Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 169.00p on 21-07-2026 at 12:25:50
Change 6.20p 3.81%
Buy 169.20p
Sell 168.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 358.00 at 169.00p
Day's Volume: 322,732
Last Close: 162.80p
Open: 164.00p
ISIN: BMG4209G2077
Day's Range 163.00p - 170.00p
52wk Range: 157.40p - 234.50p
Market Capitalisation: £367.48m
VWAP: 167.12814p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 358 169.00p Automatic Execution
 13:25:50 - 21-Jul-26
Buy* 961 169.00p Automatic Execution
 13:25:50 - 21-Jul-26
Buy* 319 169.00p Automatic Execution
 13:25:50 - 21-Jul-26
Buy* 967 169.00p Automatic Execution
 13:25:50 - 21-Jul-26
Sell* 4,425 168.5206p Ordinary
 13:23:46 - 21-Jul-26
Sell* 971 168.60p Automatic Execution
 13:23:14 - 21-Jul-26
Sell* 678 168.80p Automatic Execution
 13:23:14 - 21-Jul-26
Sell* 946 169.00p Automatic Execution
 13:23:10 - 21-Jul-26
Sell* 738 169.00p Automatic Execution
 13:23:10 - 21-Jul-26
Sell* 493 169.00p Automatic Execution
 13:23:10 - 21-Jul-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 173.80 178.00 161.20 162.80 1,393,819
17th Jul 2026 (Fri) 175.00 176.20 170.60 174.60 261,513
16th Jul 2026 (Thu) 173.40 175.80 173.40 175.20 330,132
15th Jul 2026 (Wed) 174.40 178.40 174.40 175.00 294,669
14th Jul 2026 (Tue) 173.40 177.60 173.20 174.80 584,001
13th Jul 2026 (Mon) 172.60 180.60 172.60 174.40 787,055
10th Jul 2026 (Fri) 170.00 173.00 169.00 171.00 483,135
9th Jul 2026 (Thu) 177.80 177.80 170.20 170.20 291,814
8th Jul 2026 (Wed) 168.00 174.80 168.00 174.00 296,118
7th Jul 2026 (Tue) 171.20 171.60 167.60 168.00 288,585
6th Jul 2026 (Mon) 173.00 173.80 164.20 169.00 738,512
3rd Jul 2026 (Fri) 177.60 177.60 172.20 173.60 225,107
2nd Jul 2026 (Thu) 174.20 174.60 171.00 174.00 298,697
1st Jul 2026 (Wed) 176.40 176.40 173.60 173.60 173,156
30th Jun 2026 (Tue) 174.80 178.20 174.80 175.60 308,455
29th Jun 2026 (Mon) 176.00 179.20 176.00 176.80 446,118
26th Jun 2026 (Fri) 174.20 178.00 174.20 177.60 329,890
25th Jun 2026 (Thu) 179.20 179.20 175.00 177.40 514,190
24th Jun 2026 (Wed) 178.00 178.00 172.00 175.60 439,640
23rd Jun 2026 (Tue) 175.60 178.80 174.40 176.20 320,464
22nd Jun 2026 (Mon) 183.00 183.80 178.20 178.40 469,209
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
20th Jul 2026 7:00 am MFN Gulf Keystone Petroleum: Update on Shaikan Field operations
13th Jul 2026 7:00 am MFN Gulf Keystone Petroleum: Update on Shaikan Field operations
19th Jun 2026 2:00 pm EQS Result of Annual General Meeting
19th Jun 2026 7:00 am EQS 2026 AGM Operational & Corporate Update
19th May 2026 7:00 am EQS Notice of Annual General Meeting
6th May 2026 4:41 pm EQS Block Listing Six Monthly Return
22nd Apr 2026 7:01 am EQS Interim Dividend Exchange Rate
9th Apr 2026 7:01 am EQS GKP shares trade ex-dividend today
8th Apr 2026 4:41 pm EQS Long Term Incentive Plan (“LTIP”) Award
2nd Apr 2026 7:01 am EQS Publication of 2025 Annual Report and Accounts & Sustainability Report
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

IN BRIEF: Gulf Keystone Petroleum pauses Shaikan field operations

20th Jul 2026 11:24

Gulf Keystone Petroleum Ltd - oil producer focused on Kurdistan - Announces it has temporarily shut-in production operations at Shaikan field operations as a safety precaution, citing the developing regional security environment. The Kurdistan-focused oil producer says its assets have not been impacted, and that the latest gross production from the Shaikan Field was above 45,000 barrels of oil per day. The firm adds that it is closely monitoring the situation and will provide further updates as appropriate. Read More

LONDON BRIEFING: ProLogis announces fresh bid for Segro

20th Jul 2026 08:00

(Alliance News) - The FTSE 100 was called to open lower on Monday, after the US and Iran exchanged further strikes and as Andy Burnham prepares to officially succeed Keir Starmer as prime minister. Read More

IN BRIEF: Gulf Keystone reports production ramp-up at Shaikan Field

13th Jul 2026 11:22

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on Kurdistan - Says gross production volume has "successfully ramped up" to over 43,000 barrels of oil per day. This follows production and export operations restarting on June 24, after they were halted in February due to the outbreak of the US-Israeli war with Iran. The company was also discussing a revised Shaikan Field Development Plan with Kurdistan’s Ministry of Natural Resources at the time. Gulf Keystone says well activities are now underway to bring incremental production online in the coming weeks. Says it is still closely monitoring the security environment in Kurdistan and the wider region. Read More

Gulf Keystone oil field shut-in continues, focuses on cost reduction

19th Jun 2026 11:54

(Alliance News) - Gulf Keystone Petroleum Ltd on Friday said it had "responded swiftly" to disruption of oil production in Iraq, in a statement ahead of its annual general meeting. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2026 12:19

Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,539.19
Change14.43

Login to your account

Forgot Password?

Not Registered