Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 177.60p on 18-06-2026 at 10:15:17
Change 2.60p 1.49%
Buy 178.20p
Sell 177.60p
Last Trade: Sell 606.00 at 177.60p
Day's Volume: 154,790
Last Close: 175.00p
Open: 173.60p
ISIN: BMG4209G2077
Day's Range 173.60p - 178.00p
52wk Range: 149.00p - 234.50p
Market Capitalisation: £386.18m
VWAP: 175.60459p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 606 177.60p Automatic Execution
11:15:14 - 18-Jun-26
Sell* 167 177.60p Automatic Execution
11:15:14 - 18-Jun-26
Buy* 301 177.80p Automatic Execution
11:15:14 - 18-Jun-26
Buy* 621 177.80p Automatic Execution
11:15:14 - 18-Jun-26
Sell* 593 177.40p Automatic Execution
11:15:14 - 18-Jun-26
Sell* 180 177.40p Automatic Execution
11:15:14 - 18-Jun-26
Buy* 6,329 178.20p SI Trade
11:04:58 - 18-Jun-26
Sell* 71 177.60p Automatic Execution
11:04:58 - 18-Jun-26
Buy* 106 178.00p Automatic Execution
11:04:58 - 18-Jun-26
Sell* 1,108 177.60p Automatic Execution
11:04:58 - 18-Jun-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 170.00 175.20 169.60 175.00 618,337
16th Jun 2026 (Tue) 170.20 172.20 170.00 170.00 461,102
15th Jun 2026 (Mon) 173.60 174.20 169.40 173.20 992,932
12th Jun 2026 (Fri) 177.00 177.00 172.00 174.40 623,397
11th Jun 2026 (Thu) 175.00 177.20 175.00 176.60 404,204
10th Jun 2026 (Wed) 174.20 180.00 174.20 176.60 318,809
9th Jun 2026 (Tue) 185.00 185.00 177.20 177.80 493,359
8th Jun 2026 (Mon) 186.60 186.60 179.20 181.40 627,822
5th Jun 2026 (Fri) 188.40 188.80 181.60 181.60 485,477
4th Jun 2026 (Thu) 177.20 191.00 176.20 188.40 887,787
3rd Jun 2026 (Wed) 174.80 180.40 174.60 176.20 384,426
2nd Jun 2026 (Tue) 175.20 176.60 173.40 175.80 384,065
1st Jun 2026 (Mon) 171.20 177.20 171.20 174.20 394,430
29th May 2026 (Fri) 173.80 175.80 172.40 172.60 747,437
28th May 2026 (Thu) 178.00 179.00 172.20 174.40 662,226
27th May 2026 (Wed) 187.00 187.00 176.00 178.40 1,010,936
26th May 2026 (Tue) 185.00 188.00 184.00 187.20 842,012
25th May 2026 (Mon) 186.60 186.60 186.60 186.60 0
22nd May 2026 (Fri) 188.60 188.60 185.00 186.60 542,521
21st May 2026 (Thu) 191.00 191.00 186.40 187.40 523,896
20th May 2026 (Wed) 191.00 193.60 190.00 190.00 549,885
19th May 2026 (Tue) 191.00 193.40 190.00 191.00 445,009
18th May 2026 (Mon) 192.40 192.40 187.40 190.60 659,488
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2026 12:19

Read More

UK dividends calendar - next 7 days

20th Apr 2026 15:44

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Gulf Keystone Petroleum posts earnings gain amid production growth

19th Mar 2026 11:35

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported improved revenue and profit in 2025, but brought its 2026 production guidance under review amid "the deterioration of the regional security environment" . Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,412.08
Change-96.53

Login to your account

Forgot Password?

Not Registered