| Price | 277.50p on 05-03-2026 at 10:40:09 |
|---|---|
| Change | 5.50p 2.02% |
| Buy | 285.00p |
| Sell | 270.00p |
| Last Trade: | Sell 2,000.00 at 274.20p |
| Day's Volume: | 68,193 |
| Last Close: | 272.00p |
| Open: | 280.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 277.50p - 280.00p |
| 52wk Range: | 31.00p - 291.00p |
| Market Capitalisation: | £468.22m |
| VWAP: | 278.52096p |
| Shares in Issue: | 168.73m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 274.20p | Ordinary |
10:30:44 - 05-Mar-26 |
| Buy* | 2,842 | 285.00p | Ordinary |
10:29:53 - 05-Mar-26 |
| Buy* | 359 | 277.90p | Ordinary |
10:28:04 - 05-Mar-26 |
| Buy* | 1,461 | 285.00p | Ordinary |
10:23:58 - 05-Mar-26 |
| Buy* | 164 | 285.00p | SI Trade |
10:23:58 - 05-Mar-26 |
| Buy* | 10 | 285.00p | SI Trade |
10:23:58 - 05-Mar-26 |
| Sell* | 1 | 270.00p | SI Trade |
10:23:58 - 05-Mar-26 |
| Buy* | 20 | 285.00p | SI Trade |
10:23:58 - 05-Mar-26 |
| Buy* | 12 | 285.00p | SI Trade |
10:23:58 - 05-Mar-26 |
| Sell* | 5 | 270.00p | SI Trade |
10:23:58 - 05-Mar-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:00 pm | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Registration Statement Filed for Proposed U.S. IPO |
| 12th Feb 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 4:18 pm | RNS | Director's Dealing |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
