Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 198.00p on 13-10-2026 at 18:35:09
Change 1.80p 0.92%
Buy 199.00p
Sell 193.80p
Last Trade: Sell 89,768.00 at 198.00p
Day's Volume: 332,255
Last Close: 198.00p
Open: 198.00p
ISIN: BMG4209G2077
Day's Range 196.40p - 200.50p
52wk Range: 161.20p - 234.50p
Market Capitalisation: £430.54m
VWAP: 198.81907p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89,768 198.00p Uncrossing Trade
16:35:25 - 13-Oct-26
Sell* 119 198.60p SI Trade
16:29:34 - 13-Oct-26
Buy* 120 198.80p SI Trade
16:29:34 - 13-Oct-26
Buy* 200 198.80p Automatic Execution
16:29:34 - 13-Oct-26
Sell* 245 198.60p Automatic Execution
16:29:34 - 13-Oct-26
Sell* 446 198.60p Automatic Execution
16:29:34 - 13-Oct-26
Sell* 460 198.60p Automatic Execution
16:29:34 - 13-Oct-26
Buy* 2,000 198.85p Ordinary
16:29:10 - 13-Oct-26
Buy* 295 198.70p SI Trade
16:29:02 - 13-Oct-26
Sell* 504 198.40p SI Trade
16:28:36 - 13-Oct-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 197.60 198.80 196.20 196.20 261,018
9th Oct 2026 (Fri) 200.00 200.00 195.80 197.60 261,429
8th Oct 2026 (Thu) 190.20 199.40 190.20 199.40 544,128
7th Oct 2026 (Wed) 191.00 193.40 191.00 192.20 165,780
6th Oct 2026 (Tue) 198.20 198.20 190.80 191.40 385,894
5th Oct 2026 (Mon) 198.20 198.20 193.20 195.60 190,910
2nd Oct 2026 (Fri) 195.00 195.00 190.40 194.00 370,114
1st Oct 2026 (Thu) 191.00 192.60 187.60 191.20 651,961
30th Sep 2026 (Wed) 200.00 200.50 193.80 193.80 608,139
29th Sep 2026 (Tue) 203.50 205.00 197.00 202.00 643,656
28th Sep 2026 (Mon) 201.50 206.00 201.00 205.00 533,413
25th Sep 2026 (Fri) 201.00 201.50 197.80 201.50 601,579
24th Sep 2026 (Thu) 197.20 202.00 197.20 202.00 596,567
23rd Sep 2026 (Wed) 197.40 198.00 193.20 198.00 279,658
22nd Sep 2026 (Tue) 198.40 198.40 190.00 193.20 474,173
21st Sep 2026 (Mon) 200.00 200.00 193.40 193.60 345,434
18th Sep 2026 (Fri) 195.00 197.00 192.00 197.00 251,335
17th Sep 2026 (Thu) 196.40 196.60 193.40 194.20 399,774
16th Sep 2026 (Wed) 200.00 201.00 195.20 195.20 935,913
15th Sep 2026 (Tue) 190.00 197.00 190.00 195.60 395,229
14th Sep 2026 (Mon) 198.60 198.60 193.80 195.00 434,232
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Share News

UK dividends calendar - next 7 days

21st Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

Gulf Keystone shares rise as swings to profit in "resilient" half

25th Aug 2026 11:50

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported a swing to half-year profit, hailing "swift action" to reduce costs. Read More

LONDON MARKET OPEN: Stocks rise; FTSE 250 boosted by housebuilders

25th Aug 2026 09:09

(Alliance News) - Stock prices in London opened mostly in the green on Tuesday, as investors digest US plans for a barrage of economic pressure on Iran, while in the UK news of GBP10 billion in government funding lifted housebuilder shares. Read More

IN BRIEF: Gulf Keystone Petroleum pauses Shaikan field operations

20th Jul 2026 11:24

Gulf Keystone Petroleum Ltd - oil producer focused on Kurdistan - Announces it has temporarily shut-in production operations at Shaikan field operations as a safety precaution, citing the developing regional security environment. The Kurdistan-focused oil producer says its assets have not been impacted, and that the latest gross production from the Shaikan Field was above 45,000 barrels of oil per day. The firm adds that it is closely monitoring the situation and will provide further updates as appropriate. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,650.33
Change-5.95

Login to your account

Forgot Password?

Not Registered