| Price | 157.50p on 14-01-2026 at 19:00:06 |
|---|---|
| Change | 2.50p 1.61% |
| Buy | 160.00p |
| Sell | 155.00p |
| Last Trade: | Buy 3,170.00 at 157.88p |
| Day's Volume: | 394,897 |
| Last Close: | 157.50p |
| Open: | 155.50p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 155.00p - 158.00p |
| 52wk Range: | 31.00p - 159.50p |
| Market Capitalisation: | £265.75m |
| VWAP: | 155.76703p |
| Shares in Issue: | 168.73m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,170 | 157.88p | Ordinary |
16:09:44 - 14-Jan-26 |
| Sell* | 546 | 156.65p | Negotiated Trade |
16:03:56 - 14-Jan-26 |
| Sell* | 3,340 | 156.65p | Negotiated Trade |
16:02:16 - 14-Jan-26 |
| Buy* | 13 | 160.00p | Ordinary |
15:44:55 - 14-Jan-26 |
| Buy* | 7,027 | 157.88p | Ordinary |
15:38:28 - 14-Jan-26 |
| Buy* | 250 | 157.88p | Ordinary |
15:30:18 - 14-Jan-26 |
| Sell* | 306 | 156.65p | Negotiated Trade |
15:08:15 - 14-Jan-26 |
| Buy* | 1,188 | 158.00p | Ordinary |
15:04:53 - 14-Jan-26 |
| Buy* | 121 | 160.00p | SI Trade |
14:52:11 - 14-Jan-26 |
| Buy* | 2 | 160.00p | SI Trade |
14:52:11 - 14-Jan-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jan 2026 4:18 pm | RNS | Director's Dealing |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 24th Dec 2025 12:58 pm | RNS | Issue of Shares and Options and Directors Dealings |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 19th Dec 2025 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 17th Dec 2025 10:52 am | RNS | Result of AGM |
| 16th Dec 2025 4:00 pm | RNS | U.S. Listing Update |
