| Price | 262.50p on 04-03-2026 at 10:30:09 |
|---|---|
| Change | 7.50p 2.94% |
| Buy | 270.00p |
| Sell | 255.00p |
| Last Trade: | Sell 1,936.00 at 258.75p |
| Day's Volume: | 64,178 |
| Last Close: | 255.00p |
| Open: | 256.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 256.00p - 262.50p |
| 52wk Range: | 31.00p - 291.00p |
| Market Capitalisation: | £442.91m |
| VWAP: | 262.68864p |
| Shares in Issue: | 168.73m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,936 | 258.75p | Ordinary |
10:22:11 - 04-Mar-26 |
| Buy* | 3 | 266.25p | Ordinary |
10:21:53 - 04-Mar-26 |
| Buy* | 5 | 266.25p | Ordinary |
10:21:28 - 04-Mar-26 |
| Buy* | 686 | 264.75p | Ordinary |
10:20:59 - 04-Mar-26 |
| Buy* | 1 | 266.25p | Ordinary |
10:20:47 - 04-Mar-26 |
| Buy* | 3,803 | 262.80p | Ordinary |
10:19:58 - 04-Mar-26 |
| Buy* | 2 | 262.80p | Ordinary |
10:13:43 - 04-Mar-26 |
| Buy* | 40 | 262.80p | Ordinary |
10:11:56 - 04-Mar-26 |
| Buy* | 4 | 262.80p | Ordinary |
10:08:06 - 04-Mar-26 |
| Buy* | 220 | 270.00p | Ordinary |
09:57:26 - 04-Mar-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:00 pm | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Registration Statement Filed for Proposed U.S. IPO |
| 12th Feb 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 4:18 pm | RNS | Director's Dealing |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
