Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Price

Price 70.20p on 06-11-2026 at 12:45:16
Change 0.80p 1.15%
Buy 70.60p
Sell 69.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 141.00 at 70.60p
Day's Volume: 412,133
Last Close: 69.40p
Open: 68.20p
ISIN: GB00BPQY8R36
Day's Range 66.40p - 71.80p
52wk Range: 65.40p - 309.00p
Market Capitalisation: £139.56m
VWAP: 69.77701p
Shares in Issue: 198.80m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Guardian Metal Resources PLC (GMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 70.60p SI Trade
 12:45:09 - 06-Nov-26
Buy* 492 70.292p Suspected BUY Trade
 12:18:32 - 06-Nov-26
Buy* 7,087 70.45p Ordinary
 12:18:16 - 06-Nov-26
Sell* 78 70.20p Automatic Execution
 12:14:27 - 06-Nov-26
Sell* 1,061 70.20p Automatic Execution
 12:14:27 - 06-Nov-26
Sell* 627 70.20p Automatic Execution
 12:14:27 - 06-Nov-26
Sell* 324 70.20p Automatic Execution
 12:14:27 - 06-Nov-26
Sell* 16 70.20p Automatic Execution
 12:14:27 - 06-Nov-26
Sell* 7,000 70.26p Ordinary
 12:14:27 - 06-Nov-26
Sell* 16 70.40p Automatic Execution
 12:09:14 - 06-Nov-26
See more Guardian Metal Resources PLC trades

Guardian Metal Resources PLC (GMET) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 68.20 71.80 66.40 69.40 412,133
5th Nov 2026 (Thu) 74.80 77.00 65.40 69.40 854,779
4th Nov 2026 (Wed) 81.00 82.60 71.00 71.80 1,870,369
3rd Nov 2026 (Tue) 78.20 80.20 75.00 78.20 938,426
2nd Nov 2026 (Mon) 79.00 85.00 77.20 82.20 428,343
30th Oct 2026 (Fri) 83.00 83.00 77.00 78.00 502,782
29th Oct 2026 (Thu) 73.80 83.60 73.80 82.40 1,070,171
28th Oct 2026 (Wed) 80.00 82.60 74.40 76.80 1,116,080
27th Oct 2026 (Tue) 80.80 83.60 78.20 81.00 445,073
26th Oct 2026 (Mon) 80.80 85.60 80.80 82.60 747,302
23rd Oct 2026 (Fri) 77.40 83.00 75.40 77.00 1,261,666
22nd Oct 2026 (Thu) 87.80 87.80 78.00 79.40 1,079,304
21st Oct 2026 (Wed) 98.00 98.00 87.00 88.60 467,604
20th Oct 2026 (Tue) 96.80 99.00 92.00 95.80 710,983
19th Oct 2026 (Mon) 95.60 102.50 94.60 99.80 549,354
16th Oct 2026 (Fri) 95.60 101.00 94.00 97.20 403,795
15th Oct 2026 (Thu) 101.00 105.00 96.40 99.60 986,144
14th Oct 2026 (Wed) 109.00 111.00 101.00 102.00 516,141
13th Oct 2026 (Tue) 113.50 121.00 110.00 110.00 687,509
12th Oct 2026 (Mon) 115.00 117.00 112.00 113.50 291,246
9th Oct 2026 (Fri) 114.50 118.00 109.50 114.50 375,256
8th Oct 2026 (Thu) 120.00 124.00 115.00 115.00 314,548
7th Oct 2026 (Wed) 126.00 126.50 117.50 120.00 480,396
6th Oct 2026 (Tue) 131.00 133.50 127.00 131.50 195,648
See more Guardian Metal Resources PLC price history

Guardian Metal Resources PLC (GMET) Regulatory News

Date Source Headline
30th Oct 2026 7:30 am RNS Option Exercise
30th Oct 2026 7:00 am RNS Total Voting Rights
29th Oct 2026 7:00 am RNS-R Investor Presentation
21st Oct 2026 7:30 am RNS Warrant Exercise
21st Oct 2026 7:00 am RNS Strengthening of Senior Management Team
30th Sep 2026 7:00 am RNS Total Voting Rights
21st Sep 2026 7:00 am RNS Positive Tempiute Tungsten Drilling Results
17th Sep 2026 1:42 pm RNS Filing of Annual Report on Form 20-F
17th Sep 2026 7:00 am RNS Financial Results for the Year Ended 30 June 2026
14th Sep 2026 7:00 am RNS Drilling Results Support Potential Resource Growth
See more Guardian Metal Resources PLC regulatory news

Guardian Metal Resources PLC (GMET) Share News

EXECUTIVE CHANGES: Safestay top investor moves up to executive chair

21st Oct 2026 12:40

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Guardian Metal hails tungsten drilling results in Nevada

21st Sep 2026 12:20

Guardian Metal Resources PLC - London-based miner, focused on tungsten exploration in Nevada - Celebrates "positive" drilling results at its Tempiute tungsten project in south-central Nevada. The firm says tungsten intersections include 92.0 metres at 0.34% tungsten trioxide. Chief Executive Officer Oliver Friesen says: "These exciting drilling results represent an important step forward for Tempiute. We are seeing broad and high-grade tungsten mineralization around a mine that historically produced tungsten for many years. In addition, the regional drilling campaign has successfully proved that the mineralized system at Tempiute extends well beyond the historical workings." Read More

EARNINGS: Insig AI expects revenue to double; TruFin loss narrows

17th Sep 2026 13:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Guardian Metal celebrates latest Pilot Mountain drilling results

14th Sep 2026 12:43

(Alliance News) - Guardian Metal Resources PLC on Monday announced drilling results that it said support the potential for resource growth at its Pilot Mountain project. Read More

IN BRIEF: Guardian Metal signs tungsten database development deal

10th Sep 2026 15:21

Guardian Metal Resources PLC - London-based miner focused on tungsten exploration in Nevada - Signs collaboration agreement with forensic origin verification company Oritain Global Ltd, to facilitate the development of a tungsten origin fingerprint database. Says this is intended to support the development of provenance verification for tungsten for governments, industry and end consumers. The database will include tungsten from Guardian's Tempiute and Pilot Mountain projects, which it says leave it "uniquely positioned to work with Oritain in establishing this inaugural database, which will also provide the company with a significant strategic advantage." Read More

See more Guardian Metal Resources PLC news
FTSE 100 Latest
Value10,559.96
Change-222.70

Login to your account

Forgot Password?

Not Registered