| Price | 240.00p on 13-05-2026 at 18:15:10 |
|---|---|
| Change | 38.00p 18.81% |
| Buy | 245.00p |
| Sell | 235.00p |
| Last Trade: | Unknown 2,250.00 at 240.00p |
| Day's Volume: | 570,795 |
| Last Close: | 240.00p |
| Open: | 205.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 205.00p - 240.00p |
| 52wk Range: | 38.80p - 309.00p |
| Market Capitalisation: | £466.34m |
| VWAP: | 212.83082p |
| Shares in Issue: | 194.31m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,250 | 240.00p | OTC Trade |
17:07:15 - 13-May-26 |
| Unknown* | 10,061 | 240.00p | Uncrossing Trade |
16:40:35 - 13-May-26 |
| Unknown* | 23,000 | 242.00p | Ordinary |
16:36:48 - 13-May-26 |
| Sell* | 2 | 236.00p | Ordinary |
16:29:12 - 13-May-26 |
| Sell* | 300 | 236.00p | Ordinary |
16:29:09 - 13-May-26 |
| Buy* | 329 | 241.40p | Ordinary |
16:20:47 - 13-May-26 |
| Sell* | 2,704 | 236.02p | Ordinary |
16:20:35 - 13-May-26 |
| Sell* | 4,790 | 238.50p | Negotiated Trade |
16:20:17 - 13-May-26 |
| Buy* | 1,000 | 241.40p | Ordinary |
16:19:37 - 13-May-26 |
| Buy* | 250 | 241.40p | Ordinary |
16:17:49 - 13-May-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Tempiute Historical Mine Tailings Update |
| 6th May 2026 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 8th Apr 2026 4:23 pm | RNS | Exercise of Options |
| 1st Apr 2026 5:36 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
