UK shareholder meetings calendar - next 7 days
10th Dec 2025 11:37
| Price | 145.00p on 02-01-2026 at 19:35:09 |
|---|---|
| Change | 2.50p 1.77% |
| Buy | 148.00p |
| Sell | 142.00p |
| Last Trade: | Unknown 1,000.00 at 144.00p |
| Day's Volume: | 443,698 |
| Last Close: | 144.00p |
| Open: | 141.50p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 143.00p - 145.00p |
| 52wk Range: | 29.40p - 159.50p |
| Market Capitalisation: | £242.97m |
| VWAP: | 145.15798p |
| Shares in Issue: | 168.73m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 144.00p | OTC Trade |
17:05:44 - 02-Jan-26 |
| Sell* | 51,999 | 144.00p | Uncrossing Trade |
16:35:26 - 02-Jan-26 |
| Buy* | 3,416 | 146.00p | Ordinary |
16:24:50 - 02-Jan-26 |
| Buy* | 2 | 148.00p | SI Trade |
16:23:45 - 02-Jan-26 |
| Buy* | 15 | 148.00p | SI Trade |
16:23:45 - 02-Jan-26 |
| Sell* | 3 | 142.00p | SI Trade |
16:23:45 - 02-Jan-26 |
| Buy* | 5 | 148.00p | SI Trade |
16:23:45 - 02-Jan-26 |
| Buy* | 6 | 148.00p | SI Trade |
16:23:45 - 02-Jan-26 |
| Buy* | 1 | 148.00p | SI Trade |
16:23:45 - 02-Jan-26 |
| Sell* | 34 | 142.00p | SI Trade |
16:23:45 - 02-Jan-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 17th Dec 2025 10:52 am | RNS | Result of AGM |
| 16th Dec 2025 4:00 pm | RNS | U.S. Listing Update |
| 28th Nov 2025 6:24 pm | RNS | Exercise of Options |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |