Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 168.60p on 22-12-2025 at 05:12:29
Change 0.00p 0%
Buy 169.40p
Sell 169.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 87,788.00 at 168.60p
Day's Volume: 0
Last Close: 168.60p
Open: 0.00p
ISIN: BMG4209G2077
Day's Range 0.00p - 0.00p
52wk Range: 136.30p - 226.00p
Market Capitalisation: £365.53m
VWAP: 0.00p
Shares in Issue: 216.81m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,788 168.60p Uncrossing Trade
 16:35:09 - 19-Dec-25
Buy* 1,800 169.40p Automatic Execution
 16:29:34 - 19-Dec-25
Buy* 1,030 169.40p Automatic Execution
 16:29:34 - 19-Dec-25
Buy* 684 169.40p Automatic Execution
 16:29:34 - 19-Dec-25
Buy* 81 169.40p Automatic Execution
 16:29:34 - 19-Dec-25
Unknown* 12 169.40p OTC Trade
 16:27:38 - 19-Dec-25
Buy* 150 169.40p Automatic Execution
 16:27:31 - 19-Dec-25
Buy* 3,179 169.00p Automatic Execution
 16:24:56 - 19-Dec-25
Sell* 300 169.00p Automatic Execution
 16:24:56 - 19-Dec-25
Sell* 925 169.00p Automatic Execution
 16:24:56 - 19-Dec-25
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 168.60 168.60 168.60 168.60 0
19th Dec 2025 (Fri) 175.80 175.80 168.60 168.60 438,687
18th Dec 2025 (Thu) 171.80 173.40 171.00 172.00 252,874
17th Dec 2025 (Wed) 171.80 174.20 170.00 172.20 323,957
16th Dec 2025 (Tue) 170.00 171.00 166.80 169.20 724,069
15th Dec 2025 (Mon) 173.60 175.80 170.00 171.20 323,028
12th Dec 2025 (Fri) 173.00 175.00 171.40 173.20 307,369
11th Dec 2025 (Thu) 173.20 175.40 172.40 172.40 255,113
10th Dec 2025 (Wed) 177.80 180.20 172.00 173.40 1,048,897
9th Dec 2025 (Tue) 180.00 180.00 176.20 178.20 347,015
8th Dec 2025 (Mon) 178.80 178.80 173.40 177.00 304,401
5th Dec 2025 (Fri) 178.00 178.80 174.20 176.20 582,322
4th Dec 2025 (Thu) 173.60 176.00 171.60 175.60 423,428
3rd Dec 2025 (Wed) 172.00 174.40 170.20 173.40 350,947
2nd Dec 2025 (Tue) 172.00 172.00 169.20 171.00 476,594
1st Dec 2025 (Mon) 170.00 172.80 170.00 171.60 344,219
28th Nov 2025 (Fri) 170.00 173.20 170.00 171.60 365,815
27th Nov 2025 (Thu) 173.00 173.00 169.60 173.00 306,993
26th Nov 2025 (Wed) 172.60 173.00 170.80 172.80 327,733
25th Nov 2025 (Tue) 172.80 174.00 170.00 173.00 265,102
24th Nov 2025 (Mon) 174.00 174.60 169.20 173.40 569,642
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
10th Dec 2025 7:00 am EQS Operational & Corporate Update
17th Nov 2025 7:01 am EQS First lifting of IOC pipeline exports
3rd Nov 2025 7:01 am EQS Block Listing Six Monthly Return
29th Sep 2025 7:01 am EQS Restart of Shaikan Field pipeline exports
26th Sep 2025 7:01 am EQS Restart of Kurdistan crude exports via the Iraq-Türkiye Pipeline
18th Sep 2025 7:01 am EQS Interim Dividend Exchange Rate
2nd Sep 2025 7:00 am EQS Dividend Currency Elections
28th Aug 2025 7:00 am EQS 2025 Half Year Results Announcement
13th Aug 2025 7:00 am RNS Notice of HY25 Results & Operational Update
16th Jul 2025 7:50 am EQS Update on Shaikan Field operations
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

Gulf Keystone stays on track for 2025 output, 2026 guide due January

10th Dec 2025 11:25

(Alliance News) - Gulf Keystone Petroleum Ltd on Wednesday said it remains on track to meet its 2025 production targets and confirmed it will issue full 2026 guidance in January, after a year marked by the restart of pipeline exports from the Shaikan field in the Kurdistan Region of Iraq. Read More

IN BRIEF: Gulf Keystone announces restart of Shaikan field exports

1st Oct 2025 14:14

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on the Kurdistan region of Iraq - On Monday, announces restart of crude exports from the Shaikan field via the Iraq-Turkey pipeline, which happened on Saturday. Export volumes are anticipated to reach full capacity in the next few days, based on the continued ramp-up of pipeline availability, Gulf Keystone says. Gross production averaged around 40,900 barrels of oil per day so far in 2025, being from January 1 to September 27. The 2025 gross average production guidance remains at between 40,000 and 42,000 barrels of oil per day, similar to an average of 40,689 barrels of oil per day in 2024. Read More

LONDON MARKET MIDDAY: Stocks advance despite threat of US shutdown

29th Sep 2025 12:12

(Alliance News) - Stock prices in London were higher at midday on Monday, shaking off the shadow of a possible US government shutdown, as the appointment of a new boss at GSK was well received by investors. Read More

LONDON BRIEFING: AstraZeneca plans listing changes; GSK names next CEO

29th Sep 2025 07:53

(Alliance News) - AstraZeneca plans changes to its US listing and to retain its position in London, GSK promotes its chief commercial officer to lead the company while Merchants Trust raises its dividend. Read More

Gulf Keystone, Genel note oil exports through pipeline to resume

26th Sep 2025 10:23

(Alliance News) - Gulf Keystone Petroleum Ltd and Genel Energy PLC on Friday noted that an agreement has been struck to resume crude oil exports from Kurdistan through a key pipeline. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered