Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 213.00p on 31-03-2026 at 18:35:10
Change 4.50p 2.16%
Buy 213.00p
Sell 212.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,069.00 at 210.07p
Day's Volume: 787,714
Last Close: 213.00p
Open: 205.00p
ISIN: BMG4209G2077
Day's Range 204.50p - 213.50p
52wk Range: 144.00p - 234.50p
Market Capitalisation: £463.15m
VWAP: 209.31151p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,069 210.07p SI Trade
Suspected SELL Trade
 16:47:08 - 31-Mar-26
Buy* 60,466 213.00p Suspected BUY Trade
 16:35:10 - 31-Mar-26
Buy* 5 213.00p SI Trade
 16:29:55 - 31-Mar-26
Buy* 164 213.00p Automatic Execution
 16:29:53 - 31-Mar-26
Buy* 438 213.00p Automatic Execution
 16:29:53 - 31-Mar-26
Buy* 800 212.50p Automatic Execution
 16:26:20 - 31-Mar-26
Buy* 776 212.50p Automatic Execution
 16:26:20 - 31-Mar-26
Buy* 682 212.50p Automatic Execution
 16:26:20 - 31-Mar-26
Buy* 782 212.50p Automatic Execution
 16:26:04 - 31-Mar-26
Sell* 2,250 211.633p Ordinary
 16:25:40 - 31-Mar-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 205.00 213.50 204.50 213.00 787,714
30th Mar 2026 (Mon) 210.00 215.00 208.50 208.50 665,198
27th Mar 2026 (Fri) 215.50 216.00 208.00 210.00 717,720
26th Mar 2026 (Thu) 208.00 213.50 206.50 212.00 563,948
25th Mar 2026 (Wed) 208.00 209.00 201.00 206.00 634,319
24th Mar 2026 (Tue) 205.50 208.50 198.40 206.50 1,060,815
23rd Mar 2026 (Mon) 220.50 220.50 205.00 206.50 2,458,238
20th Mar 2026 (Fri) 232.00 234.50 221.50 224.50 2,007,712
19th Mar 2026 (Thu) 219.50 232.00 218.00 232.00 4,064,061
18th Mar 2026 (Wed) 208.00 220.00 207.50 214.00 2,308,461
17th Mar 2026 (Tue) 205.00 209.00 202.00 206.00 1,135,989
16th Mar 2026 (Mon) 200.00 206.50 199.80 204.50 1,409,866
13th Mar 2026 (Fri) 194.60 199.00 194.60 198.00 948,223
12th Mar 2026 (Thu) 196.60 200.50 196.60 198.80 2,614,356
11th Mar 2026 (Wed) 197.00 198.40 193.60 197.40 433,758
10th Mar 2026 (Tue) 191.80 198.20 191.20 197.80 684,267
9th Mar 2026 (Mon) 183.40 196.00 182.20 193.80 1,406,944
6th Mar 2026 (Fri) 184.40 189.40 183.60 185.20 977,894
5th Mar 2026 (Thu) 187.60 193.20 186.00 188.20 826,864
4th Mar 2026 (Wed) 182.00 189.00 180.00 186.80 1,186,976
3rd Mar 2026 (Tue) 194.40 194.40 178.20 183.60 4,198,297
2nd Mar 2026 (Mon) 204.00 204.00 187.60 195.60 3,580,594
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
24th Mar 2026 3:31 pm EQS Director / PDMR Shareholdings
19th Mar 2026 7:01 am EQS 2025 Full Year Results Announcement
19th Mar 2026 7:01 am EQS Interim dividend information
19th Mar 2026 7:01 am EQS Interim dividend information
17th Mar 2026 7:01 am EQS Notice of 2025 Full Year Results
17th Mar 2026 7:00 am RNS Notice of 2025 Full Year Results
16th Mar 2026 2:46 pm EQS TR-1: notification of major holdings
16th Mar 2026 2:45 pm RNS TR-1: notification of major holdings
2nd Mar 2026 7:00 am EQS Update on Shaikan Field operations
18th Feb 2026 7:00 am EQS First day of trading on Euronext Growth Oslo
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Gulf Keystone Petroleum posts earnings gain amid production growth

19th Mar 2026 11:35

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported improved revenue and profit in 2025, but brought its 2026 production guidance under review amid "the deterioration of the regional security environment" . Read More

LONDON MARKET MIDDAY: FTSE 100 down, UK mortgage approvals decline

2nd Mar 2026 11:56

(Alliance News) - Stock prices in London were mostly lower midday on Monday, as conflict continues in the Middle East and following news of slower-than-expected growth in UK manufacturing. Read More

IN BRIEF: Gulf Keystone halts Kurdistan oil production due to Iran war

2nd Mar 2026 10:59

Gulf Keystone Petroleum Ltd - London-based energy producer in Iraq - Temporarily halts production at the Shaikan field in Iraq "in light of the developing regional security environment", referring to the US and Israeli attack on Iran on Saturday and the retaliatory attacks that have followed throughout the Middle East. Gulf Keystone says it took the measure to protect staff but says its assets have not been affected. Read More

LONDON BRIEFING: Iran conflict spreads, UK house price growth steadies

2nd Mar 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Monday, as conflict escalates in the Middle East. Meanwhile, Bunzl and Smith & Nephew have both reported revenue growth. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered