Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Price

Price 200.00p on 10-06-2026 at 17:45:10
Change -14.00p -6.64%
Buy 205.00p
Sell 195.00p
Last Trade: Unknown 5,000.00 at 200.00p
Day's Volume: 280,160
Last Close: 197.00p
Open: 200.00p
ISIN: GB00BPQY8R36
Day's Range 197.00p - 208.00p
52wk Range: 51.00p - 309.00p
Market Capitalisation: £383.77m
VWAP: 203.81649p
Shares in Issue: 194.81m

Guardian Metal Resources PLC (GMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 200.00p Ordinary
16:48:36 - 10-Jun-26
Unknown* 47,500 199.25p Negotiated Trade
16:39:14 - 10-Jun-26
Sell* 5,010 197.00p Uncrossing Trade
16:35:12 - 10-Jun-26
Buy* 800 201.00p Ordinary
16:27:45 - 10-Jun-26
Buy* 2,982 201.00p Ordinary
16:26:18 - 10-Jun-26
Buy* 1,245 202.00p Ordinary
16:16:48 - 10-Jun-26
Buy* 9 205.00p SI Trade
16:14:17 - 10-Jun-26
Sell* 55 195.00p SI Trade
16:14:17 - 10-Jun-26
Sell* 2,000 199.90p Negotiated Trade
16:13:06 - 10-Jun-26
Unknown* 835 200.00p Ordinary
16:08:07 - 10-Jun-26
See more Guardian Metal Resources PLC trades

Guardian Metal Resources PLC (GMET) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 224.00 227.50 211.00 211.00 549,811
8th Jun 2026 (Mon) 224.00 227.50 215.00 225.00 542,687
5th Jun 2026 (Fri) 245.00 230.00 230.00 230.00 110,249
4th Jun 2026 (Thu) 270.00 270.00 241.00 241.00 304,778
3rd Jun 2026 (Wed) 230.00 263.00 230.00 263.00 340,340
2nd Jun 2026 (Tue) 230.00 232.50 221.00 230.00 593,117
1st Jun 2026 (Mon) 235.00 235.00 225.00 225.00 154,533
29th May 2026 (Fri) 230.00 240.00 235.00 235.00 169,610
28th May 2026 (Thu) 242.50 235.00 227.50 230.00 512,310
27th May 2026 (Wed) 246.00 250.00 244.00 244.00 263,740
26th May 2026 (Tue) 242.50 245.00 235.00 245.00 171,004
25th May 2026 (Mon) 240.00 240.00 240.00 240.00 0
22nd May 2026 (Fri) 250.00 250.00 240.00 240.00 224,730
21st May 2026 (Thu) 248.00 255.00 246.00 255.00 356,210
20th May 2026 (Wed) 245.00 250.00 245.00 245.00 308,688
19th May 2026 (Tue) 242.00 257.50 242.00 245.00 172,177
18th May 2026 (Mon) 237.50 242.50 240.00 240.00 284,938
15th May 2026 (Fri) 230.00 240.00 232.50 236.00 494,179
14th May 2026 (Thu) 236.00 240.00 227.50 233.00 302,056
13th May 2026 (Wed) 205.00 240.00 205.00 240.00 570,795
12th May 2026 (Tue) 192.00 202.00 187.50 202.00 848,047
11th May 2026 (Mon) 205.00 210.00 190.00 190.00 891,464
See more Guardian Metal Resources PLC price history

Guardian Metal Resources PLC (GMET) Regulatory News

Date Source Headline
4th Jun 2026 7:00 am RNS Discovery of Tremor Zone at Pilot Mountain
2nd Jun 2026 5:55 pm RNS Exercise of Options
29th May 2026 7:00 am RNS Total Voting Rights
21st May 2026 7:00 am RNS Dr. Mark Thorpe appointed to the Board
13th May 2026 7:00 am RNS Tempiute Historical Mine Tailings Update
6th May 2026 7:00 am RNS Pilot Mountain Pre-Feasibility Progress Update
30th Apr 2026 7:00 am RNS Total Voting Rights
8th Apr 2026 4:23 pm RNS Exercise of Options
1st Apr 2026 5:36 pm RNS Holding(s) in Company
31st Mar 2026 7:00 am RNS Total Voting Rights
See more Guardian Metal Resources PLC regulatory news

Guardian Metal Resources PLC (GMET) Share News

IN BRIEF: Guardian Metal hails "very exciting" mineralised zone find

4th Jun 2026 11:47

Guardian Metal Resources PLC - London-based miner focused on tungsten exploration in Nevada - Announces the discovery of a new mineralised tungsten-skarn zone, dubbed the 'Tremor Zone', within its Pilot Mountain Tungsten Project in Nevada. Says it had identified this area as a priority exploration target and was evaluating it as a potential location for key infrastructure as part of its ongoing pre-feasibility study. Subsequently, the initial drill hole intersected five distinct intervals of tungsten-rich skarn mineralisation, including a highlight intercept of 13.68 metres of 0.31% tungsten trioxide from "only" 102.11 metres to 115.82 metres downhole. Notes that the zone is a "blind discovery" because it does not directly outcrop at the surface. Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

EARNINGS AND TRADING: Secure Trust finance chief to retire next year

2nd Jun 2026 19:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Babcock launches buyback; Intertek backs EQT bid

13th May 2026 07:58

(Alliance News) - Babcock reports higher annual revenue and launches a GBP200 million share buyback despite a hit from its Type 31 frigate programme, while Intertek says it is "minded" to accept a takeover proposal from EQT. Elsewhere, Vistry pauses its share buyback programme as it prioritises debt reduction amid more volatile market conditions. Read More

TRADING UPDATES: Alien Metals sees potential to expand Munni Munni estimate

8th Apr 2026 19:45

(Alliance News) - The following is a round-up of trading updates by London-listed companies issued on Wednesday, and Thursday last week, and not separately reported by Alliance News: Read More

See more Guardian Metal Resources PLC news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered