Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 182.80p on 19-06-2026 at 12:32:04
Change 4.80p 2.7%
Buy 183.40p
Sell 182.60p
Last Trade: Buy 1,149.00 at 182.80p
Day's Volume: 423,626
Last Close: 178.00p
Open: 179.00p
ISIN: BMG4209G2077
Day's Range 178.60p - 182.80p
52wk Range: 149.00p - 234.50p
Market Capitalisation: £397.49m
VWAP: 181.01386p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,149 182.80p Automatic Execution
13:32:03 - 19-Jun-26
Buy* 1,101 182.80p Automatic Execution
13:30:18 - 19-Jun-26
Sell* 1,124 182.63p Ordinary
13:23:54 - 19-Jun-26
Unknown* 0 182.60p OTC Trade
13:23:44 - 19-Jun-26
Unknown* 1 182.60p OTC Trade
13:23:43 - 19-Jun-26
Unknown* 1 182.60p OTC Trade
13:23:43 - 19-Jun-26
Unknown* 1 182.60p OTC Trade
13:23:43 - 19-Jun-26
Unknown* 0 182.60p OTC Trade
13:23:43 - 19-Jun-26
Unknown* 1 182.60p OTC Trade
13:23:43 - 19-Jun-26
Unknown* 1 182.60p OTC Trade
13:23:43 - 19-Jun-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 173.60 178.00 173.60 178.00 456,044
17th Jun 2026 (Wed) 170.00 175.20 169.60 175.00 618,337
16th Jun 2026 (Tue) 170.20 172.20 170.00 170.00 461,102
15th Jun 2026 (Mon) 173.60 174.20 169.40 173.20 992,932
12th Jun 2026 (Fri) 177.00 177.00 172.00 174.40 623,397
11th Jun 2026 (Thu) 175.00 177.20 175.00 176.60 404,204
10th Jun 2026 (Wed) 174.20 180.00 174.20 176.60 318,809
9th Jun 2026 (Tue) 185.00 185.00 177.20 177.80 493,359
8th Jun 2026 (Mon) 186.60 186.60 179.20 181.40 627,822
5th Jun 2026 (Fri) 188.40 188.80 181.60 181.60 485,477
4th Jun 2026 (Thu) 177.20 191.00 176.20 188.40 887,787
3rd Jun 2026 (Wed) 174.80 180.40 174.60 176.20 384,426
2nd Jun 2026 (Tue) 175.20 176.60 173.40 175.80 384,065
1st Jun 2026 (Mon) 171.20 177.20 171.20 174.20 394,430
29th May 2026 (Fri) 173.80 175.80 172.40 172.60 747,437
28th May 2026 (Thu) 178.00 179.00 172.20 174.40 662,226
27th May 2026 (Wed) 187.00 187.00 176.00 178.40 1,010,936
26th May 2026 (Tue) 185.00 188.00 184.00 187.20 842,012
25th May 2026 (Mon) 186.60 186.60 186.60 186.60 0
22nd May 2026 (Fri) 188.60 188.60 185.00 186.60 542,521
21st May 2026 (Thu) 191.00 191.00 186.40 187.40 523,896
20th May 2026 (Wed) 191.00 193.60 190.00 190.00 549,885
19th May 2026 (Tue) 191.00 193.40 190.00 191.00 445,009
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Share News

Gulf Keystone oil field shut-in continues, focuses on cost reduction

19th Jun 2026 11:54

(Alliance News) - Gulf Keystone Petroleum Ltd on Friday said it had "responded swiftly" to disruption of oil production in Iraq, in a statement ahead of its annual general meeting. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2026 12:19

Read More

UK dividends calendar - next 7 days

20th Apr 2026 15:44

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,363.07
Change-36.63

Login to your account

Forgot Password?

Not Registered