Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 204.00p on 29-09-2026 at 09:20:00
Change -1.00p -0.49%
Buy 204.00p
Sell 203.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 766.00 at 203.63621p
Day's Volume: 131,695
Last Close: 205.00p
Open: 203.50p
ISIN: BMG4209G2077
Day's Range 202.50p - 205.00p
52wk Range: 161.20p - 234.50p
Market Capitalisation: £443.58m
VWAP: 203.31996p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 766 203.63621p SI Trade
Negotiated Trade
 10:20:00 - 29-Sep-26
Buy* 270 203.7495p Ordinary
 10:19:23 - 29-Sep-26
Buy* 917 204.00p Automatic Execution
 10:17:25 - 29-Sep-26
Sell* 255 203.32p Ordinary
 10:13:26 - 29-Sep-26
Unknown* 2 204.00p OTC Trade
 10:12:38 - 29-Sep-26
Unknown* 2 204.00p OTC Trade
 10:12:38 - 29-Sep-26
Unknown* 48 203.50p SI Trade
Negotiated Trade
 10:10:00 - 29-Sep-26
Buy* 545 203.50p Automatic Execution
 10:09:12 - 29-Sep-26
Buy* 372 203.50p Automatic Execution
 10:09:12 - 29-Sep-26
Sell* 500 202.50p SI Trade
 09:59:50 - 29-Sep-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 201.50 206.00 201.00 205.00 533,413
25th Sep 2026 (Fri) 201.00 201.50 197.80 201.50 601,579
24th Sep 2026 (Thu) 197.20 202.00 197.20 202.00 596,567
23rd Sep 2026 (Wed) 197.40 198.00 193.20 198.00 279,658
22nd Sep 2026 (Tue) 198.40 198.40 190.00 193.20 474,173
21st Sep 2026 (Mon) 200.00 200.00 193.40 193.60 345,434
18th Sep 2026 (Fri) 195.00 197.00 192.00 197.00 251,335
17th Sep 2026 (Thu) 196.40 196.60 193.40 194.20 399,774
16th Sep 2026 (Wed) 200.00 201.00 195.20 195.20 935,913
15th Sep 2026 (Tue) 190.00 197.00 190.00 195.60 395,229
14th Sep 2026 (Mon) 198.60 198.60 193.80 195.00 434,232
11th Sep 2026 (Fri) 192.20 194.80 191.60 194.00 341,454
10th Sep 2026 (Thu) 198.20 198.20 192.40 192.80 522,341
9th Sep 2026 (Wed) 197.00 198.80 193.80 198.80 799,984
8th Sep 2026 (Tue) 194.40 194.80 190.00 193.40 402,819
7th Sep 2026 (Mon) 192.40 192.60 189.00 189.00 255,955
4th Sep 2026 (Fri) 192.00 192.60 186.40 189.80 593,705
3rd Sep 2026 (Thu) 195.20 196.80 192.20 192.20 401,075
2nd Sep 2026 (Wed) 198.60 201.00 195.00 197.80 1,115,207
1st Sep 2026 (Tue) 194.80 197.40 194.00 197.00 824,381
31st Aug 2026 (Mon) 192.00 192.00 192.00 192.00 0
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
23rd Sep 2026 7:00 am MFN Gulf Keystone Petroleum: Interim Dividend Exchange Rate
15th Sep 2026 7:00 am MFN Gulf Keystone Petroleum: Gulf Keystone Petroleum presenting at energy conference in Oslo
10th Sep 2026 7:00 am MFN Gulf Keystone Petroleum: GKP shares trade ex-dividend today
25th Aug 2026 7:01 am MFN Gulf Keystone Petroleum: Interim dividend information
25th Aug 2026 7:00 am MFN Gulf Keystone Petroleum: 2026 Half Year Results Announcement
18th Aug 2026 10:00 am MFN Gulf Keystone Petroleum: Notice of 2026 Half Year Results
20th Jul 2026 7:00 am MFN Gulf Keystone Petroleum: Update on Shaikan Field operations
13th Jul 2026 7:00 am MFN Gulf Keystone Petroleum: Update on Shaikan Field operations
19th Jun 2026 2:00 pm EQS Result of Annual General Meeting
19th Jun 2026 7:00 am EQS 2026 AGM Operational & Corporate Update
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

UK dividends calendar - next 7 days

21st Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

Gulf Keystone shares rise as swings to profit in "resilient" half

25th Aug 2026 11:50

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported a swing to half-year profit, hailing "swift action" to reduce costs. Read More

LONDON MARKET OPEN: Stocks rise; FTSE 250 boosted by housebuilders

25th Aug 2026 09:09

(Alliance News) - Stock prices in London opened mostly in the green on Tuesday, as investors digest US plans for a barrage of economic pressure on Iran, while in the UK news of GBP10 billion in government funding lifted housebuilder shares. Read More

IN BRIEF: Gulf Keystone Petroleum pauses Shaikan field operations

20th Jul 2026 11:24

Gulf Keystone Petroleum Ltd - oil producer focused on Kurdistan - Announces it has temporarily shut-in production operations at Shaikan field operations as a safety precaution, citing the developing regional security environment. The Kurdistan-focused oil producer says its assets have not been impacted, and that the latest gross production from the Shaikan Field was above 45,000 barrels of oil per day. The firm adds that it is closely monitoring the situation and will provide further updates as appropriate. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered