TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work
8th Jul 2026 13:21
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 150.00p on 15-07-2026 at 18:35:10 |
|---|---|
| Change | -15.00p -9.09% |
| Buy | 155.00p |
| Sell | 145.00p |
| Last Trade: | Unknown 7,086.00 at 150.00p |
| Day's Volume: | 273,187 |
| Last Close: | 150.00p |
| Open: | 159.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 150.00p - 162.50p |
| 52wk Range: | 53.60p - 309.00p |
| Market Capitalisation: | £292.21m |
| VWAP: | 153.23358p |
| Shares in Issue: | 194.81m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,086 | 150.00p | Uncrossing Trade |
16:35:25 - 15-Jul-26 |
| Buy* | 1,982 | 151.00p | Ordinary |
16:28:11 - 15-Jul-26 |
| Buy* | 3,311 | 151.00p | Ordinary |
16:27:52 - 15-Jul-26 |
| Buy* | 10 | 151.50p | Ordinary |
16:21:51 - 15-Jul-26 |
| Sell* | 600 | 149.20p | Ordinary |
16:21:40 - 15-Jul-26 |
| Sell* | 2,015 | 149.20p | Ordinary |
16:20:02 - 15-Jul-26 |
| Buy* | 660 | 151.50p | Ordinary |
16:15:21 - 15-Jul-26 |
| Buy* | 1,800 | 151.50p | Ordinary |
16:15:05 - 15-Jul-26 |
| Buy* | 25 | 155.00p | SI Trade |
16:12:25 - 15-Jul-26 |
| Buy* | 50 | 155.00p | SI Trade |
16:12:25 - 15-Jul-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Non-Core Portfolio Exploration Results |
| 8th Jul 2026 7:00 am | RNS | Tungsten Mining & Processing Strategic Partnership |
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Pilot Mountain Pre-Feasibility Study Results |
| 29th Jun 2026 4:41 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 7:00 am | RNS | Pilot Mountain PFS Update & Investor Presentation |
| 22nd Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Jun 2026 7:00 am | RNS | Acquisition of Lincoln Estates & Water Rights |
| 11th Jun 2026 7:00 am | RNS | Board Update |
| 4th Jun 2026 7:00 am | RNS | Discovery of Tremor Zone at Pilot Mountain |