Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 153.60p on 21-04-2025 at 04:45:10
Change 0.00p 0%
Buy 154.80p
Sell 154.00p
Buy / Sell GKP Shares
Last Trade: Sell 3.00 at 154.00p
Day's Volume: 0
Last Close: 153.60p
Open: 0.00p
ISIN: BMG4209G2077
Day's Range 0.00p - 0.00p
52wk Range: 109.50p - 209.80p
Market Capitalisation: £333m
VWAP: 0.00p
Shares in Issue: 217m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 154.00p Automatic Execution
16:29:56 - 17-Apr-25
Buy* 3 154.60p SI Trade
16:29:51 - 17-Apr-25
Sell* 25 154.00p Automatic Execution
16:29:51 - 17-Apr-25
Sell* 37 154.00p Automatic Execution
16:29:44 - 17-Apr-25
Sell* 367 154.40p Automatic Execution
16:29:42 - 17-Apr-25
Sell* 60 154.40p Automatic Execution
16:29:42 - 17-Apr-25
Sell* 8,300 154.553p Ordinary
16:28:46 - 17-Apr-25
Buy* 157 154.80p Automatic Execution
16:28:46 - 17-Apr-25
Buy* 180 154.80p Automatic Execution
16:28:46 - 17-Apr-25
Buy* 177 154.80p Automatic Execution
16:28:46 - 17-Apr-25
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 153.60 153.60 153.60 153.60 0
17th Apr 2025 (Thu) 155.00 155.00 152.40 153.60 664,279
16th Apr 2025 (Wed) 151.40 153.40 148.00 152.80 743,724
15th Apr 2025 (Tue) 152.60 153.00 150.40 152.00 527,349
14th Apr 2025 (Mon) 153.80 156.80 152.20 152.20 594,028
11th Apr 2025 (Fri) 155.40 155.80 151.60 153.20 710,736
10th Apr 2025 (Thu) 170.40 170.40 153.20 153.20 964,265
9th Apr 2025 (Wed) 150.60 153.80 148.40 151.20 868,692
8th Apr 2025 (Tue) 158.80 163.20 156.00 157.60 852,002
7th Apr 2025 (Mon) 153.00 162.20 144.00 156.00 1,934,774
4th Apr 2025 (Fri) 176.60 176.60 154.00 157.40 1,664,590
3rd Apr 2025 (Thu) 182.80 182.80 169.60 172.20 1,821,860
2nd Apr 2025 (Wed) 190.40 195.60 186.80 190.00 1,027,155
1st Apr 2025 (Tue) 190.80 197.60 190.80 193.00 308,050
31st Mar 2025 (Mon) 196.50 196.80 190.80 193.90 899,265
28th Mar 2025 (Fri) 201.40 204.80 201.00 201.60 441,429
27th Mar 2025 (Thu) 205.00 206.60 202.00 204.80 685,953
26th Mar 2025 (Wed) 207.20 209.80 206.00 206.00 726,853
25th Mar 2025 (Tue) 207.00 209.80 204.40 205.40 817,530
24th Mar 2025 (Mon) 206.00 206.40 202.60 202.80 557,141
21st Mar 2025 (Fri) 208.40 209.60 202.80 205.00 3,303,824
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Share News

UK dividends calendar - next 7 days

16th Apr 2025 14:14

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

Gulf Keystone swings back to profit, doubles oil production

20th Mar 2025 15:08

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday posted higher revenue and profit for 2024, driven by strong production and local sales demand, while declaring a USD25 million interim dividend. Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

Gulf Keystone expects stable 2025 production if local demand persists

23rd Jan 2025 10:23

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday said sales and production increased in 2024, with the outlook for 2025 dependent on local demand remaining strong. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered