| Price | 104.00p on 18-11-2025 at 10:20:08 |
|---|---|
| Change | -4.50p -4.15% |
| Buy | 105.00p |
| Sell | 103.00p |
| Last Trade: | Buy 5,000.00 at 104.00p |
| Day's Volume: | 42,801 |
| Last Close: | 108.50p |
| Open: | 107.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 103.50p - 107.00p |
| 52wk Range: | 27.00p - 147.00p |
| Market Capitalisation: | £174.72m |
| VWAP: | 106.73541p |
| Shares in Issue: | 168.00m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 104.00p | Ordinary |
10:06:22 - 18-Nov-25 |
| Buy* | 3 | 103.99p | Ordinary |
10:05:05 - 18-Nov-25 |
| Sell* | 5,000 | 104.375p | Ordinary |
09:45:38 - 18-Nov-25 |
| Sell* | 4,000 | 104.30p | Ordinary |
09:32:43 - 18-Nov-25 |
| Sell* | 650 | 104.00p | SI Trade |
09:23:07 - 18-Nov-25 |
| Sell* | 24 | 104.00p | SI Trade |
09:23:07 - 18-Nov-25 |
| Buy* | 1,000 | 108.00p | SI Trade |
09:23:07 - 18-Nov-25 |
| Sell* | 4,757 | 105.3556p | Ordinary |
09:07:23 - 18-Nov-25 |
| Sell* | 40 | 104.00p | SI Trade |
09:02:55 - 18-Nov-25 |
| Sell* | 1,200 | 105.25p | Ordinary |
08:27:54 - 18-Nov-25 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:19 pm | RNS | Exercise of Options Warrants |
| 11th Nov 2025 7:00 am | RNS | Board Update |
| 3rd Nov 2025 7:30 am | RNS | Garfield Project Exploration Update |
| 3rd Nov 2025 7:00 am | RNS | Board Changes |
| 31st Oct 2025 5:54 pm | RNS | Exercise of Options |
| 31st Oct 2025 5:15 pm | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Final Results |
| 23rd Oct 2025 8:00 am | RNS | Change of Broker |
| 23rd Oct 2025 7:00 am | RNS | Tempiute Project Operational Update |
| 30th Sep 2025 9:02 am | RNS | Total Voting Rights |
