UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 143.60p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | -0.50p -0.35% |
| Buy | 144.40p |
| Sell | 143.50p |
| Buy / Sell GKP Shares | |
| Last Trade: | Buy 43,024.00 at 143.60p |
| Day's Volume: | 581,811 |
| Last Close: | 143.60p |
| Open: | 143.50p |
| ISIN: | BMG4209G2077 |
| Day's Range | 141.80p - 145.00p |
| 52wk Range: | 89.00p - 155.60p |
| Market Capitalisation: | £311m |
| VWAP: | 143.52769p |
| Shares in Issue: | 217m |
Recent Trades History Gulf Keystone Petroleum (GKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,024 | 143.60p | Suspected BUY Trade |
16:35:17 - 22-Nov-24 |
| Sell* | 875 | 143.50p | Automatic Execution |
16:29:54 - 22-Nov-24 |
| Sell* | 50 | 143.90p | Automatic Execution |
16:29:35 - 22-Nov-24 |
| Sell* | 21 | 143.90p | Automatic Execution |
16:29:35 - 22-Nov-24 |
| Sell* | 1 | 143.90p | Automatic Execution |
16:29:35 - 22-Nov-24 |
| Sell* | 22 | 143.90p | Automatic Execution |
16:29:35 - 22-Nov-24 |
| Buy* | 114 | 144.30p | Automatic Execution |
16:29:04 - 22-Nov-24 |
| Buy* | 159 | 144.30p | Automatic Execution |
16:28:58 - 22-Nov-24 |
| Buy* | 148 | 144.30p | Automatic Execution |
16:28:58 - 22-Nov-24 |
| Buy* | 140 | 144.30p | Automatic Execution |
16:28:58 - 22-Nov-24 |