Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 207.00p on 24-02-2026 at 19:10:06
Change -1.00p -0.48%
Buy 209.00p
Sell 208.00p
Last Trade: Sell 41.00 at 207.00p
Day's Volume: 445,149
Last Close: 207.00p
Open: 209.00p
ISIN: BMG4209G2077
Day's Range 207.00p - 212.00p
52wk Range: 144.00p - 226.00p
Market Capitalisation: £449.90m
VWAP: 208.97567p
Shares in Issue: 217.34m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 207.00p Automatic Execution
16:35:27 - 24-Feb-26
Sell* 770 207.00p Automatic Execution
16:35:27 - 24-Feb-26
Sell* 2,930 207.00p Automatic Execution
16:35:27 - 24-Feb-26
Sell* 95,723 207.00p Uncrossing Trade
16:35:27 - 24-Feb-26
Buy* 72 208.50p Automatic Execution
16:28:36 - 24-Feb-26
Buy* 151 208.50p Automatic Execution
16:28:36 - 24-Feb-26
Buy* 1,381 208.50p Automatic Execution
16:28:36 - 24-Feb-26
Unknown* 4,205 208.50p OTC Trade
16:28:24 - 24-Feb-26
Buy* 19 208.433p Ordinary
16:27:26 - 24-Feb-26
Buy* 2 208.50p SI Trade
16:26:18 - 24-Feb-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 209.00 212.00 207.00 207.00 445,149
23rd Feb 2026 (Mon) 210.00 210.50 205.50 208.00 593,542
20th Feb 2026 (Fri) 213.00 214.00 209.50 210.50 1,116,987
19th Feb 2026 (Thu) 209.00 214.50 206.50 213.50 1,028,665
18th Feb 2026 (Wed) 202.00 208.50 201.50 208.00 678,570
17th Feb 2026 (Tue) 201.50 209.50 201.50 204.50 562,283
16th Feb 2026 (Mon) 197.60 206.50 194.80 205.00 1,252,790
13th Feb 2026 (Fri) 196.00 202.50 195.40 197.60 624,694
12th Feb 2026 (Thu) 192.60 195.80 191.00 195.00 1,089,052
11th Feb 2026 (Wed) 187.80 194.00 187.80 193.00 602,722
10th Feb 2026 (Tue) 189.00 189.00 183.60 187.80 556,899
9th Feb 2026 (Mon) 182.00 186.80 180.80 186.40 431,502
6th Feb 2026 (Fri) 183.20 186.00 180.60 182.40 427,636
5th Feb 2026 (Thu) 186.40 187.80 183.60 184.20 527,518
4th Feb 2026 (Wed) 182.20 188.60 181.20 186.40 465,593
3rd Feb 2026 (Tue) 184.80 184.80 181.60 183.60 672,284
2nd Feb 2026 (Mon) 184.80 184.80 177.00 182.00 618,016
30th Jan 2026 (Fri) 181.00 183.20 180.40 182.00 511,952
29th Jan 2026 (Thu) 179.00 184.80 179.00 182.20 796,856
28th Jan 2026 (Wed) 175.40 179.40 175.40 179.20 833,888
27th Jan 2026 (Tue) 176.00 178.00 173.60 175.40 821,526
26th Jan 2026 (Mon) 180.60 182.00 174.00 174.00 690,993
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Share News

IN BRIEF: Gulf Keystone starts trading on Euronext Growth Oslo

18th Feb 2026 10:53

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on the Kurdistan region of Iraq - Announces start to trading on Euronext Growth Oslo, as it continues to trade in London. Chair David Thomas says: "We are delighted today to complete the dual listing of the company's shares on the OSE and to welcome the circa 700 investors who purchased shares in the retail offering. Oslo's capital markets have long been supportive of Gulf Keystone, primarily through the historic provision of competitive debt financing, and have a deep understanding of the company, the Shaikan oil field and the broader Kurdistan oil and gas industry. In this context, the OSE listing will enable investors active in the Norwegian market with better access to the company's shares and, combined with cross-border transfers with our existing listing on the London Stock Exchange, will improve the liquidity of our share capital." Read More

IN BRIEF: Gulf Keystone soon to list on Euronext Growth Oslo

17th Feb 2026 14:07

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on the Kurdistan region of Iraq - Says shares have been approved for admission on the Euronext Growth Oslo exchange, and will start trading on Wednesday, although Gulf Keystone is also keeping its London listing. Notes that companies trading on Euronext Growth Oslo "are not subject to the same rules as companies on a regulated market...Instead, they are subject to a less extensive set of rules and regulations adjusted to small growth companies." Gulf Keystone first applied for the admission on September 9. Read More

IN BRIEF: Gulf Keystone expects to start trading in Oslo this month

4th Feb 2026 13:42

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on the Kurdistan region of Iraq - Intends to complete its listing on the Euronext Growth Oslo, while keeping its listing in London. The firm says it has applied for listing of its shares in Oslo and expects the first day of trading to be on or about February 18. It adds: "The company is pursuing the listing as part of ongoing efforts to increase the liquidity of its issued share capital, attract new institutional and retail shareholders and improve its access to capital markets. Following the private placement and the listing, the company plans to implement arrangements to enable cross-border transfers of the company’s shares between Euronext Growth Oslo and the London Stock Exchange." Read More

Gulf Keystone Petroleum expects lower output in 2026

22nd Jan 2026 12:26

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday said it continues to consider a potential listing in Oslo as it expects oil output to fall in 2026. Read More

LONDON MARKET OPEN: Stocks in green, AB Foods retail sales rise

22nd Jan 2026 08:53

(Alliance News) - Stock prices in London opened in the green on Thursday, after the UK reported lower-than-expected government borrowing, and US President Donald Trump announced he will no longer impose additional tariffs on European countries who were resisting his quest to acquire Greenland. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered