Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 169.40p on 18-07-2025 at 18:40:05
Change -1.80p -1.05%
Buy 168.40p
Sell 167.80p
Buy / Sell GKP Shares
Last Trade: Buy 67,391.00 at 169.40p
Day's Volume: 886,022
Last Close: 169.40p
Open: 168.40p
ISIN: BMG4209G2077
Day's Range 168.20p - 172.00p
52wk Range: 111.00p - 209.80p
Market Capitalisation: £367.10m
VWAP: 169.88173p
Shares in Issue: 216.71m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67,391 169.40p Suspected BUY Trade
16:35:04 - 18-Jul-25
Buy* 13,951 168.3994p Ordinary
16:29:28 - 18-Jul-25
Sell* 100 167.939p Ordinary
16:26:33 - 18-Jul-25
Sell* 6,360 167.8663p Ordinary
16:26:10 - 18-Jul-25
Sell* 54 168.20p Automatic Execution
16:22:24 - 18-Jul-25
Sell* 100 168.20p Automatic Execution
16:22:24 - 18-Jul-25
Sell* 1,186 168.20p Automatic Execution
16:22:24 - 18-Jul-25
Sell* 9 168.20p Automatic Execution
16:22:24 - 18-Jul-25
Buy* 3 168.60p Automatic Execution
16:19:12 - 18-Jul-25
Buy* 415 168.60p Automatic Execution
16:19:07 - 18-Jul-25
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 168.40 172.00 168.20 169.40 886,022
17th Jul 2025 (Thu) 165.00 176.20 162.00 171.20 1,470,959
16th Jul 2025 (Wed) 165.00 165.00 160.60 163.40 2,309,314
15th Jul 2025 (Tue) 176.60 177.00 171.20 171.20 707,931
14th Jul 2025 (Mon) 165.40 181.00 165.00 177.80 788,291
11th Jul 2025 (Fri) 163.60 166.00 163.20 165.80 1,308,792
10th Jul 2025 (Thu) 175.20 179.00 163.00 165.40 902,792
9th Jul 2025 (Wed) 184.80 185.20 176.00 177.00 893,135
8th Jul 2025 (Tue) 184.20 184.20 178.00 180.60 970,191
7th Jul 2025 (Mon) 177.00 190.00 177.00 183.20 844,737
4th Jul 2025 (Fri) 183.20 183.20 174.00 175.60 370,651
3rd Jul 2025 (Thu) 177.80 180.80 174.40 179.60 592,824
2nd Jul 2025 (Wed) 165.40 185.00 165.00 177.00 1,541,110
1st Jul 2025 (Tue) 170.20 175.00 164.40 165.60 1,896,708
30th Jun 2025 (Mon) 157.60 170.40 157.60 169.00 2,323,854
27th Jun 2025 (Fri) 151.60 154.40 150.80 153.20 770,047
26th Jun 2025 (Thu) 154.80 154.80 149.00 151.00 425,627
25th Jun 2025 (Wed) 155.00 155.60 150.20 150.80 368,817
24th Jun 2025 (Tue) 158.40 158.40 152.20 154.20 759,198
23rd Jun 2025 (Mon) 162.00 168.60 157.40 158.20 1,098,000
20th Jun 2025 (Fri) 160.80 162.00 158.80 160.00 718,136
19th Jun 2025 (Thu) 164.60 165.20 161.40 161.60 637,228
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
16th Jul 2025 7:50 am EQS Update on Shaikan Field operations
20th Jun 2025 10:30 am EQS Result of AGM
20th Jun 2025 7:00 am EQS 2025 AGM Operational & Corporate Update
15th May 2025 7:01 am EQS Notice of Annual General Meeting
2nd May 2025 7:01 am EQS Block Listing Six Monthly Return
24th Apr 2025 7:01 am EQS Director / PDMR Shareholdings
10th Apr 2025 7:01 am EQS Interim Dividend Exchange Rate
4th Apr 2025 7:01 am EQS Long Term Incentive Plan (“LTIP”) Award
4th Apr 2025 7:01 am EQS Director / PDMR Shareholdings
2nd Apr 2025 7:02 am EQS Report on Payments to Governments for 2024
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

LONDON MARKET OPEN: FTSE 100 barely budges as UK data puts eyes on BoE

16th Jul 2025 08:48

(Alliance News) - Stock prices in London opened flat on Wednesday, while the pound climbed slightly, after a hotter-than-expected UK inflation reading. Read More

Genel and Gulf Keystone suspend production after drone attacks in Iraq

16th Jul 2025 08:24

(Alliance News) - Explosive-laden drones hit three oil fields in Iraq's northern autonomous Kurdistan region early Wednesday, Kurdish forces said, a day after a similar attack shut operations at a US-run field. Read More

Gulf Keystone Petroleum keeps guidance as Israel-Iran war rages nearby

20th Jun 2025 09:44

(Alliance News) - Gulf Keystone Petroleum Ltd on Friday reported "robust local sales demand" and confirmed its production guidance for 2025. Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

UK dividends calendar - next 7 days

16th Apr 2025 14:14

Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered