| Price | 222.50p on 05-05-2026 at 18:50:07 |
|---|---|
| Change | -23.00p -9.66% |
| Buy | 230.00p |
| Sell | 215.00p |
| Last Trade: | Unknown 300.00 at 215.00p |
| Day's Volume: | 385,620 |
| Last Close: | 215.00p |
| Open: | 239.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 215.00p - 240.00p |
| 52wk Range: | 38.80p - 309.00p |
| Market Capitalisation: | £417.76m |
| VWAP: | 228.2048p |
| Shares in Issue: | 194.31m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 215.00p | OTC Trade |
17:06:25 - 05-May-26 |
| Sell* | 8,665 | 226.60999p | Negotiated Trade |
16:42:30 - 05-May-26 |
| Sell* | 10,891 | 226.60999p | Negotiated Trade |
16:42:30 - 05-May-26 |
| Buy* | 9,870 | 225.25836p | Ordinary |
16:39:52 - 05-May-26 |
| Sell* | 70,602 | 215.00p | Uncrossing Trade |
16:35:28 - 05-May-26 |
| Buy* | 675 | 229.00p | Suspected BUY Trade |
16:28:52 - 05-May-26 |
| Buy* | 5,446 | 229.40p | Ordinary |
16:26:00 - 05-May-26 |
| Buy* | 240 | 228.50p | Suspected BUY Trade |
16:22:42 - 05-May-26 |
| Buy* | 18 | 228.50p | Suspected BUY Trade |
16:22:02 - 05-May-26 |
| Sell* | 12,000 | 215.00p | Ordinary |
16:21:18 - 05-May-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 8th Apr 2026 4:23 pm | RNS | Exercise of Options |
| 1st Apr 2026 5:36 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS | Appointment of CFO and Board Changes |
| 24th Mar 2026 3:11 pm | RNS | Closing of U.S. Initial Public Offering |
