 (Mon) 103.00 103.00 102.00 103.00 105,184
12th Dec 2025 (Fri) 103.00 103.00 103.00 103.00 154,066
See more Guardian Metal Resources PLC price history

Guardian Metal Resources PLC (GMET) Regulatory News

Date Source Headline
9th Jan 2026 4:18 pm RNS Director's Dealing
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
24th Dec 2025 12:58 pm RNS Issue of Shares and Options and Directors Dealings
24th Dec 2025 12:58 pm RNS Issue of Shares and Options and Directors Dealings
19th Dec 2025 7:00 am RNS Pilot Mountain Pre-Feasibility Progress Update
19th Dec 2025 7:00 am RNS Pilot Mountain Pre-Feasibility Progress Update
17th Dec 2025 10:52 am RNS Result of AGM
16th Dec 2025 4:00 pm RNS U.S. Listing Update
28th Nov 2025 6:24 pm RNS Exercise of Options
See more Guardian Metal Resources PLC regulatory news

Guardian Metal Resources PLC (GMET) Share News

UK shareholder meetings calendar - next 7 days

10th Dec 2025 11:37

Read More

Guardian Metal notes gold-silver-copper at Garfield, board changes

3rd Nov 2025 12:19

(Alliance News) - Guardian Metal Resources PLC on Monday noted high-grade gold-silver-copper surface sampling results at the Garfield project, as Sunrise Resources PLC noted its 2% net smelter return in the area. Guardian Metals also announced board changes. Read More

Guardian Metal looks to US tungsten strategy; annual loss widens

29th Oct 2025 14:26

(Alliance News) - Guardian Metal Resources PLC on Wednesday said it is focused on progressing the Pilot Mountain and Tempiute projects to fulfil its "ambition of becoming America's next tungsten producer". Read More

IN BRIEF: Guardian Metal plans US listing to aid Nevada projects

8th Sep 2025 10:34

Guardian Metal Resources PLC - Nevada, US-focused tungsten exploration and development company - Plans to list in the US with an offering for ordinary shares or American depositary receipts. Says it intends to use the proceeds of the offering to further its projects in Nevada. It expects the offering and listing to completed during the first half of 2026. Davis Polk & Wardwell LLP is advising the company on the potential offering and listing. Read More

Guardian Metal begins diamond drilling programme at Tempiute

5th Sep 2025 11:03

(Alliance News) - Guardian Metal Resources PLC on Friday said it expects a "steady flow of assay results" throughout its drilling programme at Tempiute, as it said it is advancing both of its Nevada tungsten assets in parallel. Read More

See more Guardian Metal Resources PLC news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered