UK shareholder meetings calendar - next 7 days
10th Dec 2025 11:37
| Price | 103.00p on 12-12-2025 at 14:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 104.00p |
| Sell | 102.00p |
| Last Trade: | Sell 1,149.00 at 102.51p |
| Day's Volume: | 85,834 |
| Last Close: | 103.00p |
| Open: | 103.00p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 103.00p - 103.00p |
| 52wk Range: | 27.00p - 147.00p |
| Market Capitalisation: | £173.04m |
| VWAP: | 102.83878p |
| Shares in Issue: | 168.00m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,149 | 102.51p | Ordinary |
12:59:08 - 12-Dec-25 |
| Buy* | 1,491 | 104.00p | Ordinary |
12:57:57 - 12-Dec-25 |
| Buy* | 4,836 | 103.30p | Ordinary |
12:15:47 - 12-Dec-25 |
| Buy* | 1,210 | 103.30p | Ordinary |
12:08:42 - 12-Dec-25 |
| Buy* | 3,860 | 103.30p | Ordinary |
11:45:27 - 12-Dec-25 |
| Buy* | 94 | 103.30p | Ordinary |
11:35:28 - 12-Dec-25 |
| Buy* | 951 | 103.30p | Ordinary |
10:49:36 - 12-Dec-25 |
| Buy* | 436 | 103.30p | Ordinary |
10:39:07 - 12-Dec-25 |
| Sell* | 1,727 | 102.22p | Ordinary |
10:27:59 - 12-Dec-25 |
| Buy* | 43 | 103.30p | Ordinary |
10:22:20 - 12-Dec-25 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 6:24 pm | RNS | Exercise of Options |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 25th Nov 2025 7:00 am | RNS | Notice of AGM |
| 21st Nov 2025 4:44 pm | RNS | Financial Adviser & Broker Appointment |
| 19th Nov 2025 7:00 am | RNS | Pilot Mountain - Porphyry South Results |
| 14th Nov 2025 5:19 pm | RNS | Exercise of Options Warrants |
| 11th Nov 2025 7:00 am | RNS | Board Update |
| 3rd Nov 2025 7:30 am | RNS | Garfield Project Exploration Update |
| 3rd Nov 2025 7:00 am | RNS | Board Changes |
| 31st Oct 2025 5:54 pm | RNS | Exercise of Options |