| Price | 197.50p on 19-02-2026 at 08:38:11 |
|---|---|
| Change | -2.50p -1.25% |
| Buy | 200.00p |
| Sell | 195.00p |
| Last Trade: | Buy 10,000.00 at 200.00p |
| Day's Volume: | 38,362 |
| Last Close: | 200.00p |
| Open: | 203.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 197.50p - 203.00p |
| 52wk Range: | 31.00p - 227.50p |
| Market Capitalisation: | £333.24m |
| VWAP: | 199.99219p |
| Shares in Issue: | 168.73m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 200.00p | Ordinary |
08:38:10 - 19-Feb-26 |
| Sell* | 1,465 | 195.00p | Ordinary |
08:37:56 - 19-Feb-26 |
| Buy* | 10 | 200.00p | SI Trade |
08:37:54 - 19-Feb-26 |
| Buy* | 4 | 200.00p | SI Trade |
08:37:54 - 19-Feb-26 |
| Sell* | 1,179 | 195.00p | SI Trade |
08:37:54 - 19-Feb-26 |
| Sell* | 78 | 195.00p | Ordinary |
08:37:32 - 19-Feb-26 |
| Buy* | 3 | 202.00p | Ordinary |
08:31:05 - 19-Feb-26 |
| Sell* | 6 | 195.00p | Ordinary |
08:31:04 - 19-Feb-26 |
| Buy* | 211 | 201.00p | Ordinary |
08:25:02 - 19-Feb-26 |
| Buy* | 5,000 | 200.00p | Ordinary |
08:23:29 - 19-Feb-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 4:18 pm | RNS | Director's Dealing |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
