Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Price

Price 160.00p on 17-09-2026 at 15:40:00
Change -5.00p -3.03%
Buy 163.00p
Sell 157.00p
Last Trade: Buy 2,212.00 at 160.00p
Day's Volume: 137,491
Last Close: 160.00p
Open: 172.00p
ISIN: GB00BPQY8R36
Day's Range 157.00p - 172.00p
52wk Range: 85.00p - 309.00p
Market Capitalisation: £318.08m
VWAP: 159.92855p
Shares in Issue: 198.80m

Guardian Metal Resources PLC (GMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,212 160.00p Suspected BUY Trade
16:35:01 - 17-Sep-26
Sell* 903 157.00p Automatic Execution
16:23:18 - 17-Sep-26
Sell* 326 157.50p Automatic Execution
16:23:18 - 17-Sep-26
Buy* 3,022 158.00p Automatic Execution
16:23:18 - 17-Sep-26
Sell* 1,457 158.00p Automatic Execution
16:23:18 - 17-Sep-26
Sell* 1,200 158.00p Automatic Execution
16:23:18 - 17-Sep-26
Sell* 5,718 157.5032p Ordinary
16:22:56 - 17-Sep-26
Buy* 983 162.00p Automatic Execution
16:18:04 - 17-Sep-26
Buy* 454 164.08p Ordinary
16:02:46 - 17-Sep-26
Sell* 5,070 157.92p Ordinary
16:01:57 - 17-Sep-26
See more Guardian Metal Resources PLC trades

Guardian Metal Resources PLC (GMET) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 160.00 170.00 157.00 165.00 132,780
15th Sep 2026 (Tue) 148.50 168.50 148.50 158.00 343,345
14th Sep 2026 (Mon) 163.00 168.00 148.00 154.00 457,407
11th Sep 2026 (Fri) 175.00 175.00 163.00 165.00 129,242
10th Sep 2026 (Thu) 175.00 184.00 170.00 172.50 156,557
9th Sep 2026 (Wed) 180.50 187.00 175.50 183.00 146,427
8th Sep 2026 (Tue) 164.00 188.00 164.00 182.00 334,551
7th Sep 2026 (Mon) 163.50 168.00 163.00 165.00 107,141
4th Sep 2026 (Fri) 160.50 177.00 160.00 163.50 154,673
3rd Sep 2026 (Thu) 160.50 180.00 160.50 167.50 263,340
2nd Sep 2026 (Wed) 168.00 169.50 160.50 162.50 165,023
1st Sep 2026 (Tue) 183.00 187.50 175.50 177.00 133,184
31st Aug 2026 (Mon) 184.50 184.50 184.50 184.50 0
28th Aug 2026 (Fri) 195.00 195.50 184.50 184.50 185,822
27th Aug 2026 (Thu) 196.00 196.00 195.00 195.00 132,065
26th Aug 2026 (Wed) 172.00 204.00 172.00 195.50 247,360
25th Aug 2026 (Tue) 170.00 185.00 170.00 174.50 221,237
24th Aug 2026 (Mon) 170.00 185.50 170.00 176.00 137,548
21st Aug 2026 (Fri) 180.00 189.00 180.00 183.00 180,312
20th Aug 2026 (Thu) 185.00 185.00 172.00 172.50 217,448
19th Aug 2026 (Wed) 178.00 187.50 175.00 186.00 332,329
18th Aug 2026 (Tue) 189.00 190.00 179.50 179.50 256,270
17th Aug 2026 (Mon) 183.00 190.00 178.50 182.00 232,503
See more Guardian Metal Resources PLC price history

Guardian Metal Resources PLC (GMET) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am RNS Drilling Results Support Potential Resource Growth
10th Sep 2026 7:00 am RNS Tungsten Origin Verification Collaboration
8th Sep 2026 7:00 am RNS-R Admission to FTSE AIM 50 Index
28th Aug 2026 7:00 am RNS Total Voting Rights
27th Aug 2026 7:00 am RNS Pilot Mountain Technical Report Summary
17th Aug 2026 11:00 am RNS Warrant Exercise
31st Jul 2026 7:00 am RNS Total Voting Rights
21st Jul 2026 7:00 am RNS Director/PDMR Shareholding
17th Jul 2026 1:00 pm RNS Implementation of Share Option Arrangements
14th Jul 2026 7:00 am RNS Non-Core Portfolio Exploration Results
See more Guardian Metal Resources PLC regulatory news

Guardian Metal Resources PLC (GMET) Share News

EARNINGS: Insig AI expects revenue to double; TruFin loss narrows

17th Sep 2026 13:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Guardian Metal celebrates latest Pilot Mountain drilling results

14th Sep 2026 12:43

(Alliance News) - Guardian Metal Resources PLC on Monday announced drilling results that it said support the potential for resource growth at its Pilot Mountain project. Read More

IN BRIEF: Guardian Metal signs tungsten database development deal

10th Sep 2026 15:21

Guardian Metal Resources PLC - London-based miner focused on tungsten exploration in Nevada - Signs collaboration agreement with forensic origin verification company Oritain Global Ltd, to facilitate the development of a tungsten origin fingerprint database. Says this is intended to support the development of provenance verification for tungsten for governments, industry and end consumers. The database will include tungsten from Guardian's Tempiute and Pilot Mountain projects, which it says leave it "uniquely positioned to work with Oritain in establishing this inaugural database, which will also provide the company with a significant strategic advantage." Read More

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Guardian Metal PFS values Pilot Mountain project at USD660 million

30th Jun 2026 10:11

(Alliance News) - Guardian Metal Resources PLC on Tuesday reported positive results from a pre-feasibility study for its Pilot Mountain tungsten project in Nevada, saying the project could become the first new US tungsten mine in more than a decade. Read More

See more Guardian Metal Resources PLC news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered