| Price | 260.00p on 03-06-2026 at 18:15:10 |
|---|---|
| Change | 33.00p 14.35% |
| Buy | 265.00p |
| Sell | 255.00p |
| Last Trade: | Unknown 28,052.00 at 246.58563p |
| Day's Volume: | 340,340 |
| Last Close: | 263.00p |
| Open: | 230.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 230.00p - 263.00p |
| 52wk Range: | 48.00p - 309.00p |
| Market Capitalisation: | £511.03m |
| VWAP: | 243.18034p |
| Shares in Issue: | 194.31m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,052 | 246.58563p | Negotiated Trade |
16:44:42 - 03-Jun-26 |
| Buy* | 8,221 | 263.00p | Suspected BUY Trade |
16:40:23 - 03-Jun-26 |
| Sell* | 6,215 | 255.00p | Ordinary |
16:28:47 - 03-Jun-26 |
| Buy* | 4,000 | 263.88p | Ordinary |
16:27:48 - 03-Jun-26 |
| Unknown* | 3,000 | 260.00p | Negotiated Trade |
16:24:05 - 03-Jun-26 |
| Sell* | 1,000 | 257.751p | Ordinary |
16:18:05 - 03-Jun-26 |
| Buy* | 314 | 263.88p | Ordinary |
16:16:06 - 03-Jun-26 |
| Buy* | 1,000 | 264.00p | Ordinary |
16:13:44 - 03-Jun-26 |
| Sell* | 1,962 | 255.10p | Ordinary |
16:13:07 - 03-Jun-26 |
| Buy* | 3,786 | 264.00p | Ordinary |
16:11:34 - 03-Jun-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 5:55 pm | RNS | Exercise of Options |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 7:00 am | RNS | Dr. Mark Thorpe appointed to the Board |
| 13th May 2026 7:00 am | RNS | Tempiute Historical Mine Tailings Update |
| 6th May 2026 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 8th Apr 2026 4:23 pm | RNS | Exercise of Options |
| 1st Apr 2026 5:36 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 4:58 pm | RNS | Holding(s) in Company |
