| Price | 305.00p on 17-04-2026 at 18:50:07 |
|---|---|
| Change | 49.00p 18.85% |
| Buy | 310.00p |
| Sell | 300.00p |
| Last Trade: | Buy 8,000.00 at 309.00p |
| Day's Volume: | 419,919 |
| Last Close: | 309.00p |
| Open: | 265.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 265.00p - 309.00p |
| 52wk Range: | 35.50p - 309.00p |
| Market Capitalisation: | £600.41m |
| VWAP: | 285.94321p |
| Shares in Issue: | 194.31m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 309.00p | Ordinary |
16:45:05 - 17-Apr-26 |
| Buy* | 70,952 | 309.00p | Suspected BUY Trade |
16:40:26 - 17-Apr-26 |
| Unknown* | 10,000 | 294.00p | Ordinary |
16:36:36 - 17-Apr-26 |
| Sell* | 17 | 295.00p | SI Trade |
16:29:39 - 17-Apr-26 |
| Sell* | 57 | 300.00p | Ordinary |
16:29:19 - 17-Apr-26 |
| Sell* | 57 | 300.00p | SI Trade |
16:29:19 - 17-Apr-26 |
| Buy* | 197 | 303.50p | Ordinary |
16:28:22 - 17-Apr-26 |
| Buy* | 1,000 | 299.75p | Ordinary |
16:27:59 - 17-Apr-26 |
| Sell* | 25 | 290.00p | SI Trade |
16:26:40 - 17-Apr-26 |
| Sell* | 386 | 300.00p | Ordinary |
16:26:30 - 17-Apr-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 4:23 pm | RNS | Exercise of Options |
| 1st Apr 2026 5:36 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS | Appointment of CFO and Board Changes |
| 24th Mar 2026 3:11 pm | RNS | Closing of U.S. Initial Public Offering |
| 20th Mar 2026 2:46 pm | RNS-R | Guardian Metal Celebrates its U.S. Listing |
