Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Price

Price 79.60p on 30-10-2026 at 09:25:00
Change -2.80p -3.4%
Buy 79.60p
Sell 78.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 367.00 at 79.56p
Day's Volume: 108,919
Last Close: 82.40p
Open: 83.00p
ISIN: GB00BPQY8R36
Day's Range 78.20p - 83.00p
52wk Range: 73.80p - 309.00p
Market Capitalisation: £158.24m
VWAP: 79.80717p
Shares in Issue: 198.80m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Guardian Metal Resources PLC (GMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 367 79.56p Ordinary
 09:24:59 - 30-Oct-26
Buy* 6,272 79.60p Suspected BUY Trade
 09:24:50 - 30-Oct-26
Buy* 1,040 79.60p Automatic Execution
 09:16:37 - 30-Oct-26
Buy* 960 79.60p Automatic Execution
 09:16:37 - 30-Oct-26
Buy* 991 79.55p Ordinary
 09:14:19 - 30-Oct-26
Buy* 2 79.80p SI Trade
 09:07:30 - 30-Oct-26
Sell* 960 78.80p Automatic Execution
 09:06:58 - 30-Oct-26
Sell* 610 79.40p Automatic Execution
 09:06:53 - 30-Oct-26
Sell* 2,500 79.40p Automatic Execution
 09:06:53 - 30-Oct-26
Sell* 2,500 79.40p Automatic Execution
 09:06:50 - 30-Oct-26
See more Guardian Metal Resources PLC trades

Guardian Metal Resources PLC (GMET) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 83.00 83.00 78.20 82.40 108,919
29th Oct 2026 (Thu) 73.80 83.60 73.80 82.40 1,070,171
28th Oct 2026 (Wed) 80.00 82.60 74.40 76.80 1,116,080
27th Oct 2026 (Tue) 80.80 83.60 78.20 81.00 445,073
26th Oct 2026 (Mon) 80.80 85.60 80.80 82.60 747,302
23rd Oct 2026 (Fri) 77.40 83.00 75.40 77.00 1,261,666
22nd Oct 2026 (Thu) 87.80 87.80 78.00 79.40 1,079,304
21st Oct 2026 (Wed) 98.00 98.00 87.00 88.60 467,604
20th Oct 2026 (Tue) 96.80 99.00 92.00 95.80 710,983
19th Oct 2026 (Mon) 95.60 102.50 94.60 99.80 549,354
16th Oct 2026 (Fri) 95.60 101.00 94.00 97.20 403,795
15th Oct 2026 (Thu) 101.00 105.00 96.40 99.60 986,144
14th Oct 2026 (Wed) 109.00 111.00 101.00 102.00 516,141
13th Oct 2026 (Tue) 113.50 121.00 110.00 110.00 687,509
12th Oct 2026 (Mon) 115.00 117.00 112.00 113.50 291,246
9th Oct 2026 (Fri) 114.50 118.00 109.50 114.50 375,256
8th Oct 2026 (Thu) 120.00 124.00 115.00 115.00 314,548
7th Oct 2026 (Wed) 126.00 126.50 117.50 120.00 480,396
6th Oct 2026 (Tue) 131.00 133.50 127.00 131.50 195,648
5th Oct 2026 (Mon) 130.00 137.00 126.50 131.00 237,034
2nd Oct 2026 (Fri) 135.00 137.00 130.00 132.50 251,725
1st Oct 2026 (Thu) 141.50 142.00 133.50 135.00 256,264
30th Sep 2026 (Wed) 138.00 142.00 134.50 139.50 216,095
See more Guardian Metal Resources PLC price history

Guardian Metal Resources PLC (GMET) Regulatory News

Date Source Headline
29th Oct 2026 7:00 am RNS-R Investor Presentation
21st Oct 2026 7:30 am RNS Warrant Exercise
21st Oct 2026 7:00 am RNS Strengthening of Senior Management Team
30th Sep 2026 7:00 am RNS Total Voting Rights
21st Sep 2026 7:00 am RNS Positive Tempiute Tungsten Drilling Results
17th Sep 2026 1:42 pm RNS Filing of Annual Report on Form 20-F
17th Sep 2026 7:00 am RNS Financial Results for the Year Ended 30 June 2026
14th Sep 2026 7:00 am RNS Drilling Results Support Potential Resource Growth
10th Sep 2026 7:00 am RNS Tungsten Origin Verification Collaboration
8th Sep 2026 7:00 am RNS-R Admission to FTSE AIM 50 Index
See more Guardian Metal Resources PLC regulatory news

Guardian Metal Resources PLC (GMET) Share News

EXECUTIVE CHANGES: Safestay top investor moves up to executive chair

21st Oct 2026 12:40

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Guardian Metal hails tungsten drilling results in Nevada

21st Sep 2026 12:20

Guardian Metal Resources PLC - London-based miner, focused on tungsten exploration in Nevada - Celebrates "positive" drilling results at its Tempiute tungsten project in south-central Nevada. The firm says tungsten intersections include 92.0 metres at 0.34% tungsten trioxide. Chief Executive Officer Oliver Friesen says: "These exciting drilling results represent an important step forward for Tempiute. We are seeing broad and high-grade tungsten mineralization around a mine that historically produced tungsten for many years. In addition, the regional drilling campaign has successfully proved that the mineralized system at Tempiute extends well beyond the historical workings." Read More

EARNINGS: Insig AI expects revenue to double; TruFin loss narrows

17th Sep 2026 13:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Guardian Metal celebrates latest Pilot Mountain drilling results

14th Sep 2026 12:43

(Alliance News) - Guardian Metal Resources PLC on Monday announced drilling results that it said support the potential for resource growth at its Pilot Mountain project. Read More

IN BRIEF: Guardian Metal signs tungsten database development deal

10th Sep 2026 15:21

Guardian Metal Resources PLC - London-based miner focused on tungsten exploration in Nevada - Signs collaboration agreement with forensic origin verification company Oritain Global Ltd, to facilitate the development of a tungsten origin fingerprint database. Says this is intended to support the development of provenance verification for tungsten for governments, industry and end consumers. The database will include tungsten from Guardian's Tempiute and Pilot Mountain projects, which it says leave it "uniquely positioned to work with Oritain in establishing this inaugural database, which will also provide the company with a significant strategic advantage." Read More

See more Guardian Metal Resources PLC news
FTSE 100 Latest
Value10,743.62
Change21.55

Login to your account

Forgot Password?

Not Registered