| Price | 240.00p on 01-05-2026 at 18:50:07 |
|---|---|
| Change | -7.00p -2.86% |
| Buy | 245.00p |
| Sell | 235.00p |
| Last Trade: | Buy 4,500.00 at 244.00p |
| Day's Volume: | 95,808 |
| Last Close: | 238.00p |
| Open: | 247.50p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 238.00p - 247.50p |
| 52wk Range: | 36.50p - 309.00p |
| Market Capitalisation: | £462.45m |
| VWAP: | 244.34251p |
| Shares in Issue: | 194.31m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 244.00p | Ordinary |
16:46:52 - 01-May-26 |
| Sell* | 422 | 238.00p | Ordinary |
16:36:11 - 01-May-26 |
| Sell* | 1,236 | 238.00p | Uncrossing Trade |
16:35:16 - 01-May-26 |
| Buy* | 500 | 241.95p | Ordinary |
16:27:16 - 01-May-26 |
| Buy* | 100 | 242.00p | Ordinary |
16:17:10 - 01-May-26 |
| Buy* | 10,000 | 243.20p | Ordinary |
16:11:41 - 01-May-26 |
| Buy* | 10 | 245.00p | Ordinary |
16:09:18 - 01-May-26 |
| Buy* | 1 | 245.00p | Ordinary |
16:04:58 - 01-May-26 |
| Buy* | 4,130 | 242.00p | Ordinary |
16:04:28 - 01-May-26 |
| Buy* | 595 | 242.00p | Ordinary |
15:58:17 - 01-May-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 8th Apr 2026 4:23 pm | RNS | Exercise of Options |
| 1st Apr 2026 5:36 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS | Appointment of CFO and Board Changes |
| 24th Mar 2026 3:11 pm | RNS | Closing of U.S. Initial Public Offering |
