Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 204.50p on 17-02-2026 at 19:40:07
Change -0.50p -0.24%
Buy 205.50p
Sell 204.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,750.00 at 204.488p
Day's Volume: 562,283
Last Close: 204.50p
Open: 201.50p
ISIN: BMG4209G2077
Day's Range 201.50p - 209.50p
52wk Range: 144.00p - 226.00p
Market Capitalisation: £443.37m
VWAP: 205.43228p
Shares in Issue: 216.81m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,750 204.488p SI Trade
Negotiated Trade
 16:47:07 - 17-Feb-26
Buy* 45,501 204.50p Suspected BUY Trade
 16:35:25 - 17-Feb-26
Sell* 137 204.00p SI Trade
 16:22:56 - 17-Feb-26
Buy* 55 205.00p SI Trade
 16:21:56 - 17-Feb-26
Unknown* 0 204.00p SI Trade
 16:20:28 - 17-Feb-26
Buy* 12 205.00p SI Trade
 16:19:57 - 17-Feb-26
Buy* 538 204.50p Automatic Execution
 16:19:05 - 17-Feb-26
Buy* 314 204.50p Automatic Execution
 16:19:05 - 17-Feb-26
Buy* 1,232 204.50p Automatic Execution
 16:19:05 - 17-Feb-26
Sell* 20 203.50p SI Trade
 16:15:14 - 17-Feb-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 201.50 209.50 201.50 204.50 562,283
16th Feb 2026 (Mon) 197.60 206.50 194.80 205.00 1,252,790
13th Feb 2026 (Fri) 196.00 202.50 195.40 197.60 624,694
12th Feb 2026 (Thu) 192.60 195.80 191.00 195.00 1,089,052
11th Feb 2026 (Wed) 187.80 194.00 187.80 193.00 602,722
10th Feb 2026 (Tue) 189.00 189.00 183.60 187.80 556,899
9th Feb 2026 (Mon) 182.00 186.80 180.80 186.40 431,502
6th Feb 2026 (Fri) 183.20 186.00 180.60 182.40 427,636
5th Feb 2026 (Thu) 186.40 187.80 183.60 184.20 527,518
4th Feb 2026 (Wed) 182.20 188.60 181.20 186.40 465,593
3rd Feb 2026 (Tue) 184.80 184.80 181.60 183.60 672,284
2nd Feb 2026 (Mon) 184.80 184.80 177.00 182.00 618,016
30th Jan 2026 (Fri) 181.00 183.20 180.40 182.00 511,952
29th Jan 2026 (Thu) 179.00 184.80 179.00 182.20 796,856
28th Jan 2026 (Wed) 175.40 179.40 175.40 179.20 833,888
27th Jan 2026 (Tue) 176.00 178.00 173.60 175.40 821,526
26th Jan 2026 (Mon) 180.60 182.00 174.00 174.00 690,993
23rd Jan 2026 (Fri) 176.40 182.40 171.80 180.00 1,474,011
22nd Jan 2026 (Thu) 185.80 186.40 170.40 172.00 2,261,675
21st Jan 2026 (Wed) 184.40 186.00 182.40 185.60 362,255
20th Jan 2026 (Tue) 182.00 185.40 180.00 184.20 227,621
19th Jan 2026 (Mon) 185.80 185.80 181.80 182.60 366,749
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
16th Feb 2026 9:35 am EQS Registration of new share capital and total voting rights
13th Feb 2026 6:20 pm EQS Retail offering successfully completed and update on Euronext Growth Oslo listing
4th Feb 2026 7:00 am EQS Intention to complete listing on Euronext Growth Oslo and fully underwritten retail offer
22nd Jan 2026 7:00 am EQS Operational & Corporate Update
10th Dec 2025 7:00 am EQS Operational & Corporate Update
17th Nov 2025 7:01 am EQS First lifting of IOC pipeline exports
3rd Nov 2025 7:01 am EQS Block Listing Six Monthly Return
29th Sep 2025 7:01 am EQS Restart of Shaikan Field pipeline exports
26th Sep 2025 7:01 am EQS Restart of Kurdistan crude exports via the Iraq-Türkiye Pipeline
18th Sep 2025 7:01 am EQS Interim Dividend Exchange Rate
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

IN BRIEF: Gulf Keystone soon to list on Euronext Growth Oslo

17th Feb 2026 14:07

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on the Kurdistan region of Iraq - Says shares have been approved for admission on the Euronext Growth Oslo exchange, and will start trading on Wednesday, although Gulf Keystone is also keeping its London listing. Notes that companies trading on Euronext Growth Oslo "are not subject to the same rules as companies on a regulated market...Instead, they are subject to a less extensive set of rules and regulations adjusted to small growth companies." Gulf Keystone first applied for the admission on September 9. Read More

IN BRIEF: Gulf Keystone expects to start trading in Oslo this month

4th Feb 2026 13:42

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on the Kurdistan region of Iraq - Intends to complete its listing on the Euronext Growth Oslo, while keeping its listing in London. The firm says it has applied for listing of its shares in Oslo and expects the first day of trading to be on or about February 18. It adds: "The company is pursuing the listing as part of ongoing efforts to increase the liquidity of its issued share capital, attract new institutional and retail shareholders and improve its access to capital markets. Following the private placement and the listing, the company plans to implement arrangements to enable cross-border transfers of the company’s shares between Euronext Growth Oslo and the London Stock Exchange." Read More

Gulf Keystone Petroleum expects lower output in 2026

22nd Jan 2026 12:26

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday said it continues to consider a potential listing in Oslo as it expects oil output to fall in 2026. Read More

LONDON MARKET OPEN: Stocks in green, AB Foods retail sales rise

22nd Jan 2026 08:53

(Alliance News) - Stock prices in London opened in the green on Thursday, after the UK reported lower-than-expected government borrowing, and US President Donald Trump announced he will no longer impose additional tariffs on European countries who were resisting his quest to acquire Greenland. Read More

Gulf Keystone stays on track for 2025 output, 2026 guide due January

10th Dec 2025 11:25

(Alliance News) - Gulf Keystone Petroleum Ltd on Wednesday said it remains on track to meet its 2025 production targets and confirmed it will issue full 2026 guidance in January, after a year marked by the restart of pipeline exports from the Shaikan field in the Kurdistan Region of Iraq. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered