Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 154.80p on 09-05-2025 at 18:35:05
Change 1.80p 1.18%
Buy 155.00p
Sell 153.60p
Buy / Sell GKP Shares
Last Trade: Buy 90,487.00 at 154.80p
Day's Volume: 372,730
Last Close: 154.80p
Open: 150.00p
ISIN: BMG4209G2077
Day's Range 150.00p - 155.20p
52wk Range: 111.00p - 209.80p
Market Capitalisation: £335m
VWAP: 154.24926p
Shares in Issue: 217m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,487 154.80p Suspected BUY Trade
16:35:07 - 09-May-25
Buy* 209 154.60p Automatic Execution
16:28:46 - 09-May-25
Buy* 211 154.60p Automatic Execution
16:28:46 - 09-May-25
Buy* 628 154.60p Automatic Execution
16:28:46 - 09-May-25
Sell* 648 154.46p Ordinary
16:27:37 - 09-May-25
Buy* 1,933 154.6451p Ordinary
16:26:32 - 09-May-25
Sell* 8,000 154.217p Ordinary
16:26:31 - 09-May-25
Sell* 422 154.60p Automatic Execution
16:25:38 - 09-May-25
Buy* 211 154.60p Automatic Execution
16:25:38 - 09-May-25
Buy* 222 154.60p Automatic Execution
16:25:38 - 09-May-25
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 150.00 155.20 150.00 154.80 372,730
8th May 2025 (Thu) 149.40 156.20 148.60 153.00 660,466
7th May 2025 (Wed) 152.80 153.60 148.80 148.80 666,019
6th May 2025 (Tue) 156.80 156.80 150.00 153.20 549,291
5th May 2025 (Mon) 154.00 154.00 154.00 154.00 0
2nd May 2025 (Fri) 151.00 155.00 150.00 154.00 610,373
1st May 2025 (Thu) 151.00 154.60 150.80 150.80 397,438
30th Apr 2025 (Wed) 155.40 158.20 153.00 153.80 531,455
29th Apr 2025 (Tue) 157.60 157.60 154.20 154.40 445,561
28th Apr 2025 (Mon) 159.00 159.60 154.20 157.60 573,252
25th Apr 2025 (Fri) 157.80 160.20 155.80 157.40 758,446
24th Apr 2025 (Thu) 158.40 159.40 154.40 157.80 693,362
23rd Apr 2025 (Wed) 153.00 157.20 153.00 154.60 1,104,389
22nd Apr 2025 (Tue) 153.80 154.60 151.40 152.40 531,879
21st Apr 2025 (Mon) 153.60 153.60 153.60 153.60 0
18th Apr 2025 (Fri) 153.60 153.60 153.60 153.60 0
17th Apr 2025 (Thu) 155.00 155.00 152.40 153.60 664,279
16th Apr 2025 (Wed) 151.40 153.40 148.00 152.80 743,724
15th Apr 2025 (Tue) 152.60 153.00 150.40 152.00 527,349
14th Apr 2025 (Mon) 153.80 156.80 152.20 152.20 594,028
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Share News

UK dividends calendar - next 7 days

16th Apr 2025 14:14

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

Gulf Keystone swings back to profit, doubles oil production

20th Mar 2025 15:08

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday posted higher revenue and profit for 2024, driven by strong production and local sales demand, while declaring a USD25 million interim dividend. Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

Gulf Keystone expects stable 2025 production if local demand persists

23rd Jan 2025 10:23

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday said sales and production increased in 2024, with the outlook for 2025 dependent on local demand remaining strong. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered