| Price | 67.60p on 13-11-2026 at 12:12:18 |
|---|---|
| Change | 0.60p 0.9% |
| Buy | 67.60p |
| Sell | 67.00p |
| Last Trade: | Sell 4,000.00 at 66.662p |
| Day's Volume: | 263,825 |
| Last Close: | 67.00p |
| Open: | 66.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 65.00p - 67.80p |
| 52wk Range: | 63.40p - 309.00p |
| Market Capitalisation: | £134.39m |
| VWAP: | 66.62712p |
| Shares in Issue: | 198.80m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 66.662p | Ordinary |
12:12:17 - 13-Nov-26 |
| Buy* | 14 | 67.60p | SI Trade |
12:12:16 - 13-Nov-26 |
| Buy* | 4,000 | 67.292p | Ordinary |
12:12:01 - 13-Nov-26 |
| Buy* | 4 | 67.60p | SI Trade |
12:05:14 - 13-Nov-26 |
| Buy* | 739 | 67.60p | SI Trade |
12:05:14 - 13-Nov-26 |
| Sell* | 200 | 66.662p | Ordinary |
12:03:58 - 13-Nov-26 |
| Buy* | 15,000 | 67.25p | Ordinary |
11:57:54 - 13-Nov-26 |
| Buy* | 1,013 | 67.60p | Automatic Execution |
11:05:15 - 13-Nov-26 |
| Buy* | 2,300 | 67.60p | Automatic Execution |
10:57:15 - 13-Nov-26 |
| Buy* | 2,961 | 67.292p | Ordinary |
10:44:49 - 13-Nov-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 7:00 am | RNS | Proposed Spin-Out of Non-Tungsten Projects |
| 30th Oct 2026 7:30 am | RNS | Option Exercise |
| 30th Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Oct 2026 7:00 am | RNS-R | Investor Presentation |
| 21st Oct 2026 7:30 am | RNS | Warrant Exercise |
| 21st Oct 2026 7:00 am | RNS | Strengthening of Senior Management Team |
| 30th Sep 2026 7:00 am | RNS | Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | Positive Tempiute Tungsten Drilling Results |
| 17th Sep 2026 1:42 pm | RNS | Filing of Annual Report on Form 20-F |
| 17th Sep 2026 7:00 am | RNS | Financial Results for the Year Ended 30 June 2026 |
