| Price | 32.50p on 03-03-2025 at 17:30:01 |
|---|---|
| Change | -0.50p -1.52% |
| Buy | 33.00p |
| Sell | 32.00p |
| Buy / Sell GMET Shares | |
| Last Trade: | Unknown 22,836.00 at 32.80p |
| Day's Volume: | 187,677 |
| Last Close: | 32.50p |
| Open: | 33.50p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 32.50p - 34.00p |
| 52wk Range: | 13.00p - 37.50p |
| Market Capitalisation: | £41m |
| VWAP: | 32.3423p |
| Shares in Issue: | 127m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,836 | 32.80p | Ordinary |
15:42:30 - 03-Mar-25 |
| Sell* | 5,000 | 32.252p | Ordinary |
14:49:08 - 03-Mar-25 |
| Buy* | 4 | 34.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 3 | 32.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 8,968 | 32.222p | Ordinary |
13:24:18 - 03-Mar-25 |
| Buy* | 2,950 | 33.4888p | Ordinary |
13:03:33 - 03-Mar-25 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
12:48:21 - 03-Mar-25 |
| Buy* | 7 | 34.00p | SI Trade |
12:48:16 - 03-Mar-25 |
| Sell* | 17 | 32.00p | SI Trade |
12:48:16 - 03-Mar-25 |
| Buy* | 32 | 34.00p | SI Trade |
12:48:16 - 03-Mar-25 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2025 12:09 pm | RNS | Holding(s) in Company |
| 21st Feb 2025 5:37 pm | RNS | Holding(s) in Company |
| 21st Feb 2025 3:20 pm | RNS | Exercise of 17p Warrants |
| 21st Feb 2025 7:00 am | RNS | Golconda Summit Gold Project - Trenching Results |
| 20th Feb 2025 1:00 pm | RNS | Guardian Metal Welcomes UCAM as Strategic Investor |
| 13th Feb 2025 4:25 pm | RNS | Exercise of Warrants |
| 31st Jan 2025 4:48 pm | RNS | Total Voting Rights |
| 31st Jan 2025 3:51 pm | RNS | Exercise of Warrants |
| 28th Jan 2025 7:00 am | RNS | Significant Porphyry South Copper Results |
| 27th Jan 2025 7:00 am | RNS | Option to Acquire Tempiute Tungsten Project Signed |
