| Price | 80.00p on 04-09-2025 at 13:34:59 |
|---|---|
| Change | 2.00p 2.56% |
| Buy | 81.00p |
| Sell | 79.00p |
| Last Trade: | Buy 7,449.00 at 80.49p |
| Day's Volume: | 198,491 |
| Last Close: | 78.00p |
| Open: | 76.50p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 79.00p - 80.00p |
| 52wk Range: | 22.00p - 92.80p |
| Market Capitalisation: | £133.98m |
| VWAP: | 79.63447p |
| Shares in Issue: | 167.48m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,449 | 80.49p | Ordinary |
14:34:58 - 04-Sep-25 |
| Unknown* | 25 | 80.00p | SI Trade |
14:28:10 - 04-Sep-25 |
| Buy* | 12 | 80.00p | Ordinary |
14:04:40 - 04-Sep-25 |
| Sell* | 35,280 | 79.00p | Uncrossing Trade |
14:00:11 - 04-Sep-25 |
| Buy* | 11,946 | 79.5625p | Ordinary |
13:58:44 - 04-Sep-25 |
| Buy* | 65 | 80.00p | SI Trade |
13:53:19 - 04-Sep-25 |
| Buy* | 62 | 80.00p | SI Trade |
13:53:19 - 04-Sep-25 |
| Buy* | 51 | 81.00p | Ordinary |
13:12:37 - 04-Sep-25 |
| Buy* | 19 | 80.88p | Ordinary |
13:04:20 - 04-Sep-25 |
| Buy* | 5 | 81.00p | SI Trade |
12:53:37 - 04-Sep-25 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 2:00 pm | RNS | Holding(s) in Company |
| 26th Aug 2025 7:00 am | RNS | Defense Industrial Base Consortium and Cornerstone |
| 19th Aug 2025 7:38 am | RNS | New Substantial Shareholder |
| 18th Aug 2025 3:20 pm | RNS | Holding(s) in Company |
| 15th Aug 2025 3:30 pm | RNS | Total Voting Rights |
| 13th Aug 2025 4:43 pm | RNS | Holding(s) in Company |
| 13th Aug 2025 8:44 am | RNS | Pilot North: Enlargement following Assay Results |
| 6th Aug 2025 9:05 am | RNS | Pilot Mountain - Significant Drilling Results |
| 1st Aug 2025 7:00 am | RNS | Pilot Mountain Porphyry Copper Results |
| 31st Jul 2025 2:51 pm | RNS | Total Voting Rights |
