Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf Keystone Petroleum (GKP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gulf Keystone Petroleum (GKP) Latest Trades
Buy*	274	185.80p	Automatic Execution	15:17:27 - 07-May-26
Buy*	189	185.80p	Automatic Execution	15:17:27 - 07-May-26
Buy*	1,372	185.80p	Automatic Execution	15:17:27 - 07-May-26
Buy*	463	185.60p	Automatic Execution	15:17:27 - 07-May-26
Buy*	1,536	185.60p	Automatic Execution	15:17:27 - 07-May-26
Sell*	307	185.20p	Automatic Execution	15:17:07 - 07-May-26
Sell*	438	185.20p	Automatic Execution	15:17:07 - 07-May-26
Sell*	271	185.20p	Automatic Execution	15:17:07 - 07-May-26
Buy*	107	185.40p	Automatic Execution	15:17:03 - 07-May-26
Buy*	46	185.40p	Automatic Execution	15:17:03 - 07-May-26

See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	192.00	192.20	186.00	186.00	781,698
5th May 2026 (Tue)	195.00	199.40	191.20	192.20	486,668
4th May 2026 (Mon)	193.40	193.40	193.40	193.40	0
1st May 2026 (Fri)	202.00	202.00	193.40	193.40	275,215
30th Apr 2026 (Thu)	194.20	202.00	194.20	198.80	517,117
29th Apr 2026 (Wed)	189.80	196.40	189.80	194.20	797,747
28th Apr 2026 (Tue)	196.20	196.20	191.60	192.80	599,915
27th Apr 2026 (Mon)	188.60	193.00	188.60	191.20	259,132
24th Apr 2026 (Fri)	190.20	193.60	189.60	191.20	355,795
23rd Apr 2026 (Thu)	190.40	195.20	190.40	191.60	362,964
22nd Apr 2026 (Wed)	185.00	191.40	185.00	191.40	548,800
21st Apr 2026 (Tue)	180.60	184.20	180.60	184.20	450,404
20th Apr 2026 (Mon)	189.00	189.00	183.00	185.00	505,406
17th Apr 2026 (Fri)	189.00	190.80	183.20	184.60	842,569
16th Apr 2026 (Thu)	189.20	192.00	188.20	189.60	461,272
15th Apr 2026 (Wed)	188.00	192.00	187.20	189.00	503,262
14th Apr 2026 (Tue)	196.60	196.60	190.00	190.00	614,572
13th Apr 2026 (Mon)	198.20	198.20	194.60	196.00	457,500
10th Apr 2026 (Fri)	200.00	200.00	192.60	194.80	574,567
9th Apr 2026 (Thu)	206.00	206.00	197.00	198.20	771,098
8th Apr 2026 (Wed)	199.00	205.50	197.80	203.00	1,313,495
7th Apr 2026 (Tue)	199.60	209.00	199.20	204.00	687,430

Date	Source	Headline
Gulf Keystone Petroleum (GKP) Regulatory News
6th May 2026 4:41 pm	EQS	Block Listing Six Monthly Return
22nd Apr 2026 7:01 am	EQS	Interim Dividend Exchange Rate
9th Apr 2026 7:01 am	EQS	GKP shares trade ex-dividend today
8th Apr 2026 4:41 pm	EQS	Long Term Incentive Plan (“LTIP”) Award
2nd Apr 2026 7:01 am	EQS	Publication of 2025 Annual Report and Accounts & Sustainability Report
2nd Apr 2026 7:01 am	EQS	Report on Payments to Governments for 2025
2nd Apr 2026 7:01 am	EQS	Implementation of cross border transfers between the LSE and Euronext Growth Oslo
1st Apr 2026 4:41 pm	EQS	Director / PDMR Shareholdings and issue of awards under the Deferred Bonus Plan ('DBP')
24th Mar 2026 3:31 pm	EQS	Director / PDMR Shareholdings
19th Mar 2026 7:01 am	EQS	2025 Full Year Results Announcement

See more Gulf Keystone Petroleum regulatory news

FTSE 100 Latest

Value10,301.27

Change-137.39