Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 186.80p on 05-02-2026 at 11:01:49
Change 0.40p 0.21%
Buy 187.40p
Sell 186.60p
Last Trade: Buy 615.00 at 187.00p
Day's Volume: 92,048
Last Close: 186.40p
Open: 186.40p
ISIN: BMG4209G2077
Day's Range 183.60p - 187.20p
52wk Range: 144.00p - 226.00p
Market Capitalisation: £404.99m
VWAP: 185.55605p
Shares in Issue: 216.81m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 615 187.00p SI Trade
10:59:26 - 05-Feb-26
Sell* 615 186.80p SI Trade
10:59:26 - 05-Feb-26
Unknown* 0 186.80p SI Trade
10:59:25 - 05-Feb-26
Sell* 100 186.80p Automatic Execution
10:59:25 - 05-Feb-26
Sell* 229 186.80p Automatic Execution
10:59:25 - 05-Feb-26
Sell* 139 186.80p Automatic Execution
10:59:25 - 05-Feb-26
Sell* 138 186.80p Automatic Execution
10:59:25 - 05-Feb-26
Sell* 112 187.00p Automatic Execution
10:53:51 - 05-Feb-26
Sell* 200 187.00p Automatic Execution
10:53:51 - 05-Feb-26
Sell* 32 187.00p Automatic Execution
10:53:51 - 05-Feb-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 186.40 187.20 183.60 186.40 92,048
4th Feb 2026 (Wed) 182.20 188.60 181.20 186.40 465,593
3rd Feb 2026 (Tue) 184.80 184.80 181.60 183.60 672,284
2nd Feb 2026 (Mon) 184.80 184.80 177.00 182.00 618,016
30th Jan 2026 (Fri) 181.00 183.20 180.40 182.00 511,952
29th Jan 2026 (Thu) 179.00 184.80 179.00 182.20 796,856
28th Jan 2026 (Wed) 175.40 179.40 175.40 179.20 833,888
27th Jan 2026 (Tue) 176.00 178.00 173.60 175.40 821,526
26th Jan 2026 (Mon) 180.60 182.00 174.00 174.00 690,993
23rd Jan 2026 (Fri) 176.40 182.40 171.80 180.00 1,474,011
22nd Jan 2026 (Thu) 185.80 186.40 170.40 172.00 2,261,675
21st Jan 2026 (Wed) 184.40 186.00 182.40 185.60 362,255
20th Jan 2026 (Tue) 182.00 185.40 180.00 184.20 227,621
19th Jan 2026 (Mon) 185.80 185.80 181.80 182.60 366,749
16th Jan 2026 (Fri) 183.00 186.40 181.40 186.40 496,774
15th Jan 2026 (Thu) 184.00 184.00 178.20 182.40 510,250
14th Jan 2026 (Wed) 180.00 182.00 176.40 182.00 508,326
13th Jan 2026 (Tue) 174.20 179.60 174.00 179.60 842,047
12th Jan 2026 (Mon) 175.40 175.80 173.20 174.20 522,319
9th Jan 2026 (Fri) 176.60 176.60 172.60 176.00 514,801
8th Jan 2026 (Thu) 175.20 175.20 171.80 172.40 467,363
7th Jan 2026 (Wed) 180.80 180.80 171.00 176.00 392,506
6th Jan 2026 (Tue) 174.80 178.20 172.00 176.20 783,102
5th Jan 2026 (Mon) 178.60 179.80 169.40 171.20 1,831,365
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Share News

IN BRIEF: Gulf Keystone expects to start trading in Oslo this month

4th Feb 2026 13:42

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on the Kurdistan region of Iraq - Intends to complete its listing on the Euronext Growth Oslo, while keeping its listing in London. The firm says it has applied for listing of its shares in Oslo and expects the first day of trading to be on or about February 18. It adds: "The company is pursuing the listing as part of ongoing efforts to increase the liquidity of its issued share capital, attract new institutional and retail shareholders and improve its access to capital markets. Following the private placement and the listing, the company plans to implement arrangements to enable cross-border transfers of the company’s shares between Euronext Growth Oslo and the London Stock Exchange." Read More

Gulf Keystone Petroleum expects lower output in 2026

22nd Jan 2026 12:26

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday said it continues to consider a potential listing in Oslo as it expects oil output to fall in 2026. Read More

LONDON MARKET OPEN: Stocks in green, AB Foods retail sales rise

22nd Jan 2026 08:53

(Alliance News) - Stock prices in London opened in the green on Thursday, after the UK reported lower-than-expected government borrowing, and US President Donald Trump announced he will no longer impose additional tariffs on European countries who were resisting his quest to acquire Greenland. Read More

Gulf Keystone stays on track for 2025 output, 2026 guide due January

10th Dec 2025 11:25

(Alliance News) - Gulf Keystone Petroleum Ltd on Wednesday said it remains on track to meet its 2025 production targets and confirmed it will issue full 2026 guidance in January, after a year marked by the restart of pipeline exports from the Shaikan field in the Kurdistan Region of Iraq. Read More

IN BRIEF: Gulf Keystone announces restart of Shaikan field exports

1st Oct 2025 14:14

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on the Kurdistan region of Iraq - On Monday, announces restart of crude exports from the Shaikan field via the Iraq-Turkey pipeline, which happened on Saturday. Export volumes are anticipated to reach full capacity in the next few days, based on the continued ramp-up of pipeline availability, Gulf Keystone says. Gross production averaged around 40,900 barrels of oil per day so far in 2025, being from January 1 to September 27. The 2025 gross average production guidance remains at between 40,000 and 42,000 barrels of oil per day, similar to an average of 40,689 barrels of oil per day in 2024. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,381.74
Change-20.60

Login to your account

Forgot Password?

Not Registered