Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Metal Resources PLC (GMET) Share Price

Price 89.00p on 17-09-2025 at 18:30:06
Change -1.00p -1.11%
Buy 91.00p
Sell 87.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,773.00 at 89.00p
Day's Volume: 299,240
Last Close: 89.00p
Open: 90.00p
ISIN: GB00BPQY8R36
Day's Range 89.00p - 90.00p
52wk Range: 22.00p - 92.80p
Market Capitalisation: £149.09m
VWAP: 88.63887p
Shares in Issue: 167.52m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Guardian Metal Resources PLC (GMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,773 89.00p Uncrossing Trade
 16:35:12 - 17-Sep-25
Unknown* 15,000 89.00p Ordinary
 16:34:09 - 17-Sep-25
Sell* 10,000 87.50p Ordinary
 16:17:10 - 17-Sep-25
Sell* 7,936 88.20p Ordinary
 15:51:19 - 17-Sep-25
Sell* 11,000 87.52p Ordinary
 15:48:37 - 17-Sep-25
Sell* 5,679 87.00p Ordinary
 15:42:26 - 17-Sep-25
Sell* 1,900 88.2001p Ordinary
 15:42:21 - 17-Sep-25
Sell* 2,000 88.2001p Ordinary
 15:37:30 - 17-Sep-25
Sell* 11,756 87.72p Ordinary
 15:33:38 - 17-Sep-25
Buy* 2,000 91.00p Ordinary
 15:29:08 - 17-Sep-25
See more Guardian Metal Resources PLC trades

Guardian Metal Resources PLC (GMET) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 90.00 90.00 89.00 89.00 299,240
16th Sep 2025 (Tue) 86.50 90.00 86.00 90.00 497,073
15th Sep 2025 (Mon) 88.00 88.00 86.20 86.20 231,027
12th Sep 2025 (Fri) 87.00 87.00 85.50 85.50 222,890
11th Sep 2025 (Thu) 83.50 87.00 85.00 87.00 488,392
10th Sep 2025 (Wed) 82.50 84.20 82.50 84.20 395,143
9th Sep 2025 (Tue) 81.60 82.20 80.50 82.20 429,082
8th Sep 2025 (Mon) 80.00 80.00 77.50 80.00 785,486
5th Sep 2025 (Fri) 79.50 79.60 79.00 79.20 322,577
4th Sep 2025 (Thu) 76.50 80.00 78.80 78.80 420,346
3rd Sep 2025 (Wed) 76.00 78.00 74.50 78.00 578,599
2nd Sep 2025 (Tue) 77.00 75.60 75.60 75.60 251,162
1st Sep 2025 (Mon) 78.50 77.60 76.00 76.00 287,137
29th Aug 2025 (Fri) 81.00 81.00 78.00 78.50 132,865
28th Aug 2025 (Thu) 83.00 83.00 80.00 81.00 291,537
27th Aug 2025 (Wed) 87.50 83.00 82.00 82.00 456,224
26th Aug 2025 (Tue) 87.50 92.80 87.00 87.00 3,222,904
25th Aug 2025 (Mon) 74.00 74.00 74.00 74.00 0
22nd Aug 2025 (Fri) 64.00 74.00 65.00 74.00 785,268
21st Aug 2025 (Thu) 61.00 64.00 61.00 64.00 668,154
20th Aug 2025 (Wed) 60.00 61.00 60.00 61.00 647,854
19th Aug 2025 (Tue) 60.00 60.60 59.00 60.00 1,145,105
18th Aug 2025 (Mon) 54.00 58.00 55.50 58.00 778,497
See more Guardian Metal Resources PLC price history

Guardian Metal Resources PLC (GMET) Regulatory News

Date Source Headline
12th Sep 2025 4:38 pm RNS Exercise of Warrants
8th Sep 2025 7:00 am RNS Intention to List in the US
5th Sep 2025 7:00 am RNS Tempiute - Drilling Operations Underway
29th Aug 2025 2:00 pm RNS Holding(s) in Company
26th Aug 2025 7:00 am RNS Defense Industrial Base Consortium and Cornerstone
19th Aug 2025 7:38 am RNS New Substantial Shareholder
18th Aug 2025 3:20 pm RNS Holding(s) in Company
15th Aug 2025 3:30 pm RNS Total Voting Rights
13th Aug 2025 4:43 pm RNS Holding(s) in Company
13th Aug 2025 8:44 am RNS Pilot North: Enlargement following Assay Results
See more Guardian Metal Resources PLC regulatory news

Guardian Metal Resources PLC (GMET) Share News

IN BRIEF: Guardian Metal plans US listing to aid Nevada projects

8th Sep 2025 10:34

Guardian Metal Resources PLC - Nevada, US-focused tungsten exploration and development company - Plans to list in the US with an offering for ordinary shares or American depositary receipts. Says it intends to use the proceeds of the offering to further its projects in Nevada. It expects the offering and listing to completed during the first half of 2026. Davis Polk & Wardwell LLP is advising the company on the potential offering and listing. Read More

Guardian Metal begins diamond drilling programme at Tempiute

5th Sep 2025 11:03

(Alliance News) - Guardian Metal Resources PLC on Friday said it expects a "steady flow of assay results" throughout its drilling programme at Tempiute, as it said it is advancing both of its Nevada tungsten assets in parallel. Read More

Guardian Metal becomes member of US Defense Industrial Base Consortium

26th Aug 2025 11:46

(Alliance News) - Guardian Metal Resources PLC on Tuesday said it has become a member of the US government's Defense Industrial Base Consortium, and the Cornerstone Program. Read More

AIM WINNERS & LOSERS: LifeSafe plans AIM exit as fundraise continues

26th Aug 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET MIDDAY: Stocks higher, ONS delays retail sales data

19th Aug 2025 12:07

(Alliance News) - Stock prices in London were higher midday on Tuesday, while overseas the eurozone's current account surplus exceeded market forecasts. Read More

See more Guardian Metal Resources PLC news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered