| Price | 197.40on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -2.40 -1.20% |
| Buy | 197.60 |
| Sell | 197.00 |
| Buy / Sell GKP Shares | |
| Last Trade: | Buy 13 at 197.40p |
| Day's Volume: | 1,418,888 |
| Last Close: | 199.80p |
| Open: | 198.00p |
| ISIN: | BMG4209G2077 |
| Day's Range | 196.40p - 199.00p |
| 52wk Range: | 185.20p - 276.50p |
| Market Capitalisation: | £430m |
| VWAP: | 0.00p |
| Shares in Issue: | 218m |
Sector: Fossil Fuel Producers
Recent Trades History Gulf Keystone Petroleum (GKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 197.40 | Ordinary Delayed publication | 17:22:43 - 17-Jan-20 |
| Buy* | 238 | 198.074 | Ordinary | 17:43:49 - 17-Jan-20 |
| Buy* | 2,881 | 197.39 | Ordinary | 17:05:19 - 17-Jan-20 |
| Sell* | 12,414 | 197.297 | Ordinary | 16:54:37 - 17-Jan-20 |
| Buy* | 177,473 | 197.40 | Uncrossing Trade | 16:35:20 - 17-Jan-20 |
| Sell* | 246,507 | 196.992 | Ordinary | 16:31:17 - 17-Jan-20 |
| Buy* | 59 | 197.60 | Ordinary | 16:29:50 - 17-Jan-20 |
| Buy* | 5 | 197.60 | Automatic Execution | 16:29:47 - 17-Jan-20 |
| Sell* | 110 | 197.00 | Automatic Execution | 16:29:28 - 17-Jan-20 |
| Buy* | 24 | 197.60 | Automatic Execution | 16:28:56 - 17-Jan-20 |
Share Price History for Gulf Keystone Petroleum |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 199.60 | 202.50 | 199.60 | 199.80 | |
| 15th Jan 2020 (Wed) | 200.00 | 202.00 | 198.60 | 199.50 | |
| 14th Jan 2020 (Tue) | 205.00 | 206.00 | 201.50 | 202.00 | |
| 13th Jan 2020 (Mon) | 202.00 | 205.50 | 201.00 | 204.00 | |
| 10th Jan 2020 (Fri) | 194.40 | 200.50 | 194.40 | 199.50 | |
| 9th Jan 2020 (Thu) | 199.40 | 200.00 | 190.80 | 193.50 | |
| 8th Jan 2020 (Wed) | 198.00 | 199.80 | 193.80 | 194.70 | |
| 7th Jan 2020 (Tue) | 202.00 | 202.00 | 196.40 | 199.95 | |
| 6th Jan 2020 (Mon) | 213.00 | 213.00 | 197.60 | 198.10 | |
| 3rd Jan 2020 (Fri) | 210.00 | 215.00 | 208.00 | 209.00 | |
| 2nd Jan 2020 (Thu) | 213.00 | 216.50 | 209.50 | 210.50 | |
| 1st Jan 2020 (Wed) | 211.00 | 0.00 | 0.00 | 213.75 | |
| 31st Dec 2019 (Tue) | 211.00 | 215.50 | 211.00 | 213.75 | |
| 30th Dec 2019 (Mon) | 218.00 | 218.00 | 210.00 | 212.50 | |
| 27th Dec 2019 (Fri) | 215.00 | 219.00 | 212.00 | 212.75 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 213.75 | |
| 25th Dec 2019 (Wed) | 210.00 | 0.00 | 0.00 | 213.75 | |
| 24th Dec 2019 (Tue) | 210.00 | 215.00 | 210.00 | 213.75 | |
| 23rd Dec 2019 (Mon) | 210.50 | 213.00 | 207.00 | 212.25 | |
| 20th Dec 2019 (Fri) | 205.00 | 209.00 | 205.00 | 206.50 | |
| 19th Dec 2019 (Thu) | 205.00 | 206.00 | 201.50 | 204.50 | |
| 18th Dec 2019 (Wed) | 201.50 | 204.00 | 199.80 | 202.50 | |
News - Wednesday, December 11, 2019
Peel Hunt today reaffirms its buy investment rating on Gulf Keystone Petroleum (......
News - Tuesday, December 10, 2019
Gulf Keystone Petroleum said it would launch a further $25m share buyback progra......
