Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf Keystone Petroleum (GKP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gulf Keystone Petroleum (GKP) Latest Trades
Sell*	85,215	203.00p	Uncrossing Trade	16:35:24 - 02-Apr-26
Sell*	10,872	203.319p	Ordinary	16:29:45 - 02-Apr-26
Buy*	385	204.50p	Automatic Execution	16:28:44 - 02-Apr-26
Buy*	15	204.50p	SI Trade	16:27:42 - 02-Apr-26
Buy*	25	204.50p	Automatic Execution	16:26:12 - 02-Apr-26
Unknown*	78	204.50p	OTC Trade	16:25:14 - 02-Apr-26
Unknown*	77	204.50p	OTC Trade	16:25:14 - 02-Apr-26
Unknown*	78	204.50p	OTC Trade	16:25:14 - 02-Apr-26
Unknown*	78	204.50p	OTC Trade	16:25:14 - 02-Apr-26
Unknown*	56	204.50p	OTC Trade	16:25:14 - 02-Apr-26

See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	202.50	211.00	202.50	203.00	1,048,297
1st Apr 2026 (Wed)	212.50	213.50	202.50	202.50	611,925
31st Mar 2026 (Tue)	205.00	213.50	204.50	213.00	787,714
30th Mar 2026 (Mon)	210.00	215.00	208.50	208.50	665,198
27th Mar 2026 (Fri)	215.50	216.00	208.00	210.00	717,720
26th Mar 2026 (Thu)	208.00	213.50	206.50	212.00	563,948
25th Mar 2026 (Wed)	208.00	209.00	201.00	206.00	634,319
24th Mar 2026 (Tue)	205.50	208.50	198.40	206.50	1,060,815
23rd Mar 2026 (Mon)	220.50	220.50	205.00	206.50	2,458,238
20th Mar 2026 (Fri)	232.00	234.50	221.50	224.50	2,007,712
19th Mar 2026 (Thu)	219.50	232.00	218.00	232.00	4,064,061
18th Mar 2026 (Wed)	208.00	220.00	207.50	214.00	2,308,461
17th Mar 2026 (Tue)	205.00	209.00	202.00	206.00	1,135,989
16th Mar 2026 (Mon)	200.00	206.50	199.80	204.50	1,409,866
13th Mar 2026 (Fri)	194.60	199.00	194.60	198.00	948,223
12th Mar 2026 (Thu)	196.60	200.50	196.60	198.80	2,614,356
11th Mar 2026 (Wed)	197.00	198.40	193.60	197.40	433,758
10th Mar 2026 (Tue)	191.80	198.20	191.20	197.80	684,267
9th Mar 2026 (Mon)	183.40	196.00	182.20	193.80	1,406,944
6th Mar 2026 (Fri)	184.40	189.40	183.60	185.20	977,894
5th Mar 2026 (Thu)	187.60	193.20	186.00	188.20	826,864
4th Mar 2026 (Wed)	182.00	189.00	180.00	186.80	1,186,976
3rd Mar 2026 (Tue)	194.40	194.40	178.20	183.60	4,198,297

Date	Source	Headline
Gulf Keystone Petroleum (GKP) Regulatory News
2nd Apr 2026 7:01 am	EQS	Publication of 2025 Annual Report and Accounts & Sustainability Report
2nd Apr 2026 7:01 am	EQS	Report on Payments to Governments for 2025
2nd Apr 2026 7:01 am	EQS	Implementation of cross border transfers between the LSE and Euronext Growth Oslo
1st Apr 2026 4:41 pm	EQS	Director / PDMR Shareholdings and issue of awards under the Deferred Bonus Plan ('DBP')
24th Mar 2026 3:31 pm	EQS	Director / PDMR Shareholdings
19th Mar 2026 7:01 am	EQS	2025 Full Year Results Announcement
19th Mar 2026 7:01 am	EQS	Interim dividend information
19th Mar 2026 7:01 am	EQS	Interim dividend information
17th Mar 2026 7:01 am	EQS	Notice of 2025 Full Year Results
17th Mar 2026 7:00 am	RNS	Notice of 2025 Full Year Results

See more Gulf Keystone Petroleum regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50