UK shareholder meetings calendar - next 7 days
10th Dec 2025 11:37
| Price | 159.50p on 29-12-2025 at 13:20:13 |
|---|---|
| Change | 11.50p 7.77% |
| Buy | 162.00p |
| Sell | 157.00p |
| Last Trade: | Sell 67.00 at 158.00p |
| Day's Volume: | 421,125 |
| Last Close: | 148.00p |
| Open: | 155.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 154.50p - 159.50p |
| 52wk Range: | 28.00p - 159.50p |
| Market Capitalisation: | £269.12m |
| VWAP: | 158.14263p |
| Shares in Issue: | 168.73m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 158.00p | Ordinary |
13:20:12 - 29-Dec-25 |
| Buy* | 2,000 | 162.00p | Ordinary |
12:54:52 - 29-Dec-25 |
| Sell* | 2,500 | 158.00p | Negotiated Trade |
12:40:51 - 29-Dec-25 |
| Sell* | 157 | 158.90p | Ordinary |
12:34:04 - 29-Dec-25 |
| Buy* | 2 | 160.00p | Ordinary |
12:32:17 - 29-Dec-25 |
| Buy* | 1 | 160.00p | Ordinary |
12:30:25 - 29-Dec-25 |
| Buy* | 64 | 159.90p | Ordinary |
12:26:20 - 29-Dec-25 |
| Sell* | 3,270 | 158.88p | Ordinary |
12:20:56 - 29-Dec-25 |
| Sell* | 2,000 | 157.75p | Ordinary |
12:18:36 - 29-Dec-25 |
| Sell* | 999 | 158.90p | Ordinary |
12:15:45 - 29-Dec-25 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 17th Dec 2025 10:52 am | RNS | Result of AGM |
| 16th Dec 2025 4:00 pm | RNS | U.S. Listing Update |
| 28th Nov 2025 6:24 pm | RNS | Exercise of Options |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 7:00 am | RNS | Notice of AGM |
| 21st Nov 2025 4:44 pm | RNS | Financial Adviser & Broker Appointment |