TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest
7th Apr 2025 21:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 40.00p on 23-05-2025 at 18:50:08 |
|---|---|
| Change | -0.10p -0.25% |
| Buy | 41.00p |
| Sell | 39.00p |
| Buy / Sell GMET Shares | |
| Last Trade: | Sell 3,350.00 at 39.90p |
| Day's Volume: | 138,932 |
| Last Close: | 39.90p |
| Open: | 40.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 39.90p - 39.90p |
| 52wk Range: | 16.00p - 49.00p |
| Market Capitalisation: | £55m |
| VWAP: | 39.68977p |
| Shares in Issue: | 139m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,350 | 39.90p | Uncrossing Trade |
16:35:05 - 23-May-25 |
| Sell* | 1,224 | 39.90p | Ordinary |
15:45:41 - 23-May-25 |
| Sell* | 7,655 | 39.10p | Ordinary |
15:44:39 - 23-May-25 |
| Sell* | 6,310 | 39.99p | Ordinary |
15:14:10 - 23-May-25 |
| Sell* | 1 | 39.9999p | Ordinary |
15:05:28 - 23-May-25 |
| Sell* | 21 | 39.9999p | Ordinary |
15:00:57 - 23-May-25 |
| Sell* | 3,000 | 39.165p | Ordinary |
14:20:40 - 23-May-25 |
| Sell* | 15,296 | 39.26p | Ordinary |
13:49:52 - 23-May-25 |
| Buy* | 34 | 40.15p | Ordinary |
13:38:59 - 23-May-25 |
| Buy* | 25 | 40.15p | Ordinary |
12:44:03 - 23-May-25 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 4:58 pm | RNS | Holding(s) in Company |
| 20th May 2025 4:56 pm | RNS | Holding(s) in Company |
| 16th May 2025 2:51 pm | RNS | Admission of Warrant Shares |
| 12th May 2025 4:16 pm | RNS | Exercise of Warrants and Warrant Exercise Period |
| 2nd May 2025 3:25 pm | RNS | Exercise of Warrants |
| 1st May 2025 10:00 am | RNS | Holding(s) in Company |
| 1st May 2025 9:02 am | RNS | Holding(s) in Company |
| 30th Apr 2025 8:30 am | RNS | Total Voting Rights |
| 30th Apr 2025 7:00 am | RNS | Tempiute Mine Project - Geological Update |
| 25th Apr 2025 4:11 pm | RNS | Exercise of Warrants |