| Price | 96.60on 11-08-2020 at 14:07:01 |
|---|---|
| Change | 2.10 2.22% |
| Buy | 96.60 |
| Sell | 95.80 |
| Buy / Sell GKP Shares | |
| Last Trade: | Buy 1,330 at 96.60p |
| Day's Volume: | 402,758 |
| Last Close: | 94.50p |
| Open: | 95.70p |
| ISIN: | BMG4209G2077 |
| Day's Range | 94.90p - 96.70p |
| 52wk Range: | 47.30p - 259.00p |
| Market Capitalisation: | £203m |
| VWAP: | 96.230p |
| Shares in Issue: | 210m |
Sector: Fossil Fuel Producers
Recent Trades History Gulf Keystone Petroleum (GKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,330 | 96.60 | Automatic Execution | 14:04:46 - 11-Aug-20 |
| Buy* | 100 | 96.60 | Ordinary Cross at same price | 13:59:28 - 11-Aug-20 |
| Sell* | 320 | 95.60 | Ordinary Cross at same price | 13:52:36 - 11-Aug-20 |
| Buy* | 40 | 96.60 | Ordinary Cross at same price | 13:44:32 - 11-Aug-20 |
| Sell* | 17 | 95.60 | Ordinary Cross at same price | 13:41:21 - 11-Aug-20 |
| Sell* | 1,571 | 95.88 | Ordinary | 13:28:05 - 11-Aug-20 |
| Sell* | 1,571 | 95.88 | Ordinary | 13:27:04 - 11-Aug-20 |
| Sell* | 1,577 | 95.885 | Ordinary | 13:24:52 - 11-Aug-20 |
| Buy* | 5,500 | 96.634 | Ordinary | 13:06:50 - 11-Aug-20 |
| Unknown* | 3,305 | 96.00 | Ordinary | 13:06:35 - 11-Aug-20 |
Share Price History for Gulf Keystone Petroleum |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 96.10 | 96.20 | 93.00 | 93.60 | |
| 6th Aug 2020 (Thu) | 102.00 | 102.00 | 96.00 | 97.20 | |
| 5th Aug 2020 (Wed) | 96.80 | 103.00 | 96.80 | 101.40 | |
| 4th Aug 2020 (Tue) | 96.00 | 97.00 | 93.80 | 95.80 | |
| 3rd Aug 2020 (Mon) | 91.00 | 96.50 | 90.60 | 95.35 | |
| 31st Jul 2020 (Fri) | 91.50 | 92.40 | 90.00 | 91.00 | |
| 30th Jul 2020 (Thu) | 96.10 | 96.50 | 93.10 | 95.90 | |
| 29th Jul 2020 (Wed) | 95.00 | 97.50 | 95.00 | 95.90 | |
| 28th Jul 2020 (Tue) | 96.10 | 98.20 | 94.50 | 96.10 | |
| 27th Jul 2020 (Mon) | 97.00 | 97.50 | 94.40 | 97.85 | |
| 24th Jul 2020 (Fri) | 98.10 | 98.10 | 94.10 | 95.65 | |
| 23rd Jul 2020 (Thu) | 100.00 | 102.40 | 98.10 | 98.70 | |
| 22nd Jul 2020 (Wed) | 103.00 | 108.00 | 100.40 | 102.70 | |
| 21st Jul 2020 (Tue) | 95.10 | 106.00 | 95.10 | 105.50 | |
| 20th Jul 2020 (Mon) | 95.50 | 99.10 | 95.50 | 96.95 | |
| 17th Jul 2020 (Fri) | 95.00 | 97.50 | 95.00 | 96.95 | |
| 16th Jul 2020 (Thu) | 98.20 | 98.20 | 95.40 | 96.55 | |
| 15th Jul 2020 (Wed) | 92.40 | 97.30 | 92.30 | 95.65 | |
| 14th Jul 2020 (Tue) | 90.00 | 94.90 | 90.00 | 91.70 | |
| 13th Jul 2020 (Mon) | 97.00 | 97.00 | 91.60 | 93.25 | |
News - Friday, May 01, 2020
Ian Weatherdon, Executive Director, bought 50,112 shares in the company on the 3......
News - Wednesday, April 29, 2020
Berenberg today initiates coverage of Gulf Keystone Petroleum (LON:GKP) with a b......
