| Price | 280.00p on 28-04-2026 at 18:40:07 |
|---|---|
| Change | 5.00p 1.82% |
| Buy | 285.00p |
| Sell | 275.00p |
| Last Trade: | Unknown 26,700.00 at 277.86517p |
| Day's Volume: | 3,424,596 |
| Last Close: | 280.00p |
| Open: | 285.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 268.00p - 292.50p |
| 52wk Range: | 36.00p - 309.00p |
| Market Capitalisation: | £544.06m |
| VWAP: | 277.85504p |
| Shares in Issue: | 194.31m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,700 | 277.86517p | Ordinary |
16:48:12 - 28-Apr-26 |
| Sell* | 3,300 | 276.64121p | Ordinary |
16:40:37 - 28-Apr-26 |
| Unknown* | 13,800 | 276.64014p | Ordinary |
16:40:34 - 28-Apr-26 |
| Unknown* | 926,511 | 279.00p | SI Trade |
16:39:02 - 28-Apr-26 |
| Unknown* | 926,511 | 278.462p | SI Trade |
16:38:27 - 28-Apr-26 |
| Sell* | 3,820 | 267.00p | Ordinary |
16:36:26 - 28-Apr-26 |
| Unknown* | 37,429 | 280.00p | Uncrossing Trade |
16:35:07 - 28-Apr-26 |
| Unknown* | 10,000 | 280.00p | Negotiated Trade |
16:29:09 - 28-Apr-26 |
| Unknown* | 5,000 | 280.00p | Negotiated Trade |
16:29:09 - 28-Apr-26 |
| Sell* | 1,000 | 277.51p | Ordinary |
16:28:46 - 28-Apr-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 4:23 pm | RNS | Exercise of Options |
| 1st Apr 2026 5:36 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS | Appointment of CFO and Board Changes |
| 24th Mar 2026 3:11 pm | RNS | Closing of U.S. Initial Public Offering |
| 20th Mar 2026 2:46 pm | RNS-R | Guardian Metal Celebrates its U.S. Listing |
