Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 189.40p on 10-11-2026 at 12:34:55
Change -1.60p -0.84%
Buy 189.60p
Sell 188.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 188.40p
Day's Volume: 177,834
Last Close: 191.00p
Open: 187.00p
ISIN: BMG4209G2077
Day's Range 186.80p - 193.60p
52wk Range: 161.20p - 234.50p
Market Capitalisation: £411.84m
VWAP: 189.26001p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 188.40p OTC Trade
 12:34:54 - 10-Nov-26
Unknown* 4 188.40p OTC Trade
 12:34:54 - 10-Nov-26
Unknown* 5 188.40p OTC Trade
 12:34:53 - 10-Nov-26
Unknown* 6 188.40p OTC Trade
 12:34:53 - 10-Nov-26
Unknown* 6 188.40p OTC Trade
 12:34:53 - 10-Nov-26
Unknown* 6 188.40p OTC Trade
 12:34:53 - 10-Nov-26
Unknown* 4 188.40p OTC Trade
 12:34:53 - 10-Nov-26
Unknown* 6 188.40p OTC Trade
 12:34:53 - 10-Nov-26
Sell* 14 188.783p Ordinary
 12:34:23 - 10-Nov-26
Unknown* 6 189.60p OTC Trade
 12:34:21 - 10-Nov-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 187.00 193.60 186.80 191.00 177,834
9th Nov 2026 (Mon) 185.20 191.80 185.20 191.00 381,605
6th Nov 2026 (Fri) 186.80 190.40 185.40 190.40 628,340
5th Nov 2026 (Thu) 191.00 194.40 186.90 188.40 1,156,348
4th Nov 2026 (Wed) 201.50 204.00 191.20 191.20 694,260
3rd Nov 2026 (Tue) 204.50 205.00 200.50 202.00 502,991
2nd Nov 2026 (Mon) 210.00 212.50 205.00 205.00 484,474
30th Oct 2026 (Fri) 208.00 213.50 208.00 210.00 325,149
29th Oct 2026 (Thu) 216.00 216.00 211.50 211.50 491,024
28th Oct 2026 (Wed) 212.00 217.00 209.00 214.50 602,414
27th Oct 2026 (Tue) 213.50 214.00 210.00 213.50 550,977
26th Oct 2026 (Mon) 215.00 215.00 209.50 213.00 540,330
23rd Oct 2026 (Fri) 206.00 213.00 206.00 212.50 761,999
22nd Oct 2026 (Thu) 206.00 210.50 202.00 205.00 761,731
21st Oct 2026 (Wed) 206.00 215.50 201.50 209.50 805,316
20th Oct 2026 (Tue) 230.00 232.50 194.00 204.00 4,268,304
19th Oct 2026 (Mon) 212.00 226.00 212.00 225.00 940,709
16th Oct 2026 (Fri) 210.00 222.00 210.00 217.50 1,208,103
15th Oct 2026 (Thu) 201.00 215.00 198.80 208.50 1,457,938
14th Oct 2026 (Wed) 201.00 202.50 198.00 199.00 482,502
13th Oct 2026 (Tue) 198.00 200.50 196.40 198.00 332,255
12th Oct 2026 (Mon) 197.60 198.80 196.20 196.20 261,018
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
9th Nov 2026 7:00 am MFN Gulf Keystone Petroleum: Receipt of first top-up cargo payment
3rd Nov 2026 4:48 pm MFN Gulf Keystone Petroleum: Block Listing Six Monthly Return
27th Oct 2026 4:46 pm MFN Gulf Keystone Petroleum: Successful pricing of bond issuance
22nd Oct 2026 7:00 am MFN Gulf Keystone Petroleum: Announcement of Contemplated Bond Issuance
21st Oct 2026 11:56 am MFN Gulf Keystone Petroleum: Director / PDMR Shareholding
20th Oct 2026 2:21 pm MFN Gulf Keystone Petroleum: Director / PDMR Shareholdings
20th Oct 2026 7:01 am MFN Gulf Keystone Petroleum: Operational & Corporate Update
20th Oct 2026 7:01 am MFN Gulf Keystone Petroleum: Investor and analyst presentation regarding Gulf Keystone combination with ShaMaran Petroleum
20th Oct 2026 7:00 am MFN Gulf Keystone Petroleum: Gulf Keystone to combine with ShaMaran Petroleum
20th Oct 2026 7:00 am MFN Gulf Keystone Petroleum: Gulf Keystone går samman med ShaMaran Petroleum
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

IN BRIEF: Gulf Keystone receives USD16.5 million top-up payment

9th Nov 2026 11:43

Gulf Keystone Petroleum Ltd - Kurdistan-focused oil and gas exploration and production company - Receives first top-up cargo payment of USD16.5 million net, reconciling export sales between September and December 2025 to international prices. The payment recovers more than half of the USD31.3 million outstanding receivable for the period. The company says it expects to receive full payment for the remaining cargoes, lifted in October, by the end of November. Following the transaction, GKP's cash balance stands at USD66.0 million as at Friday. Read More

IN BRIEF: Gulf Keystone stock rises as first top-up barrels released

15th Oct 2026 13:30

Gulf Keystone Petroleum Ltd - oil producer focused on the Kurdistan region - Says first cargo "was recently lifted" after Iraq's State Oil Marketing Organisation allocated additional barrels, to compensate Gulf Keystone and other parties to the tripartite interim export agreements. Says the top-up barrels reconcile export sales in the fourth quarter of 2025 to international prices. They also start repayments of Gulf Keystone's outstanding top-up receivables. Read More

UK dividends calendar - next 7 days

21st Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

Gulf Keystone shares rise as swings to profit in "resilient" half

25th Aug 2026 11:50

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported a swing to half-year profit, hailing "swift action" to reduce costs. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,831.35
Change48.48

Login to your account

Forgot Password?

Not Registered