| Price | 215.00p on 01-07-2026 at 18:25:10 |
|---|---|
| Change | 11.00p 5.45% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Unknown 4,000.00 at 213.00p |
| Day's Volume: | 223,105 |
| Last Close: | 213.00p |
| Open: | 205.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 213.00p - 213.00p |
| 52wk Range: | 53.60p - 309.00p |
| Market Capitalisation: | £414.94m |
| VWAP: | 212.32332p |
| Shares in Issue: | 194.81m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 213.00p | OTC Trade |
17:07:28 - 01-Jul-26 |
| Unknown* | 7,424 | 213.00p | Negotiated Trade |
16:45:35 - 01-Jul-26 |
| Unknown* | 9,332 | 213.00p | Negotiated Trade |
16:45:35 - 01-Jul-26 |
| Unknown* | 5,000 | 215.00p | Ordinary |
16:35:52 - 01-Jul-26 |
| Sell* | 17,256 | 213.00p | Uncrossing Trade |
16:35:27 - 01-Jul-26 |
| Sell* | 389 | 213.26p | Ordinary |
16:28:47 - 01-Jul-26 |
| Unknown* | 25,000 | 212.25p | Negotiated Trade |
16:24:34 - 01-Jul-26 |
| Sell* | 500 | 212.66p | Ordinary |
16:17:53 - 01-Jul-26 |
| Unknown* | 18,426 | 218.51156p | Ordinary |
16:14:22 - 01-Jul-26 |
| Buy* | 916 | 217.40p | Ordinary |
16:05:52 - 01-Jul-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Pilot Mountain Pre-Feasibility Study Results |
| 29th Jun 2026 4:41 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 7:00 am | RNS | Pilot Mountain PFS Update & Investor Presentation |
| 22nd Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Jun 2026 7:00 am | RNS | Acquisition of Lincoln Estates & Water Rights |
| 11th Jun 2026 7:00 am | RNS | Board Update |
| 4th Jun 2026 7:00 am | RNS | Discovery of Tremor Zone at Pilot Mountain |
| 2nd Jun 2026 5:55 pm | RNS | Exercise of Options |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
