Gulf Keystone Petroleum Share Price (GKP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.60on 11-08-2020 at 14:07:01
Change 2.10 2.22%
Buy 96.60
Sell 95.80
Buy / Sell GKP Shares
Sponsored Financial Content
Last Trade: Buy 1,330 at 96.60p
Day's Volume: 402,758
Last Close: 94.50p
Open: 95.70p
ISIN: BMG4209G2077
Day's Range 94.90p - 96.70p
52wk Range: 47.30p - 259.00p
Market Capitalisation: £203m
VWAP: 96.230p
Shares in Issue: 210m

Recent Trades History Gulf Keystone Petroleum (GKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,33096.60Automatic Execution
14:04:46 - 11-Aug-20
Buy*10096.60Ordinary
Cross at same price
13:59:28 - 11-Aug-20
Sell*32095.60Ordinary
Cross at same price
13:52:36 - 11-Aug-20
Buy*4096.60Ordinary
Cross at same price
13:44:32 - 11-Aug-20
Sell*1795.60Ordinary
Cross at same price
13:41:21 - 11-Aug-20
Sell*1,57195.88Ordinary
13:28:05 - 11-Aug-20
Sell*1,57195.88Ordinary
13:27:04 - 11-Aug-20
Sell*1,57795.885Ordinary
13:24:52 - 11-Aug-20
Buy*5,50096.634Ordinary
13:06:50 - 11-Aug-20
Unknown*3,30596.00Ordinary
13:06:35 - 11-Aug-20

Share Price History for Gulf Keystone Petroleum

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)96.1096.2093.0093.60
6th Aug 2020 (Thu)102.00102.0096.0097.20
5th Aug 2020 (Wed)96.80103.0096.80101.40
4th Aug 2020 (Tue)96.0097.0093.8095.80
3rd Aug 2020 (Mon)91.0096.5090.6095.35
31st Jul 2020 (Fri)91.5092.4090.0091.00
30th Jul 2020 (Thu)96.1096.5093.1095.90
29th Jul 2020 (Wed)95.0097.5095.0095.90
28th Jul 2020 (Tue)96.1098.2094.5096.10
27th Jul 2020 (Mon)97.0097.5094.4097.85
24th Jul 2020 (Fri)98.1098.1094.1095.65
23rd Jul 2020 (Thu)100.00102.4098.1098.70
22nd Jul 2020 (Wed)103.00108.00100.40102.70
21st Jul 2020 (Tue)95.10106.0095.10105.50
20th Jul 2020 (Mon)95.5099.1095.5096.95
17th Jul 2020 (Fri)95.0097.5095.0096.95
16th Jul 2020 (Thu)98.2098.2095.4096.55
15th Jul 2020 (Wed)92.4097.3092.3095.65
14th Jul 2020 (Tue)90.0094.9090.0091.70
13th Jul 2020 (Mon)97.0097.0091.6093.25

News about Gulf Keystone Petroleum (GKP)

Director Deals - Gulf Keystone Petroleum (GKP)

News - Friday, May 01, 2020

Ian Weatherdon, Executive Director, bought 50,112 shares in the company on the 3......

Broker Forecast - Berenberg issues a broker note on Gulf Keystone Petroleum

News - Wednesday, April 29, 2020

Berenberg today initiates coverage of Gulf Keystone Petroleum (LON:GKP) with a b......

FTSE 100 Latest
Value6,176.27
Change125.68


Login to your account

Forgot Password?

Not Registered