| Price | 166.40p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | -4.20p -2.46% |
| Buy | 166.50p |
| Sell | 166.10p |
| Buy / Sell GKP Shares | |
| Last Trade: | Buy 77,368.00 at 166.40p |
| Day's Volume: | 695,732 |
| Last Close: | 166.40p |
| Open: | 171.40p |
| ISIN: | BMG4209G2077 |
| Day's Range | 166.20p - 172.10p |
| 52wk Range: | 89.00p - 172.10p |
| Market Capitalisation: | £361m |
| VWAP: | 168.98323p |
| Shares in Issue: | 217m |
Sector: Fossil Fuels
Recent Trades History Gulf Keystone Petroleum (GKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,368 | 166.40p | Suspected BUY Trade |
16:35:12 - 17-Jan-25 |
| Buy* | 58 | 166.50p | Automatic Execution |
16:29:48 - 17-Jan-25 |
| Buy* | 6 | 166.40p | Automatic Execution |
16:29:48 - 17-Jan-25 |
| Sell* | 122 | 166.20p | Ordinary |
16:27:26 - 17-Jan-25 |
| Sell* | 1,620 | 166.1377p | Ordinary |
16:26:05 - 17-Jan-25 |
| Buy* | 263 | 166.307p | Ordinary |
16:24:19 - 17-Jan-25 |
| Sell* | 1,000 | 166.277p | Ordinary |
16:24:16 - 17-Jan-25 |
| Sell* | 1,086 | 166.20p | Automatic Execution |
16:22:59 - 17-Jan-25 |
| Sell* | 15 | 166.30p | Automatic Execution |
16:22:59 - 17-Jan-25 |
| Sell* | 968 | 166.30p | Automatic Execution |
16:22:59 - 17-Jan-25 |
