Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 172.40p on 12-06-2026 at 10:20:23
Change -4.20p -2.38%
Buy 172.40p
Sell 172.00p
Last Trade: Buy 286.00 at 172.32p
Day's Volume: 244,156
Last Close: 176.60p
Open: 177.00p
ISIN: BMG4209G2077
Day's Range 172.00p - 177.00p
52wk Range: 149.00p - 234.50p
Market Capitalisation: £374.87m
VWAP: 173.51937p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 286 172.32p Ordinary
11:20:22 - 12-Jun-26
Buy* 26 172.48p Ordinary
11:11:30 - 12-Jun-26
Buy* 347 172.40p Automatic Execution
11:11:14 - 12-Jun-26
Buy* 226 172.40p Automatic Execution
11:11:14 - 12-Jun-26
Buy* 524 172.40p Automatic Execution
11:11:14 - 12-Jun-26
Buy* 600 172.40p Automatic Execution
11:11:14 - 12-Jun-26
Unknown* 1 172.00p OTC Trade
11:10:40 - 12-Jun-26
Unknown* 0 172.00p OTC Trade
11:10:40 - 12-Jun-26
Unknown* 1 172.00p OTC Trade
11:10:40 - 12-Jun-26
Unknown* 1 172.00p OTC Trade
11:10:40 - 12-Jun-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 175.00 177.20 175.00 176.60 404,204
10th Jun 2026 (Wed) 174.20 180.00 174.20 176.60 318,809
9th Jun 2026 (Tue) 185.00 185.00 177.20 177.80 493,359
8th Jun 2026 (Mon) 186.60 186.60 179.20 181.40 627,822
5th Jun 2026 (Fri) 188.40 188.80 181.60 181.60 485,477
4th Jun 2026 (Thu) 177.20 191.00 176.20 188.40 887,787
3rd Jun 2026 (Wed) 174.80 180.40 174.60 176.20 384,426
2nd Jun 2026 (Tue) 175.20 176.60 173.40 175.80 384,065
1st Jun 2026 (Mon) 171.20 177.20 171.20 174.20 394,430
29th May 2026 (Fri) 173.80 175.80 172.40 172.60 747,437
28th May 2026 (Thu) 178.00 179.00 172.20 174.40 662,226
27th May 2026 (Wed) 187.00 187.00 176.00 178.40 1,010,936
26th May 2026 (Tue) 185.00 188.00 184.00 187.20 842,012
25th May 2026 (Mon) 186.60 186.60 186.60 186.60 0
22nd May 2026 (Fri) 188.60 188.60 185.00 186.60 542,521
21st May 2026 (Thu) 191.00 191.00 186.40 187.40 523,896
20th May 2026 (Wed) 191.00 193.60 190.00 190.00 549,885
19th May 2026 (Tue) 191.00 193.40 190.00 191.00 445,009
18th May 2026 (Mon) 192.40 192.40 187.40 190.60 659,488
15th May 2026 (Fri) 189.40 192.00 189.00 190.00 384,853
14th May 2026 (Thu) 188.00 189.20 186.20 188.40 581,469
13th May 2026 (Wed) 188.40 189.80 186.40 186.80 607,124
12th May 2026 (Tue) 190.00 191.80 187.80 188.20 398,609
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Share News

UK dividends calendar - next 7 days

20th Apr 2026 15:44

Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Gulf Keystone Petroleum posts earnings gain amid production growth

19th Mar 2026 11:35

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported improved revenue and profit in 2025, but brought its 2026 production guidance under review amid "the deterioration of the regional security environment" . Read More

LONDON MARKET MIDDAY: FTSE 100 down, UK mortgage approvals decline

2nd Mar 2026 11:56

(Alliance News) - Stock prices in London were mostly lower midday on Monday, as conflict continues in the Middle East and following news of slower-than-expected growth in UK manufacturing. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,413.30
Change109.42

Login to your account

Forgot Password?

Not Registered