Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 192.00p on 28-08-2026 at 18:25:09
Change 1.20p 0.63%
Buy 192.40p
Sell 192.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 710.00 at 192.00p
Day's Volume: 605,018
Last Close: 192.00p
Open: 190.20p
ISIN: BMG4209G2077
Day's Range 190.20p - 197.00p
52wk Range: 161.20p - 234.50p
Market Capitalisation: £417.49m
VWAP: 194.49093p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 710 192.00p SI Trade
Suspected SELL Trade
 16:56:26 - 28-Aug-26
Sell* 74,797 192.00p Uncrossing Trade
 16:35:16 - 28-Aug-26
Sell* 67 192.00p Automatic Execution
 16:29:29 - 28-Aug-26
Buy* 174 192.40p Automatic Execution
 16:29:15 - 28-Aug-26
Buy* 31 192.40p Automatic Execution
 16:29:15 - 28-Aug-26
Buy* 59 192.40p Automatic Execution
 16:29:15 - 28-Aug-26
Buy* 291 192.40p Automatic Execution
 16:29:15 - 28-Aug-26
Sell* 33 192.00p SI Trade
 16:29:11 - 28-Aug-26
Sell* 47 192.00p Automatic Execution
 16:29:09 - 28-Aug-26
Sell* 209 192.00p SI Trade
 16:29:03 - 28-Aug-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 190.20 197.00 190.20 192.00 605,018
27th Aug 2026 (Thu) 199.00 199.00 190.00 190.80 975,958
26th Aug 2026 (Wed) 199.40 199.40 188.40 196.20 986,150
25th Aug 2026 (Tue) 189.00 204.00 185.60 195.20 1,556,582
24th Aug 2026 (Mon) 188.80 188.80 181.20 183.40 381,650
21st Aug 2026 (Fri) 179.40 186.20 179.40 182.80 634,443
20th Aug 2026 (Thu) 182.00 184.20 180.00 181.20 1,153,986
19th Aug 2026 (Wed) 183.80 184.60 181.80 182.20 562,306
18th Aug 2026 (Tue) 181.00 181.80 177.80 179.60 434,962
17th Aug 2026 (Mon) 179.40 181.20 176.60 177.40 243,146
14th Aug 2026 (Fri) 181.20 181.20 177.00 179.80 280,941
13th Aug 2026 (Thu) 181.00 181.00 175.60 176.00 116,852
12th Aug 2026 (Wed) 180.20 181.40 177.20 177.40 244,580
11th Aug 2026 (Tue) 181.80 183.80 179.00 179.40 452,069
10th Aug 2026 (Mon) 174.40 178.00 173.60 177.00 249,897
7th Aug 2026 (Fri) 174.20 179.60 173.40 174.40 657,855
6th Aug 2026 (Thu) 166.00 171.60 166.00 170.40 122,057
5th Aug 2026 (Wed) 170.00 170.80 167.80 169.20 346,694
4th Aug 2026 (Tue) 176.60 176.60 169.40 169.60 420,358
3rd Aug 2026 (Mon) 171.00 172.40 169.00 172.00 323,553
31st Jul 2026 (Fri) 168.00 173.00 168.00 170.80 383,105
30th Jul 2026 (Thu) 170.20 171.80 169.00 170.60 272,613
29th Jul 2026 (Wed) 175.40 175.40 170.40 171.00 274,002
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
25th Aug 2026 7:01 am MFN Gulf Keystone Petroleum: Interim dividend information
25th Aug 2026 7:00 am MFN Gulf Keystone Petroleum: 2026 Half Year Results Announcement
18th Aug 2026 10:00 am MFN Gulf Keystone Petroleum: Notice of 2026 Half Year Results
20th Jul 2026 7:00 am MFN Gulf Keystone Petroleum: Update on Shaikan Field operations
13th Jul 2026 7:00 am MFN Gulf Keystone Petroleum: Update on Shaikan Field operations
19th Jun 2026 2:00 pm EQS Result of Annual General Meeting
19th Jun 2026 7:00 am EQS 2026 AGM Operational & Corporate Update
19th May 2026 7:00 am EQS Notice of Annual General Meeting
6th May 2026 4:41 pm EQS Block Listing Six Monthly Return
22nd Apr 2026 7:01 am EQS Interim Dividend Exchange Rate
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

Gulf Keystone shares rise as swings to profit in "resilient" half

25th Aug 2026 11:50

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported a swing to half-year profit, hailing "swift action" to reduce costs. Read More

LONDON MARKET OPEN: Stocks rise; FTSE 250 boosted by housebuilders

25th Aug 2026 09:09

(Alliance News) - Stock prices in London opened mostly in the green on Tuesday, as investors digest US plans for a barrage of economic pressure on Iran, while in the UK news of GBP10 billion in government funding lifted housebuilder shares. Read More

IN BRIEF: Gulf Keystone Petroleum pauses Shaikan field operations

20th Jul 2026 11:24

Gulf Keystone Petroleum Ltd - oil producer focused on Kurdistan - Announces it has temporarily shut-in production operations at Shaikan field operations as a safety precaution, citing the developing regional security environment. The Kurdistan-focused oil producer says its assets have not been impacted, and that the latest gross production from the Shaikan Field was above 45,000 barrels of oil per day. The firm adds that it is closely monitoring the situation and will provide further updates as appropriate. Read More

LONDON BRIEFING: ProLogis announces fresh bid for Segro

20th Jul 2026 08:00

(Alliance News) - The FTSE 100 was called to open lower on Monday, after the US and Iran exchanged further strikes and as Andy Burnham prepares to officially succeed Keir Starmer as prime minister. Read More

IN BRIEF: Gulf Keystone reports production ramp-up at Shaikan Field

13th Jul 2026 11:22

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on Kurdistan - Says gross production volume has "successfully ramped up" to over 43,000 barrels of oil per day. This follows production and export operations restarting on June 24, after they were halted in February due to the outbreak of the US-Israeli war with Iran. The company was also discussing a revised Shaikan Field Development Plan with Kurdistan’s Ministry of Natural Resources at the time. Gulf Keystone says well activities are now underway to bring incremental production online in the coming weeks. Says it is still closely monitoring the security environment in Kurdistan and the wider region. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered