Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 188.80p on 01-10-2026 at 12:37:46
Change -5.00p -2.58%
Buy 189.80p
Sell 188.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 630.00 at 189.4695p
Day's Volume: 337,078
Last Close: 193.80p
Open: 191.00p
ISIN: BMG4209G2077
Day's Range 187.60p - 192.60p
52wk Range: 161.20p - 234.50p
Market Capitalisation: £410.53m
VWAP: 189.51463p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 630 189.4695p Ordinary
 13:36:25 - 01-Oct-26
Buy* 2,616 189.469p Ordinary
 13:35:57 - 01-Oct-26
Buy* 551 189.40p Ordinary
 13:35:12 - 01-Oct-26
Buy* 9 189.60p SI Trade
 13:34:48 - 01-Oct-26
Sell* 260 188.80p Automatic Execution
 13:34:48 - 01-Oct-26
Buy* 32 190.00p Ordinary
 13:32:01 - 01-Oct-26
Sell* 100 188.80p Automatic Execution
 13:31:41 - 01-Oct-26
Buy* 2,272 189.00p Automatic Execution
 13:28:26 - 01-Oct-26
Sell* 3,522 189.00p Automatic Execution
 13:28:26 - 01-Oct-26
Sell* 21,478 189.00p Automatic Execution
 13:28:26 - 01-Oct-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 200.00 200.50 193.80 193.80 608,139
29th Sep 2026 (Tue) 203.50 205.00 197.00 202.00 643,656
28th Sep 2026 (Mon) 201.50 206.00 201.00 205.00 533,413
25th Sep 2026 (Fri) 201.00 201.50 197.80 201.50 601,579
24th Sep 2026 (Thu) 197.20 202.00 197.20 202.00 596,567
23rd Sep 2026 (Wed) 197.40 198.00 193.20 198.00 279,658
22nd Sep 2026 (Tue) 198.40 198.40 190.00 193.20 474,173
21st Sep 2026 (Mon) 200.00 200.00 193.40 193.60 345,434
18th Sep 2026 (Fri) 195.00 197.00 192.00 197.00 251,335
17th Sep 2026 (Thu) 196.40 196.60 193.40 194.20 399,774
16th Sep 2026 (Wed) 200.00 201.00 195.20 195.20 935,913
15th Sep 2026 (Tue) 190.00 197.00 190.00 195.60 395,229
14th Sep 2026 (Mon) 198.60 198.60 193.80 195.00 434,232
11th Sep 2026 (Fri) 192.20 194.80 191.60 194.00 341,454
10th Sep 2026 (Thu) 198.20 198.20 192.40 192.80 522,341
9th Sep 2026 (Wed) 197.00 198.80 193.80 198.80 799,984
8th Sep 2026 (Tue) 194.40 194.80 190.00 193.40 402,819
7th Sep 2026 (Mon) 192.40 192.60 189.00 189.00 255,955
4th Sep 2026 (Fri) 192.00 192.60 186.40 189.80 593,705
3rd Sep 2026 (Thu) 195.20 196.80 192.20 192.20 401,075
2nd Sep 2026 (Wed) 198.60 201.00 195.00 197.80 1,115,207
1st Sep 2026 (Tue) 194.80 197.40 194.00 197.00 824,381
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
23rd Sep 2026 7:00 am MFN Gulf Keystone Petroleum: Interim Dividend Exchange Rate
15th Sep 2026 7:00 am MFN Gulf Keystone Petroleum: Gulf Keystone Petroleum presenting at energy conference in Oslo
10th Sep 2026 7:00 am MFN Gulf Keystone Petroleum: GKP shares trade ex-dividend today
25th Aug 2026 7:01 am MFN Gulf Keystone Petroleum: Interim dividend information
25th Aug 2026 7:00 am MFN Gulf Keystone Petroleum: 2026 Half Year Results Announcement
18th Aug 2026 10:00 am MFN Gulf Keystone Petroleum: Notice of 2026 Half Year Results
20th Jul 2026 7:00 am MFN Gulf Keystone Petroleum: Update on Shaikan Field operations
13th Jul 2026 7:00 am MFN Gulf Keystone Petroleum: Update on Shaikan Field operations
19th Jun 2026 2:00 pm EQS Result of Annual General Meeting
19th Jun 2026 7:00 am EQS 2026 AGM Operational & Corporate Update
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

UK dividends calendar - next 7 days

21st Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

Gulf Keystone shares rise as swings to profit in "resilient" half

25th Aug 2026 11:50

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported a swing to half-year profit, hailing "swift action" to reduce costs. Read More

LONDON MARKET OPEN: Stocks rise; FTSE 250 boosted by housebuilders

25th Aug 2026 09:09

(Alliance News) - Stock prices in London opened mostly in the green on Tuesday, as investors digest US plans for a barrage of economic pressure on Iran, while in the UK news of GBP10 billion in government funding lifted housebuilder shares. Read More

IN BRIEF: Gulf Keystone Petroleum pauses Shaikan field operations

20th Jul 2026 11:24

Gulf Keystone Petroleum Ltd - oil producer focused on Kurdistan - Announces it has temporarily shut-in production operations at Shaikan field operations as a safety precaution, citing the developing regional security environment. The Kurdistan-focused oil producer says its assets have not been impacted, and that the latest gross production from the Shaikan Field was above 45,000 barrels of oil per day. The firm adds that it is closely monitoring the situation and will provide further updates as appropriate. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,534.47
Change-71.53

Login to your account

Forgot Password?

Not Registered