| Price | 237.50p on 17-06-2026 at 18:35:10 |
|---|---|
| Change | 5.00p 2.13% |
| Buy | 245.00p |
| Sell | 230.00p |
| Last Trade: | Buy 10,000.00 at 242.00p |
| Day's Volume: | 170,006 |
| Last Close: | 240.00p |
| Open: | 237.50p |
| ISIN: | GB00BPQY8R36 |
| Day's Range | 240.00p - 240.00p |
| 52wk Range: | 52.00p - 309.00p |
| Market Capitalisation: | £467.54m |
| VWAP: | 238.37084p |
| Shares in Issue: | 194.81m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Guardian Metal Resources PLC (GMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 242.00p | Ordinary |
16:40:07 - 17-Jun-26 |
| Sell* | 10,000 | 236.30p | Ordinary |
16:37:39 - 17-Jun-26 |
| Buy* | 750 | 240.00p | Suspected BUY Trade |
16:35:03 - 17-Jun-26 |
| Sell* | 7 | 230.00p | SI Trade |
16:27:13 - 17-Jun-26 |
| Unknown* | 0 | 245.00p | SI Trade |
16:27:13 - 17-Jun-26 |
| Sell* | 13 | 230.00p | SI Trade |
16:27:13 - 17-Jun-26 |
| Buy* | 6 | 245.00p | SI Trade |
16:27:13 - 17-Jun-26 |
| Buy* | 72 | 245.00p | SI Trade |
16:27:13 - 17-Jun-26 |
| Sell* | 8 | 230.00p | SI Trade |
16:27:13 - 17-Jun-26 |
| Sell* | 3 | 230.00p | SI Trade |
16:27:13 - 17-Jun-26 |
Guardian Metal Resources PLC (GMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Board Update |
| 4th Jun 2026 7:00 am | RNS | Discovery of Tremor Zone at Pilot Mountain |
| 2nd Jun 2026 5:55 pm | RNS | Exercise of Options |
| 29th May 2026 7:00 am | RNS | Total Voting Rights |
| 21st May 2026 7:00 am | RNS | Dr. Mark Thorpe appointed to the Board |
| 13th May 2026 7:00 am | RNS | Tempiute Historical Mine Tailings Update |
| 6th May 2026 7:00 am | RNS | Pilot Mountain Pre-Feasibility Progress Update |
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 8th Apr 2026 4:23 pm | RNS | Exercise of Options |
| 1st Apr 2026 5:36 pm | RNS | Holding(s) in Company |
