| Price | 103.00p on 28-11-2025 at 12:24:35 |
|---|---|
| Change | 2.00p 1.98% |
| Buy | 104.00p |
| Sell | 102.00p |
| Last Trade: | Buy 87.00 at 103.20p |
| Day's Volume: | 76,633 |
| Last Close: | 101.00p |
| Open: | 101.50p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 101.50p - 103.00p |
| 52wk Range: | 27.00p - 147.00p |
| Market Capitalisation: | £173.04m |
| VWAP: | 103.228p |
| Shares in Issue: | 168.00m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 103.20p | Ordinary |
12:24:34 - 28-Nov-25 |
| Buy* | 4,063 | 103.20p | Ordinary |
12:19:29 - 28-Nov-25 |
| Sell* | 498 | 102.20p | Ordinary |
11:57:53 - 28-Nov-25 |
| Buy* | 200 | 103.10p | Ordinary |
11:24:06 - 28-Nov-25 |
| Buy* | 200 | 103.10p | Ordinary |
11:23:34 - 28-Nov-25 |
| Buy* | 2,256 | 103.14999p | Ordinary |
11:22:49 - 28-Nov-25 |
| Buy* | 1,597 | 103.20p | Ordinary |
11:16:52 - 28-Nov-25 |
| Sell* | 130 | 102.20p | Ordinary |
11:13:59 - 28-Nov-25 |
| Buy* | 7,744 | 103.24999p | Ordinary |
11:04:54 - 28-Nov-25 |
| Buy* | 5,804 | 103.30p | Ordinary |
11:01:23 - 28-Nov-25 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Notice of AGM |
| 21st Nov 2025 4:44 pm | RNS | Financial Adviser & Broker Appointment |
| 19th Nov 2025 7:00 am | RNS | Pilot Mountain - Porphyry South Results |
| 14th Nov 2025 5:19 pm | RNS | Exercise of Options Warrants |
| 11th Nov 2025 7:00 am | RNS | Board Update |
| 3rd Nov 2025 7:30 am | RNS | Garfield Project Exploration Update |
| 3rd Nov 2025 7:00 am | RNS | Board Changes |
| 31st Oct 2025 5:54 pm | RNS | Exercise of Options |
| 31st Oct 2025 5:15 pm | RNS | Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Final Results |
