| Price | 42.00p on 04-04-2025 at 06:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GMET Shares | |
| Last Trade: | Sell 6,000.00 at 41.16p |
| Day's Volume: | 0 |
| Last Close: | 42.00p |
| Open: | 0.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 14.00p - 49.00p |
| Market Capitalisation: | £53m |
| VWAP: | 0.00p |
| Shares in Issue: | 127m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 41.16p | Ordinary |
16:15:49 - 03-Apr-25 |
| Buy* | 7,316 | 42.15p | Ordinary |
16:14:57 - 03-Apr-25 |
| Buy* | 2,500 | 42.19p | Ordinary |
15:55:09 - 03-Apr-25 |
| Sell* | 520 | 41.1555p | Ordinary |
15:23:11 - 03-Apr-25 |
| Buy* | 25 | 43.00p | SI Trade |
14:35:34 - 03-Apr-25 |
| Buy* | 120 | 43.00p | SI Trade |
14:35:34 - 03-Apr-25 |
| Buy* | 471 | 43.00p | SI Trade |
14:35:34 - 03-Apr-25 |
| Sell* | 9 | 41.00p | SI Trade |
14:35:34 - 03-Apr-25 |
| Sell* | 71 | 41.00p | SI Trade |
14:35:34 - 03-Apr-25 |
| Buy* | 68 | 43.00p | SI Trade |
14:35:34 - 03-Apr-25 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 4:39 pm | RNS | Exercise of warrants |
| 31st Mar 2025 10:11 am | RNS | Total Voting Rights |
| 25th Mar 2025 3:43 pm | RNS | Interim Results |
| 24th Mar 2025 7:00 am | RNS-R | Presidential Executive Order-US Mineral Production |
| 17th Mar 2025 7:00 am | RNS | Engineering Review-Significant Tempiute Potential |
| 7th Mar 2025 3:06 pm | RNS | Exercise of Warrants |
| 5th Mar 2025 9:00 am | RNS-R | Novel Paper on Tungsten Needs for Nuclear Fusion |
| 3rd Mar 2025 7:00 am | RNS | Pilot Mountain - Significant Drilling Results |
| 24th Feb 2025 12:09 pm | RNS | Holding(s) in Company |
| 21st Feb 2025 5:37 pm | RNS | Holding(s) in Company |
