Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 158.80p on 30-05-2025 at 18:35:06
Change 3.60p 2.32%
Buy 159.00p
Sell 158.20p
Buy / Sell GKP Shares
Last Trade: Buy 100,749.00 at 158.80p
Day's Volume: 536,285
Last Close: 158.80p
Open: 153.60p
ISIN: BMG4209G2077
Day's Range 153.60p - 160.00p
52wk Range: 111.00p - 209.80p
Market Capitalisation: £344m
VWAP: 157.74716p
Shares in Issue: 217m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,749 158.80p Suspected BUY Trade
16:35:23 - 30-May-25
Buy* 1,504 158.40p Automatic Execution
16:29:58 - 30-May-25
Sell* 1,576 158.40p Automatic Execution
16:29:58 - 30-May-25
Sell* 2,809 158.40p Automatic Execution
16:29:58 - 30-May-25
Sell* 7,500 158.4183p Ordinary
16:29:52 - 30-May-25
Sell* 1,548 158.5809p Ordinary
16:29:43 - 30-May-25
Sell* 12 158.40p Automatic Execution
16:29:35 - 30-May-25
Sell* 29 158.40p Automatic Execution
16:29:30 - 30-May-25
Unknown* 528 158.80p OTC Trade
16:29:13 - 30-May-25
Sell* 44 158.40p Automatic Execution
16:28:50 - 30-May-25
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 153.60 160.00 153.60 158.80 536,285
29th May 2025 (Thu) 157.20 158.00 154.40 155.20 307,387
28th May 2025 (Wed) 151.40 157.40 151.40 155.00 266,212
27th May 2025 (Tue) 152.80 155.40 152.40 155.40 364,443
26th May 2025 (Mon) 151.40 151.40 151.40 151.40 0
23rd May 2025 (Fri) 150.60 152.20 147.00 151.40 318,136
22nd May 2025 (Thu) 152.60 152.60 148.40 150.20 685,837
21st May 2025 (Wed) 152.00 153.40 152.00 152.60 216,635
20th May 2025 (Tue) 155.20 155.20 152.60 154.00 316,729
19th May 2025 (Mon) 157.00 157.00 153.80 155.00 377,682
16th May 2025 (Fri) 153.40 157.40 153.40 155.20 222,173
15th May 2025 (Thu) 155.60 157.00 154.00 155.60 307,785
14th May 2025 (Wed) 155.00 159.80 155.00 157.20 300,287
13th May 2025 (Tue) 159.80 159.80 155.80 157.40 536,925
12th May 2025 (Mon) 155.00 160.20 155.00 157.60 738,543
9th May 2025 (Fri) 150.00 155.20 150.00 154.80 372,730
8th May 2025 (Thu) 149.40 156.20 148.60 153.00 660,466
7th May 2025 (Wed) 152.80 153.60 148.80 148.80 666,019
6th May 2025 (Tue) 156.80 156.80 150.00 153.20 549,291
5th May 2025 (Mon) 154.00 154.00 154.00 154.00 0
2nd May 2025 (Fri) 151.00 155.00 150.00 154.00 610,373
1st May 2025 (Thu) 151.00 154.60 150.80 150.80 397,438
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Share News

UK dividends calendar - next 7 days

16th Apr 2025 14:14

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

Gulf Keystone swings back to profit, doubles oil production

20th Mar 2025 15:08

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday posted higher revenue and profit for 2024, driven by strong production and local sales demand, while declaring a USD25 million interim dividend. Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

Gulf Keystone expects stable 2025 production if local demand persists

23rd Jan 2025 10:23

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday said sales and production increased in 2024, with the outlook for 2025 dependent on local demand remaining strong. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered