Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 201.50p on 25-09-2026 at 18:35:09
Change -0.50p -0.25%
Buy 201.50p
Sell 201.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 118,641.00 at 201.50p
Day's Volume: 601,579
Last Close: 201.50p
Open: 201.00p
ISIN: BMG4209G2077
Day's Range 197.80p - 201.50p
52wk Range: 161.20p - 234.50p
Market Capitalisation: £438.15m
VWAP: 200.38196p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118,641 201.50p Uncrossing Trade
 16:35:10 - 25-Sep-26
Sell* 703 201.00p Automatic Execution
 16:29:13 - 25-Sep-26
Unknown* 1,079 201.50p OTC Trade
 16:29:02 - 25-Sep-26
Sell* 312 201.00p SI Trade
 16:29:02 - 25-Sep-26
Buy* 500 201.375p Ordinary
 16:28:44 - 25-Sep-26
Buy* 1,942 201.26p Ordinary
 16:27:39 - 25-Sep-26
Sell* 154 201.00p Automatic Execution
 16:25:58 - 25-Sep-26
Sell* 554 201.00p Automatic Execution
 16:25:58 - 25-Sep-26
Sell* 749 201.00p Automatic Execution
 16:25:58 - 25-Sep-26
Sell* 226 201.00p Automatic Execution
 16:25:48 - 25-Sep-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 201.00 201.50 197.80 201.50 601,579
24th Sep 2026 (Thu) 197.20 202.00 197.20 202.00 596,567
23rd Sep 2026 (Wed) 197.40 198.00 193.20 198.00 279,658
22nd Sep 2026 (Tue) 198.40 198.40 190.00 193.20 474,173
21st Sep 2026 (Mon) 200.00 200.00 193.40 193.60 345,434
18th Sep 2026 (Fri) 195.00 197.00 192.00 197.00 251,335
17th Sep 2026 (Thu) 196.40 196.60 193.40 194.20 399,774
16th Sep 2026 (Wed) 200.00 201.00 195.20 195.20 935,913
15th Sep 2026 (Tue) 190.00 197.00 190.00 195.60 395,229
14th Sep 2026 (Mon) 198.60 198.60 193.80 195.00 434,232
11th Sep 2026 (Fri) 192.20 194.80 191.60 194.00 341,454
10th Sep 2026 (Thu) 198.20 198.20 192.40 192.80 522,341
9th Sep 2026 (Wed) 197.00 198.80 193.80 198.80 799,984
8th Sep 2026 (Tue) 194.40 194.80 190.00 193.40 402,819
7th Sep 2026 (Mon) 192.40 192.60 189.00 189.00 255,955
4th Sep 2026 (Fri) 192.00 192.60 186.40 189.80 593,705
3rd Sep 2026 (Thu) 195.20 196.80 192.20 192.20 401,075
2nd Sep 2026 (Wed) 198.60 201.00 195.00 197.80 1,115,207
1st Sep 2026 (Tue) 194.80 197.40 194.00 197.00 824,381
31st Aug 2026 (Mon) 192.00 192.00 192.00 192.00 0
28th Aug 2026 (Fri) 190.20 197.00 190.20 192.00 605,018
27th Aug 2026 (Thu) 199.00 199.00 190.00 190.80 975,958
26th Aug 2026 (Wed) 199.40 199.40 188.40 196.20 986,150
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
23rd Sep 2026 7:00 am MFN Gulf Keystone Petroleum: Interim Dividend Exchange Rate
15th Sep 2026 7:00 am MFN Gulf Keystone Petroleum: Gulf Keystone Petroleum presenting at energy conference in Oslo
10th Sep 2026 7:00 am MFN Gulf Keystone Petroleum: GKP shares trade ex-dividend today
25th Aug 2026 7:01 am MFN Gulf Keystone Petroleum: Interim dividend information
25th Aug 2026 7:00 am MFN Gulf Keystone Petroleum: 2026 Half Year Results Announcement
18th Aug 2026 10:00 am MFN Gulf Keystone Petroleum: Notice of 2026 Half Year Results
20th Jul 2026 7:00 am MFN Gulf Keystone Petroleum: Update on Shaikan Field operations
13th Jul 2026 7:00 am MFN Gulf Keystone Petroleum: Update on Shaikan Field operations
19th Jun 2026 2:00 pm EQS Result of Annual General Meeting
19th Jun 2026 7:00 am EQS 2026 AGM Operational & Corporate Update
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

UK dividends calendar - next 7 days

21st Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

Gulf Keystone shares rise as swings to profit in "resilient" half

25th Aug 2026 11:50

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported a swing to half-year profit, hailing "swift action" to reduce costs. Read More

LONDON MARKET OPEN: Stocks rise; FTSE 250 boosted by housebuilders

25th Aug 2026 09:09

(Alliance News) - Stock prices in London opened mostly in the green on Tuesday, as investors digest US plans for a barrage of economic pressure on Iran, while in the UK news of GBP10 billion in government funding lifted housebuilder shares. Read More

IN BRIEF: Gulf Keystone Petroleum pauses Shaikan field operations

20th Jul 2026 11:24

Gulf Keystone Petroleum Ltd - oil producer focused on Kurdistan - Announces it has temporarily shut-in production operations at Shaikan field operations as a safety precaution, citing the developing regional security environment. The Kurdistan-focused oil producer says its assets have not been impacted, and that the latest gross production from the Shaikan Field was above 45,000 barrels of oil per day. The firm adds that it is closely monitoring the situation and will provide further updates as appropriate. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered