Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 205.00p on 22-10-2026 at 16:25:09
Change -4.50p -2.15%
Buy 205.50p
Sell 205.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 205.00p
Day's Volume: 761,731
Last Close: 205.00p
Open: 206.00p
ISIN: BMG4209G2077
Day's Range 202.00p - 210.50p
52wk Range: 161.20p - 234.50p
Market Capitalisation: £445.76m
VWAP: 206.31361p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 205.00p Automatic Execution
 16:38:21 - 22-Oct-26
Sell* 121,672 205.00p Uncrossing Trade
 16:35:25 - 22-Oct-26
Sell* 15 205.00p Automatic Execution
 16:29:07 - 22-Oct-26
Buy* 442 205.50p Automatic Execution
 16:29:03 - 22-Oct-26
Unknown* 38 205.50p OTC Trade
 16:29:02 - 22-Oct-26
Unknown* 3,676 205.50p OTC Trade
 16:29:01 - 22-Oct-26
Sell* 155 205.00p Automatic Execution
 16:28:50 - 22-Oct-26
Buy* 499 205.00p Automatic Execution
 16:28:34 - 22-Oct-26
Buy* 1 205.00p Automatic Execution
 16:28:34 - 22-Oct-26
Buy* 262 205.00p Automatic Execution
 16:28:31 - 22-Oct-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 206.00 215.50 201.50 209.50 805,316
20th Oct 2026 (Tue) 230.00 232.50 194.00 204.00 4,268,304
19th Oct 2026 (Mon) 212.00 226.00 212.00 225.00 940,709
16th Oct 2026 (Fri) 210.00 222.00 210.00 217.50 1,208,103
15th Oct 2026 (Thu) 201.00 215.00 198.80 208.50 1,457,938
14th Oct 2026 (Wed) 201.00 202.50 198.00 199.00 482,502
13th Oct 2026 (Tue) 198.00 200.50 196.40 198.00 332,255
12th Oct 2026 (Mon) 197.60 198.80 196.20 196.20 261,018
9th Oct 2026 (Fri) 200.00 200.00 195.80 197.60 261,429
8th Oct 2026 (Thu) 190.20 199.40 190.20 199.40 544,128
7th Oct 2026 (Wed) 191.00 193.40 191.00 192.20 165,780
6th Oct 2026 (Tue) 198.20 198.20 190.80 191.40 385,894
5th Oct 2026 (Mon) 198.20 198.20 193.20 195.60 190,910
2nd Oct 2026 (Fri) 195.00 195.00 190.40 194.00 370,114
1st Oct 2026 (Thu) 191.00 192.60 187.60 191.20 651,961
30th Sep 2026 (Wed) 200.00 200.50 193.80 193.80 608,139
29th Sep 2026 (Tue) 203.50 205.00 197.00 202.00 643,656
28th Sep 2026 (Mon) 201.50 206.00 201.00 205.00 533,413
25th Sep 2026 (Fri) 201.00 201.50 197.80 201.50 601,579
24th Sep 2026 (Thu) 197.20 202.00 197.20 202.00 596,567
23rd Sep 2026 (Wed) 197.40 198.00 193.20 198.00 279,658
22nd Sep 2026 (Tue) 198.40 198.40 190.00 193.20 474,173
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
21st Oct 2026 11:56 am MFN Gulf Keystone Petroleum: Director / PDMR Shareholding
20th Oct 2026 2:21 pm MFN Gulf Keystone Petroleum: Director / PDMR Shareholdings
20th Oct 2026 7:01 am MFN Gulf Keystone Petroleum: Operational & Corporate Update
20th Oct 2026 7:01 am MFN Gulf Keystone Petroleum: Investor and analyst presentation regarding Gulf Keystone combination with ShaMaran Petroleum
20th Oct 2026 7:00 am MFN Gulf Keystone Petroleum: Gulf Keystone to combine with ShaMaran Petroleum
20th Oct 2026 7:00 am MFN Gulf Keystone Petroleum: Gulf Keystone går samman med ShaMaran Petroleum
15th Oct 2026 7:00 am MFN Gulf Keystone Petroleum: First top-up barrels reconciling Q4 2025 export sales to international prices
23rd Sep 2026 7:00 am MFN Gulf Keystone Petroleum: Interim Dividend Exchange Rate
15th Sep 2026 7:00 am MFN Gulf Keystone Petroleum: Gulf Keystone Petroleum presenting at energy conference in Oslo
10th Sep 2026 7:00 am MFN Gulf Keystone Petroleum: GKP shares trade ex-dividend today
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

IN BRIEF: Gulf Keystone stock rises as first top-up barrels released

15th Oct 2026 13:30

Gulf Keystone Petroleum Ltd - oil producer focused on the Kurdistan region - Says first cargo "was recently lifted" after Iraq's State Oil Marketing Organisation allocated additional barrels, to compensate Gulf Keystone and other parties to the tripartite interim export agreements. Says the top-up barrels reconcile export sales in the fourth quarter of 2025 to international prices. They also start repayments of Gulf Keystone's outstanding top-up receivables. Read More

UK dividends calendar - next 7 days

21st Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

Gulf Keystone shares rise as swings to profit in "resilient" half

25th Aug 2026 11:50

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported a swing to half-year profit, hailing "swift action" to reduce costs. Read More

LONDON MARKET OPEN: Stocks rise; FTSE 250 boosted by housebuilders

25th Aug 2026 09:09

(Alliance News) - Stock prices in London opened mostly in the green on Tuesday, as investors digest US plans for a barrage of economic pressure on Iran, while in the UK news of GBP10 billion in government funding lifted housebuilder shares. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered