| Price | 272.50p on 02-04-2026 at 11:20:07 |
|---|---|
| Change | -14.50p -5.05% |
| Buy | 280.00p |
| Sell | 265.00p |
| Last Trade: | Sell 368.00 at 272.251p |
| Day's Volume: | 103,026 |
| Last Close: | 287.00p |
| Open: | 272.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 270.00p - 275.00p |
| 52wk Range: | 35.50p - 291.00p |
| Market Capitalisation: | £528.67m |
| VWAP: | 272.99461p |
| Shares in Issue: | 194.01m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | 272.251p | Ordinary |
12:19:39 - 02-Apr-26 |
| Sell* | 187 | 272.15p | Ordinary |
12:14:04 - 02-Apr-26 |
| Sell* | 1,250 | 272.15p | Ordinary |
12:04:55 - 02-Apr-26 |
| Sell* | 481 | 272.15p | Ordinary |
11:59:41 - 02-Apr-26 |
| Sell* | 1,103 | 272.15p | Ordinary |
11:57:40 - 02-Apr-26 |
| Sell* | 762 | 272.15p | Ordinary |
11:56:03 - 02-Apr-26 |
| Sell* | 2,100 | 272.05p | Ordinary |
11:41:23 - 02-Apr-26 |
| Sell* | 1,000 | 271.00p | Ordinary |
11:29:07 - 02-Apr-26 |
| Sell* | 553 | 271.00p | Ordinary |
11:24:53 - 02-Apr-26 |
| Sell* | 369 | 271.00p | Ordinary |
11:23:35 - 02-Apr-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 5:36 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS | Appointment of CFO and Board Changes |
| 24th Mar 2026 3:11 pm | RNS | Closing of U.S. Initial Public Offering |
| 20th Mar 2026 2:46 pm | RNS-R | Guardian Metal Celebrates its U.S. Listing |
| 20th Mar 2026 7:00 am | RNS | Pricing of Upsized U.S. Initial Public Offering |
