Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 186.60p on 22-05-2026 at 17:55:09
Change -0.80p -0.43%
Buy 186.80p
Sell 185.60p
Last Trade: Buy 1,181.00 at 186.60p
Day's Volume: 542,521
Last Close: 186.60p
Open: 188.60p
ISIN: BMG4209G2077
Day's Range 185.00p - 188.60p
52wk Range: 149.00p - 234.50p
Market Capitalisation: £405.75m
VWAP: 186.89704p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,181 186.60p SI Trade
16:35:15 - 22-May-26
Buy* 67,605 186.60p Suspected BUY Trade
16:35:15 - 22-May-26
Buy* 14,459 186.728p Ordinary
16:29:51 - 22-May-26
Unknown* 1,879 186.40p OTC Trade
16:29:01 - 22-May-26
Buy* 8,415 186.464p Ordinary
16:29:00 - 22-May-26
Buy* 121 186.40p Automatic Execution
16:28:47 - 22-May-26
Sell* 98 186.20p Automatic Execution
16:28:47 - 22-May-26
Sell* 245 186.20p Automatic Execution
16:28:47 - 22-May-26
Buy* 5 186.80p SI Trade
16:28:44 - 22-May-26
Unknown* 52 186.20p OTC Trade
16:28:37 - 22-May-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 188.60 188.60 185.00 186.60 542,521
21st May 2026 (Thu) 191.00 191.00 186.40 187.40 523,896
20th May 2026 (Wed) 191.00 193.60 190.00 190.00 549,885
19th May 2026 (Tue) 191.00 193.40 190.00 191.00 445,009
18th May 2026 (Mon) 192.40 192.40 187.40 190.60 659,488
15th May 2026 (Fri) 189.40 192.00 189.00 190.00 384,853
14th May 2026 (Thu) 188.00 189.20 186.20 188.40 581,469
13th May 2026 (Wed) 188.40 189.80 186.40 186.80 607,124
12th May 2026 (Tue) 190.00 191.80 187.80 188.20 398,609
11th May 2026 (Mon) 188.00 188.00 185.40 187.00 348,356
8th May 2026 (Fri) 186.60 187.20 185.00 185.00 262,440
7th May 2026 (Thu) 185.00 187.60 184.40 186.80 671,730
6th May 2026 (Wed) 192.00 192.20 186.00 186.00 781,698
5th May 2026 (Tue) 195.00 199.40 191.20 192.20 486,668
4th May 2026 (Mon) 193.40 193.40 193.40 193.40 0
1st May 2026 (Fri) 202.00 202.00 193.40 193.40 275,215
30th Apr 2026 (Thu) 194.20 202.00 194.20 198.80 517,117
29th Apr 2026 (Wed) 189.80 196.40 189.80 194.20 797,747
28th Apr 2026 (Tue) 196.20 196.20 191.60 192.80 599,915
27th Apr 2026 (Mon) 188.60 193.00 188.60 191.20 259,132
24th Apr 2026 (Fri) 190.20 193.60 189.60 191.20 355,795
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Share News

UK dividends calendar - next 7 days

20th Apr 2026 15:44

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Gulf Keystone Petroleum posts earnings gain amid production growth

19th Mar 2026 11:35

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported improved revenue and profit in 2025, but brought its 2026 production guidance under review amid "the deterioration of the regional security environment" . Read More

LONDON MARKET MIDDAY: FTSE 100 down, UK mortgage approvals decline

2nd Mar 2026 11:56

(Alliance News) - Stock prices in London were mostly lower midday on Monday, as conflict continues in the Middle East and following news of slower-than-expected growth in UK manufacturing. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered