| Price | 120.50p on 11-11-2025 at 10:10:08 |
|---|---|
| Change | 1.00p 0.84% |
| Buy | 123.00p |
| Sell | 118.00p |
| Last Trade: | Buy 1.00 at 122.77p |
| Day's Volume: | 30,969 |
| Last Close: | 119.50p |
| Open: | 117.50p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 117.50p - 120.50p |
| 52wk Range: | 22.00p - 147.00p |
| Market Capitalisation: | £202.41m |
| VWAP: | 120.91392p |
| Shares in Issue: | 167.98m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 122.77p | Ordinary |
10:05:54 - 11-Nov-25 |
| Sell* | 8,356 | 119.75p | Ordinary |
10:05:54 - 11-Nov-25 |
| Buy* | 48 | 122.50p | Ordinary |
09:44:55 - 11-Nov-25 |
| Sell* | 10 | 119.65p | Ordinary |
09:33:33 - 11-Nov-25 |
| Buy* | 7,324 | 122.80p | Ordinary |
09:21:46 - 11-Nov-25 |
| Buy* | 827 | 120.80p | Suspected BUY Trade |
09:20:08 - 11-Nov-25 |
| Sell* | 840 | 119.66p | Ordinary |
08:53:37 - 11-Nov-25 |
| Sell* | 44 | 119.20p | Ordinary |
08:36:06 - 11-Nov-25 |
| Sell* | 4 | 118.5515p | Ordinary |
08:30:30 - 11-Nov-25 |
| Sell* | 9 | 118.5515p | Ordinary |
08:30:19 - 11-Nov-25 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:30 am | RNS | Garfield Project Exploration Update |
| 3rd Nov 2025 7:00 am | RNS | Board Changes |
| 31st Oct 2025 5:54 pm | RNS | Exercise of Options |
| 31st Oct 2025 5:15 pm | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Final Results |
| 23rd Oct 2025 8:00 am | RNS | Change of Broker |
| 23rd Oct 2025 7:00 am | RNS | Tempiute Project Operational Update |
| 30th Sep 2025 9:02 am | RNS | Total Voting Rights |
| 29th Sep 2025 7:00 am | RNS | Pilot North: Very-High Grade Assay Results |
| 26th Sep 2025 4:41 pm | RNS | Exercise of Warrants & Change of Registered Office |
