Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Price

Price 195.50p on 27-08-2026 at 08:15:30
Change 0.00p 0%
Buy 201.00p
Sell 190.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 510.00 at 193.2661p
Day's Volume: 55,741
Last Close: 195.50p
Open: 195.50p
ISIN: GB00BPQY8R36
Day's Range 195.50p - 195.50p
52wk Range: 74.50p - 309.00p
Market Capitalisation: £388.65m
VWAP: 194.79829p
Shares in Issue: 198.80m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Guardian Metal Resources PLC (GMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 510 193.2661p Ordinary
 09:15:28 - 27-Aug-26
Sell* 263 190.00p SI Trade
 09:12:53 - 27-Aug-26
Buy* 10 201.00p SI Trade
 09:12:53 - 27-Aug-26
Sell* 10,000 193.19p Ordinary
 09:11:31 - 27-Aug-26
Buy* 1,500 198.25p Ordinary
 09:08:09 - 27-Aug-26
Sell* 10,000 193.129p Negotiated Trade
 09:07:00 - 27-Aug-26
Buy* 200 201.00p SI Trade
 08:56:59 - 27-Aug-26
Unknown* 10,000 195.50p Ordinary
 08:46:10 - 27-Aug-26
Buy* 100 199.24p Ordinary
 08:45:57 - 27-Aug-26
Buy* 1,000 199.24p Ordinary
 08:45:22 - 27-Aug-26
See more Guardian Metal Resources PLC trades

Guardian Metal Resources PLC (GMET) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 172.00 204.00 172.00 195.50 247,360
25th Aug 2026 (Tue) 170.00 185.00 170.00 174.50 221,237
24th Aug 2026 (Mon) 170.00 185.50 170.00 176.00 137,548
21st Aug 2026 (Fri) 180.00 189.00 180.00 183.00 180,312
20th Aug 2026 (Thu) 185.00 185.00 172.00 172.50 217,448
19th Aug 2026 (Wed) 178.00 187.50 175.00 186.00 332,329
18th Aug 2026 (Tue) 189.00 190.00 179.50 179.50 256,270
17th Aug 2026 (Mon) 183.00 190.00 178.50 182.00 232,503
14th Aug 2026 (Fri) 191.00 195.50 188.00 190.50 413,682
13th Aug 2026 (Thu) 190.00 190.50 185.50 189.50 187,908
12th Aug 2026 (Wed) 189.00 198.00 188.00 190.50 622,872
11th Aug 2026 (Tue) 184.00 184.50 177.00 177.50 208,061
10th Aug 2026 (Mon) 170.00 180.00 170.00 177.00 212,444
7th Aug 2026 (Fri) 170.00 172.50 170.00 170.00 96,078
6th Aug 2026 (Thu) 170.50 172.50 166.00 170.00 91,350
5th Aug 2026 (Wed) 155.00 170.50 170.50 170.50 295,969
4th Aug 2026 (Tue) 135.00 145.00 135.00 145.00 189,771
3rd Aug 2026 (Mon) 140.00 140.00 130.00 135.00 361,046
31st Jul 2026 (Fri) 145.00 145.00 140.00 142.50 89,934
30th Jul 2026 (Thu) 145.00 142.50 142.50 142.50 295,267
29th Jul 2026 (Wed) 155.00 144.50 144.50 144.50 159,875
28th Jul 2026 (Tue) 167.50 163.00 155.00 155.00 218,153
27th Jul 2026 (Mon) 167.50 167.50 162.50 165.00 56,169
See more Guardian Metal Resources PLC price history

Guardian Metal Resources PLC (GMET) Regulatory News

Date Source Headline
17th Aug 2026 11:00 am RNS Warrant Exercise
31st Jul 2026 7:00 am RNS Total Voting Rights
21st Jul 2026 7:00 am RNS Director/PDMR Shareholding
17th Jul 2026 1:00 pm RNS Implementation of Share Option Arrangements
14th Jul 2026 7:00 am RNS Non-Core Portfolio Exploration Results
8th Jul 2026 7:00 am RNS Tungsten Mining & Processing Strategic Partnership
30th Jun 2026 5:00 pm RNS Total Voting Rights
30th Jun 2026 7:00 am RNS Pilot Mountain Pre-Feasibility Study Results
29th Jun 2026 4:41 pm RNS Holding(s) in Company
26th Jun 2026 7:00 am RNS Pilot Mountain PFS Update & Investor Presentation
See more Guardian Metal Resources PLC regulatory news

Guardian Metal Resources PLC (GMET) Share News

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Guardian Metal PFS values Pilot Mountain project at USD660 million

30th Jun 2026 10:11

(Alliance News) - Guardian Metal Resources PLC on Tuesday reported positive results from a pre-feasibility study for its Pilot Mountain tungsten project in Nevada, saying the project could become the first new US tungsten mine in more than a decade. Read More

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Guardian Metal hails "very exciting" mineralised zone find

4th Jun 2026 11:47

Guardian Metal Resources PLC - London-based miner focused on tungsten exploration in Nevada - Announces the discovery of a new mineralised tungsten-skarn zone, dubbed the 'Tremor Zone', within its Pilot Mountain Tungsten Project in Nevada. Says it had identified this area as a priority exploration target and was evaluating it as a potential location for key infrastructure as part of its ongoing pre-feasibility study. Subsequently, the initial drill hole intersected five distinct intervals of tungsten-rich skarn mineralisation, including a highlight intercept of 13.68 metres of 0.31% tungsten trioxide from "only" 102.11 metres to 115.82 metres downhole. Notes that the zone is a "blind discovery" because it does not directly outcrop at the surface. Read More

See more Guardian Metal Resources PLC news
FTSE 100 Latest
Value10,837.24
Change-40.88

Login to your account

Forgot Password?

Not Registered