| Price | 270.00p on 10-04-2026 at 18:50:07 |
|---|---|
| Change | -10.00p -3.66% |
| Buy | 275.00p |
| Sell | 265.00p |
| Last Trade: | Unknown 25,000.00 at 262.75p |
| Day's Volume: | 302,155 |
| Last Close: | 263.00p |
| Open: | 270.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 260.00p - 275.00p |
| 52wk Range: | 35.50p - 305.00p |
| Market Capitalisation: | £510.24m |
| VWAP: | 263.91079p |
| Shares in Issue: | 194.01m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 262.75p | Negotiated Trade |
16:43:57 - 10-Apr-26 |
| Unknown* | 25,000 | 266.00p | Negotiated Trade |
16:35:54 - 10-Apr-26 |
| Sell* | 110 | 263.00p | Uncrossing Trade |
16:35:26 - 10-Apr-26 |
| Buy* | 500 | 274.00p | Ordinary |
16:22:50 - 10-Apr-26 |
| Sell* | 2,786 | 269.00p | Ordinary |
16:18:58 - 10-Apr-26 |
| Sell* | 4,036 | 265.00p | Ordinary |
16:07:27 - 10-Apr-26 |
| Sell* | 500 | 266.20p | Ordinary |
16:05:05 - 10-Apr-26 |
| Unknown* | 0 | 275.00p | SI Trade |
16:03:30 - 10-Apr-26 |
| Sell* | 4,331 | 269.00p | Ordinary |
16:02:22 - 10-Apr-26 |
| Buy* | 32 | 275.00p | Ordinary |
16:02:20 - 10-Apr-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 4:23 pm | RNS | Exercise of Options |
| 1st Apr 2026 5:36 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:57 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS | Appointment of CFO and Board Changes |
| 24th Mar 2026 3:11 pm | RNS | Closing of U.S. Initial Public Offering |
| 20th Mar 2026 2:46 pm | RNS-R | Guardian Metal Celebrates its U.S. Listing |
