| Price | 285.00p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.00p |
| Sell | 280.00p |
| Last Trade: | Unknown 27,500.00 at 290.00p |
| Day's Volume: | 0 |
| Last Close: | 285.00p |
| Open: | 0.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 35.50p - 291.00p |
| Market Capitalisation: | £552.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 194.01m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,500 | 290.00p | SI Trade |
16:39:25 - 02-Apr-26 |
| Unknown* | 7,675 | 290.50p | Ordinary |
16:38:53 - 02-Apr-26 |
| Unknown* | 55,000 | 290.00p | SI Trade |
16:38:47 - 02-Apr-26 |
| Unknown* | 6,004 | 285.00p | Uncrossing Trade |
16:35:23 - 02-Apr-26 |
| Sell* | 2,000 | 284.55p | Ordinary |
16:27:10 - 02-Apr-26 |
| Sell* | 1 | 280.00p | SI Trade |
16:27:06 - 02-Apr-26 |
| Unknown* | 7,300 | 284.55p | Ordinary |
16:23:45 - 02-Apr-26 |
| Sell* | 3,000 | 280.00p | Ordinary |
16:21:00 - 02-Apr-26 |
| Sell* | 404 | 284.55p | Ordinary |
16:16:41 - 02-Apr-26 |
| Unknown* | 35,000 | 275.00p | SI Trade |
15:58:12 - 02-Apr-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 5:36 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS | Appointment of CFO and Board Changes |
| 24th Mar 2026 3:11 pm | RNS | Closing of U.S. Initial Public Offering |
| 20th Mar 2026 2:46 pm | RNS-R | Guardian Metal Celebrates its U.S. Listing |
| 20th Mar 2026 7:00 am | RNS | Pricing of Upsized U.S. Initial Public Offering |
