Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 193.40p on 01-05-2026 at 18:50:07
Change -5.40p -2.72%
Buy 195.00p
Sell 193.80p
Last Trade: Sell 46.00 at 194.40p
Day's Volume: 275,215
Last Close: 193.40p
Open: 202.00p
ISIN: BMG4209G2077
Day's Range 193.40p - 202.00p
52wk Range: 147.00p - 234.50p
Market Capitalisation: £420.54m
VWAP: 195.81317p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 194.40p Automatic Execution
16:29:24 - 01-May-26
Buy* 3,503 195.0144p Ordinary
16:27:23 - 01-May-26
Unknown* 380 195.00p OTC Trade
16:24:57 - 01-May-26
Unknown* 130 195.00p OTC Trade
16:24:43 - 01-May-26
Buy* 975 194.80p Ordinary
16:22:08 - 01-May-26
Buy* 1,023 194.777p Ordinary
16:19:22 - 01-May-26
Buy* 2,000 194.765p Ordinary
16:16:11 - 01-May-26
Sell* 440 194.80p Automatic Execution
16:12:27 - 01-May-26
Sell* 169 194.80p Automatic Execution
16:12:27 - 01-May-26
Sell* 177 194.80p Automatic Execution
16:12:27 - 01-May-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 202.00 202.00 193.40 193.40 275,215
30th Apr 2026 (Thu) 194.20 202.00 194.20 198.80 517,117
29th Apr 2026 (Wed) 189.80 196.40 189.80 194.20 797,747
28th Apr 2026 (Tue) 196.20 196.20 191.60 192.80 599,915
27th Apr 2026 (Mon) 188.60 193.00 188.60 191.20 259,132
24th Apr 2026 (Fri) 190.20 193.60 189.60 191.20 355,795
23rd Apr 2026 (Thu) 190.40 195.20 190.40 191.60 362,964
22nd Apr 2026 (Wed) 185.00 191.40 185.00 191.40 548,800
21st Apr 2026 (Tue) 180.60 184.20 180.60 184.20 450,404
20th Apr 2026 (Mon) 189.00 189.00 183.00 185.00 505,406
17th Apr 2026 (Fri) 189.00 190.80 183.20 184.60 842,569
16th Apr 2026 (Thu) 189.20 192.00 188.20 189.60 461,272
15th Apr 2026 (Wed) 188.00 192.00 187.20 189.00 503,262
14th Apr 2026 (Tue) 196.60 196.60 190.00 190.00 614,572
13th Apr 2026 (Mon) 198.20 198.20 194.60 196.00 457,500
10th Apr 2026 (Fri) 200.00 200.00 192.60 194.80 574,567
9th Apr 2026 (Thu) 206.00 206.00 197.00 198.20 771,098
8th Apr 2026 (Wed) 199.00 205.50 197.80 203.00 1,313,495
7th Apr 2026 (Tue) 199.60 209.00 199.20 204.00 687,430
6th Apr 2026 (Mon) 203.00 203.00 203.00 203.00 0
3rd Apr 2026 (Fri) 203.00 203.00 203.00 203.00 0
2nd Apr 2026 (Thu) 202.50 211.00 202.50 203.00 1,048,297
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Share News

UK dividends calendar - next 7 days

20th Apr 2026 15:44

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Gulf Keystone Petroleum posts earnings gain amid production growth

19th Mar 2026 11:35

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported improved revenue and profit in 2025, but brought its 2026 production guidance under review amid "the deterioration of the regional security environment" . Read More

LONDON MARKET MIDDAY: FTSE 100 down, UK mortgage approvals decline

2nd Mar 2026 11:56

(Alliance News) - Stock prices in London were mostly lower midday on Monday, as conflict continues in the Middle East and following news of slower-than-expected growth in UK manufacturing. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered