Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 182.20p on 29-01-2026 at 19:40:06
Change 3.00p 1.67%
Buy 183.00p
Sell 182.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,100.00 at 182.20p
Day's Volume: 796,856
Last Close: 182.20p
Open: 179.00p
ISIN: BMG4209G2077
Day's Range 179.00p - 184.80p
52wk Range: 144.00p - 226.00p
Market Capitalisation: £395.02m
VWAP: 182.26747p
Shares in Issue: 216.81m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,100 182.20p OTC Trade
 17:09:49 - 29-Jan-26
Buy* 14,186 182.788p SI Trade
Negotiated Trade
 16:47:06 - 29-Jan-26
Sell* 82,147 182.20p Uncrossing Trade
 16:35:06 - 29-Jan-26
Buy* 566 183.00p Automatic Execution
 16:29:29 - 29-Jan-26
Buy* 361 183.00p Automatic Execution
 16:29:29 - 29-Jan-26
Sell* 1 182.80p Automatic Execution
 16:29:02 - 29-Jan-26
Sell* 40 182.80p Automatic Execution
 16:29:01 - 29-Jan-26
Sell* 44 182.80p Automatic Execution
 16:29:01 - 29-Jan-26
Sell* 146 182.80p Automatic Execution
 16:28:54 - 29-Jan-26
Buy* 405 182.80p Automatic Execution
 16:28:29 - 29-Jan-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 179.00 184.80 179.00 182.20 796,856
28th Jan 2026 (Wed) 175.40 179.40 175.40 179.20 833,888
27th Jan 2026 (Tue) 176.00 178.00 173.60 175.40 821,526
26th Jan 2026 (Mon) 180.60 182.00 174.00 174.00 690,993
23rd Jan 2026 (Fri) 176.40 182.40 171.80 180.00 1,474,011
22nd Jan 2026 (Thu) 185.80 186.40 170.40 172.00 2,261,675
21st Jan 2026 (Wed) 184.40 186.00 182.40 185.60 362,255
20th Jan 2026 (Tue) 182.00 185.40 180.00 184.20 227,621
19th Jan 2026 (Mon) 185.80 185.80 181.80 182.60 366,749
16th Jan 2026 (Fri) 183.00 186.40 181.40 186.40 496,774
15th Jan 2026 (Thu) 184.00 184.00 178.20 182.40 510,250
14th Jan 2026 (Wed) 180.00 182.00 176.40 182.00 508,326
13th Jan 2026 (Tue) 174.20 179.60 174.00 179.60 842,047
12th Jan 2026 (Mon) 175.40 175.80 173.20 174.20 522,319
9th Jan 2026 (Fri) 176.60 176.60 172.60 176.00 514,801
8th Jan 2026 (Thu) 175.20 175.20 171.80 172.40 467,363
7th Jan 2026 (Wed) 180.80 180.80 171.00 176.00 392,506
6th Jan 2026 (Tue) 174.80 178.20 172.00 176.20 783,102
5th Jan 2026 (Mon) 178.60 179.80 169.40 171.20 1,831,365
2nd Jan 2026 (Fri) 179.40 179.40 175.40 175.40 692,556
1st Jan 2026 (Thu) 177.00 177.00 177.00 177.00 0
31st Dec 2025 (Wed) 177.00 177.00 174.60 177.00 138,381
30th Dec 2025 (Tue) 171.60 176.40 171.60 176.20 353,616
29th Dec 2025 (Mon) 176.40 176.40 171.80 173.40 375,563
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
22nd Jan 2026 7:00 am EQS Operational & Corporate Update
10th Dec 2025 7:00 am EQS Operational & Corporate Update
17th Nov 2025 7:01 am EQS First lifting of IOC pipeline exports
3rd Nov 2025 7:01 am EQS Block Listing Six Monthly Return
29th Sep 2025 7:01 am EQS Restart of Shaikan Field pipeline exports
26th Sep 2025 7:01 am EQS Restart of Kurdistan crude exports via the Iraq-Türkiye Pipeline
18th Sep 2025 7:01 am EQS Interim Dividend Exchange Rate
2nd Sep 2025 7:00 am EQS Dividend Currency Elections
28th Aug 2025 7:00 am EQS 2025 Half Year Results Announcement
13th Aug 2025 7:00 am RNS Notice of HY25 Results & Operational Update
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

Gulf Keystone Petroleum expects lower output in 2026

22nd Jan 2026 12:26

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday said it continues to consider a potential listing in Oslo as it expects oil output to fall in 2026. Read More

LONDON MARKET OPEN: Stocks in green, AB Foods retail sales rise

22nd Jan 2026 08:53

(Alliance News) - Stock prices in London opened in the green on Thursday, after the UK reported lower-than-expected government borrowing, and US President Donald Trump announced he will no longer impose additional tariffs on European countries who were resisting his quest to acquire Greenland. Read More

Gulf Keystone stays on track for 2025 output, 2026 guide due January

10th Dec 2025 11:25

(Alliance News) - Gulf Keystone Petroleum Ltd on Wednesday said it remains on track to meet its 2025 production targets and confirmed it will issue full 2026 guidance in January, after a year marked by the restart of pipeline exports from the Shaikan field in the Kurdistan Region of Iraq. Read More

IN BRIEF: Gulf Keystone announces restart of Shaikan field exports

1st Oct 2025 14:14

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on the Kurdistan region of Iraq - On Monday, announces restart of crude exports from the Shaikan field via the Iraq-Turkey pipeline, which happened on Saturday. Export volumes are anticipated to reach full capacity in the next few days, based on the continued ramp-up of pipeline availability, Gulf Keystone says. Gross production averaged around 40,900 barrels of oil per day so far in 2025, being from January 1 to September 27. The 2025 gross average production guidance remains at between 40,000 and 42,000 barrels of oil per day, similar to an average of 40,689 barrels of oil per day in 2024. Read More

LONDON MARKET MIDDAY: Stocks advance despite threat of US shutdown

29th Sep 2025 12:12

(Alliance News) - Stock prices in London were higher at midday on Monday, shaking off the shadow of a possible US government shutdown, as the appointment of a new boss at GSK was well received by investors. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered