| Price | 205.00p on 20-03-2026 at 19:35:10 |
|---|---|
| Change | -13.00p -5.91% |
| Buy | 210.00p |
| Sell | 200.00p |
| Last Trade: | Unknown 4,000.00 at 207.00p |
| Day's Volume: | 473,482 |
| Last Close: | 207.00p |
| Open: | 205.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 207.00p - 220.00p |
| 52wk Range: | 35.50p - 291.00p |
| Market Capitalisation: | £349.27m |
| VWAP: | 209.84955p |
| Shares in Issue: | 168.73m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 207.00p | OTC Trade |
17:06:09 - 20-Mar-26 |
| Unknown* | 16,600 | 202.75p | Negotiated Trade |
16:40:27 - 20-Mar-26 |
| Buy* | 1,627 | 207.00p | Suspected BUY Trade |
16:35:06 - 20-Mar-26 |
| Buy* | 1,000 | 206.80p | Ordinary |
16:29:35 - 20-Mar-26 |
| Buy* | 529 | 206.80p | Ordinary |
16:29:25 - 20-Mar-26 |
| Unknown* | 15,000 | 204.02p | Negotiated Trade |
16:28:17 - 20-Mar-26 |
| Buy* | 500 | 207.45p | Ordinary |
16:24:55 - 20-Mar-26 |
| Buy* | 242 | 207.50p | Ordinary |
16:22:22 - 20-Mar-26 |
| Sell* | 1,000 | 203.80p | Ordinary |
16:22:03 - 20-Mar-26 |
| Buy* | 419 | 207.50p | Ordinary |
16:16:25 - 20-Mar-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 10:50 am | RNS | Launch of Roadshow for US Initial Public Offering |
| 16th Mar 2026 10:50 am | RNS | Launch of Roadshow for US Initial Public Offering |
| 27th Feb 2026 3:00 pm | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Registration Statement Filed for Proposed U.S. IPO |
| 12th Feb 2026 7:00 am | RNS | Interim Results |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 4:18 pm | RNS | Director's Dealing |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
