| Price | 193.80p on 30-09-2026 at 18:35:09 |
|---|---|
| Change | -8.20p -4.06% |
| Buy | 196.60p |
| Sell | 195.00p |
| Last Trade: | Sell 199,796.00 at 193.80p |
| Day's Volume: | 608,139 |
| Last Close: | 193.80p |
| Open: | 200.00p |
| ISIN: | BMG4209G2077 |
| Day's Range | 193.80p - 200.50p |
| 52wk Range: | 161.20p - 234.50p |
| Market Capitalisation: | £421.41m |
| VWAP: | 197.34083p |
| Shares in Issue: | 217.44m |
Sector: Fossil Fuels
Gulf Keystone Petroleum (GKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199,796 | 193.80p | Uncrossing Trade |
16:35:26 - 30-Sep-26 |
| Buy* | 1 | 196.60p | SI Trade |
16:29:55 - 30-Sep-26 |
| Sell* | 1,283 | 194.95p | Ordinary |
16:26:57 - 30-Sep-26 |
| Unknown* | 289 | 193.20p | SI Trade |
16:26:05 - 30-Sep-26 |
| Unknown* | 289 | 193.20p | OTC Trade |
16:26:05 - 30-Sep-26 |
| Buy* | 25 | 196.60p | SI Trade |
16:19:59 - 30-Sep-26 |
| Unknown* | 1 | 196.80p | OTC Trade |
16:17:12 - 30-Sep-26 |
| Unknown* | 1 | 196.80p | OTC Trade |
16:17:12 - 30-Sep-26 |
| Unknown* | 1 | 196.80p | OTC Trade |
16:17:12 - 30-Sep-26 |
| Unknown* | 0 | 196.80p | OTC Trade |
16:17:12 - 30-Sep-26 |
Gulf Keystone Petroleum (GKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | MFN | Gulf Keystone Petroleum: Interim Dividend Exchange Rate |
| 15th Sep 2026 7:00 am | MFN | Gulf Keystone Petroleum: Gulf Keystone Petroleum presenting at energy conference in Oslo |
| 10th Sep 2026 7:00 am | MFN | Gulf Keystone Petroleum: GKP shares trade ex-dividend today |
| 25th Aug 2026 7:01 am | MFN | Gulf Keystone Petroleum: Interim dividend information |
| 25th Aug 2026 7:00 am | MFN | Gulf Keystone Petroleum: 2026 Half Year Results Announcement |
| 18th Aug 2026 10:00 am | MFN | Gulf Keystone Petroleum: Notice of 2026 Half Year Results |
| 20th Jul 2026 7:00 am | MFN | Gulf Keystone Petroleum: Update on Shaikan Field operations |
| 13th Jul 2026 7:00 am | MFN | Gulf Keystone Petroleum: Update on Shaikan Field operations |
| 19th Jun 2026 2:00 pm | EQS | Result of Annual General Meeting |
| 19th Jun 2026 7:00 am | EQS | 2026 AGM Operational & Corporate Update |