| Price | 55.50p on 13-06-2025 at 17:55:05 |
|---|---|
| Change | -0.50p -0.89% |
| Buy | 56.00p |
| Sell | 55.00p |
| Buy / Sell GMET Shares | |
| Last Trade: | Buy 9.00 at 55.80p |
| Day's Volume: | 96,976 |
| Last Close: | 55.50p |
| Open: | 57.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 55.50p - 55.80p |
| 52wk Range: | 22.00p - 59.00p |
| Market Capitalisation: | £77m |
| VWAP: | 55.81151p |
| Shares in Issue: | 139m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 55.80p | Ordinary |
15:41:13 - 13-Jun-25 |
| Buy* | 7 | 55.80p | Ordinary |
15:40:35 - 13-Jun-25 |
| Sell* | 11,250 | 55.125p | Ordinary |
15:24:29 - 13-Jun-25 |
| Buy* | 27 | 55.80p | Ordinary |
15:10:56 - 13-Jun-25 |
| Buy* | 10,000 | 56.00p | Ordinary |
15:04:16 - 13-Jun-25 |
| Buy* | 3,577 | 55.80p | Ordinary |
13:45:59 - 13-Jun-25 |
| Buy* | 76 | 56.00p | SI Trade |
12:39:26 - 13-Jun-25 |
| Buy* | 3 | 56.00p | SI Trade |
12:39:26 - 13-Jun-25 |
| Sell* | 10,000 | 55.024p | Ordinary |
12:39:02 - 13-Jun-25 |
| Sell* | 5,000 | 55.06p | Ordinary |
11:36:36 - 13-Jun-25 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 5:34 pm | RNS | Exercise of Warrants |
| 9th Jun 2025 7:00 am | RNS | Guardian Metal Joins Critical Minerals Forum |
| 3rd Jun 2025 11:19 am | RNS | Garfield Project – Exploration Update |
| 30th May 2025 11:30 am | RNS | Holding(s) in Company |
| 30th May 2025 9:05 am | RNS | Total Voting Rights |
| 27th May 2025 7:00 am | RNS | Pilot Mountain Geotechnical Update |
| 20th May 2025 4:58 pm | RNS | Holding(s) in Company |
| 20th May 2025 4:56 pm | RNS | Holding(s) in Company |
| 16th May 2025 2:51 pm | RNS | Admission of Warrant Shares |
| 12th May 2025 4:16 pm | RNS | Exercise of Warrants and Warrant Exercise Period |
