| Price | 290.00p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 25.00p 9.77% |
| Buy | 295.00p |
| Sell | 285.00p |
| Last Trade: | Sell 16,863.00 at 281.00p |
| Day's Volume: | 1,215,835 |
| Last Close: | 281.00p |
| Open: | 260.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 257.50p - 281.00p |
| 52wk Range: | 31.00p - 290.00p |
| Market Capitalisation: | £474.13m |
| VWAP: | 274.39012p |
| Shares in Issue: | 168.73m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,863 | 281.00p | Uncrossing Trade |
16:35:01 - 27-Feb-26 |
| Buy* | 336 | 294.875p | Ordinary |
16:29:58 - 27-Feb-26 |
| Sell* | 1,500 | 288.661p | Ordinary |
16:29:19 - 27-Feb-26 |
| Buy* | 680 | 294.00p | Ordinary |
16:29:08 - 27-Feb-26 |
| Buy* | 5 | 295.00p | Ordinary |
16:28:28 - 27-Feb-26 |
| Sell* | 830 | 288.661p | Ordinary |
16:27:21 - 27-Feb-26 |
| Sell* | 250,000 | 273.50p | SI Trade |
16:26:29 - 27-Feb-26 |
| Unknown* | 13,000 | 285.00p | Negotiated Trade |
16:24:33 - 27-Feb-26 |
| Buy* | 771 | 294.00p | Ordinary |
16:24:11 - 27-Feb-26 |
| Sell* | 200 | 288.551p | Ordinary |
16:23:52 - 27-Feb-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:00 pm | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Registration Statement Filed for Proposed U.S. IPO |
| 12th Feb 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 4:18 pm | RNS | Director's Dealing |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
