Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 199.20p on 08-10-2025 at 18:40:07
Change -6.80p -3.3%
Buy 199.80p
Sell 199.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,515.00 at 199.20p
Day's Volume: 866,796
Last Close: 199.20p
Open: 207.00p
ISIN: BMG4209G2077
Day's Range 198.00p - 207.50p
52wk Range: 124.50p - 226.00p
Market Capitalisation: £431.88m
VWAP: 201.94646p
Shares in Issue: 216.81m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,515 199.20p SI Trade
 16:35:22 - 08-Oct-25
Sell* 71,161 199.20p Uncrossing Trade
 16:35:22 - 08-Oct-25
Buy* 3,500 199.6205p Ordinary
 16:29:54 - 08-Oct-25
Buy* 494 199.7304p Ordinary
 16:28:32 - 08-Oct-25
Buy* 444 199.731p Ordinary
 16:28:01 - 08-Oct-25
Buy* 4,000 200.3404p Ordinary
 16:27:40 - 08-Oct-25
Buy* 31 199.80p Automatic Execution
 16:25:21 - 08-Oct-25
Sell* 42 199.20p Automatic Execution
 16:25:15 - 08-Oct-25
Sell* 42 199.20p Automatic Execution
 16:25:15 - 08-Oct-25
Sell* 3,000 199.0924p Ordinary
 16:25:06 - 08-Oct-25
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 208.00 209.00 205.00 206.00 593,357
6th Oct 2025 (Mon) 210.50 213.50 208.00 210.00 566,565
3rd Oct 2025 (Fri) 214.00 215.00 209.50 209.50 515,809
2nd Oct 2025 (Thu) 219.50 219.50 211.50 212.50 1,356,377
1st Oct 2025 (Wed) 224.50 226.00 218.50 219.00 1,103,124
30th Sep 2025 (Tue) 220.00 225.00 220.00 224.50 1,232,791
29th Sep 2025 (Mon) 215.50 226.00 215.00 221.00 2,115,982
26th Sep 2025 (Fri) 211.00 226.00 211.00 219.00 4,210,365
25th Sep 2025 (Thu) 202.00 210.00 202.00 208.50 1,469,372
24th Sep 2025 (Wed) 205.50 206.00 195.80 202.00 1,555,663
23rd Sep 2025 (Tue) 202.50 207.50 200.00 205.50 2,293,277
22nd Sep 2025 (Mon) 176.20 204.00 176.00 199.40 3,158,018
19th Sep 2025 (Fri) 181.60 181.60 172.60 174.80 637,321
18th Sep 2025 (Thu) 175.20 181.40 174.60 177.20 336,421
17th Sep 2025 (Wed) 181.20 181.60 175.40 175.40 641,157
16th Sep 2025 (Tue) 170.00 178.00 167.00 176.40 1,011,990
15th Sep 2025 (Mon) 169.00 170.40 166.80 169.60 447,617
12th Sep 2025 (Fri) 169.00 172.00 167.60 169.00 737,064
11th Sep 2025 (Thu) 185.00 185.00 168.60 169.80 1,104,132
10th Sep 2025 (Wed) 186.60 187.80 184.00 186.40 718,797
9th Sep 2025 (Tue) 188.00 192.20 183.60 188.40 983,041
8th Sep 2025 (Mon) 185.00 191.20 182.80 183.80 566,202
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
29th Sep 2025 7:01 am EQS Restart of Shaikan Field pipeline exports
26th Sep 2025 7:01 am EQS Restart of Kurdistan crude exports via the Iraq-Türkiye Pipeline
18th Sep 2025 7:01 am EQS Interim Dividend Exchange Rate
2nd Sep 2025 7:00 am EQS Dividend Currency Elections
28th Aug 2025 7:00 am EQS 2025 Half Year Results Announcement
13th Aug 2025 7:00 am RNS Notice of HY25 Results & Operational Update
16th Jul 2025 7:50 am EQS Update on Shaikan Field operations
20th Jun 2025 10:30 am EQS Result of AGM
20th Jun 2025 7:00 am EQS 2025 AGM Operational & Corporate Update
15th May 2025 7:01 am EQS Notice of Annual General Meeting
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

IN BRIEF: Gulf Keystone announces restart of Shaikan field exports

1st Oct 2025 14:14

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on the Kurdistan region of Iraq - On Monday, announces restart of crude exports from the Shaikan field via the Iraq-Turkey pipeline, which happened on Saturday. Export volumes are anticipated to reach full capacity in the next few days, based on the continued ramp-up of pipeline availability, Gulf Keystone says. Gross production averaged around 40,900 barrels of oil per day so far in 2025, being from January 1 to September 27. The 2025 gross average production guidance remains at between 40,000 and 42,000 barrels of oil per day, similar to an average of 40,689 barrels of oil per day in 2024. Read More

LONDON MARKET MIDDAY: Stocks advance despite threat of US shutdown

29th Sep 2025 12:12

(Alliance News) - Stock prices in London were higher at midday on Monday, shaking off the shadow of a possible US government shutdown, as the appointment of a new boss at GSK was well received by investors. Read More

LONDON BRIEFING: AstraZeneca plans listing changes; GSK names next CEO

29th Sep 2025 07:53

(Alliance News) - AstraZeneca plans changes to its US listing and to retain its position in London, GSK promotes its chief commercial officer to lead the company while Merchants Trust raises its dividend. Read More

Gulf Keystone, Genel note oil exports through pipeline to resume

26th Sep 2025 10:23

(Alliance News) - Gulf Keystone Petroleum Ltd and Genel Energy PLC on Friday noted that an agreement has been struck to resume crude oil exports from Kurdistan through a key pipeline. Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered