Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 160.00p on 20-06-2025 at 18:30:06
Change -1.60p -0.99%
Buy 160.40p
Sell 159.20p
Buy / Sell GKP Shares
Last Trade: Sell 127,980.00 at 160.00p
Day's Volume: 718,136
Last Close: 160.00p
Open: 160.80p
ISIN: BMG4209G2077
Day's Range 158.80p - 162.00p
52wk Range: 111.00p - 209.80p
Market Capitalisation: £347m
VWAP: 160.13019p
Shares in Issue: 217m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127,980 160.00p Uncrossing Trade
16:35:15 - 20-Jun-25
Sell* 323 160.00p Automatic Execution
16:29:51 - 20-Jun-25
Buy* 93 160.20p Automatic Execution
16:28:55 - 20-Jun-25
Buy* 123 159.80p Automatic Execution
16:28:54 - 20-Jun-25
Sell* 1,400 159.80p Automatic Execution
16:28:54 - 20-Jun-25
Sell* 3,000 159.80p Automatic Execution
16:28:54 - 20-Jun-25
Sell* 303 159.80p Automatic Execution
16:28:54 - 20-Jun-25
Sell* 957 159.80p Automatic Execution
16:28:54 - 20-Jun-25
Sell* 100 159.80p Automatic Execution
16:28:54 - 20-Jun-25
Buy* 243 160.20p Automatic Execution
16:28:28 - 20-Jun-25
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 160.80 162.00 158.80 160.00 718,136
19th Jun 2025 (Thu) 164.60 165.20 161.40 161.60 637,228
18th Jun 2025 (Wed) 165.00 165.00 159.20 161.20 436,097
17th Jun 2025 (Tue) 164.20 164.20 159.60 163.60 895,443
16th Jun 2025 (Mon) 162.60 163.60 159.80 159.80 531,425
13th Jun 2025 (Fri) 159.60 164.60 158.00 158.80 876,523
12th Jun 2025 (Thu) 158.80 162.00 158.40 159.60 761,441
11th Jun 2025 (Wed) 157.40 160.20 157.40 159.00 738,190
10th Jun 2025 (Tue) 156.40 160.80 156.40 159.40 1,157,651
9th Jun 2025 (Mon) 155.00 157.20 154.80 155.80 678,123
6th Jun 2025 (Fri) 156.00 156.60 153.60 156.60 297,007
5th Jun 2025 (Thu) 163.20 163.20 153.20 155.60 490,241
4th Jun 2025 (Wed) 159.20 162.00 158.80 159.60 322,014
3rd Jun 2025 (Tue) 160.00 160.00 157.20 158.80 182,870
2nd Jun 2025 (Mon) 158.80 160.40 158.40 159.40 421,334
30th May 2025 (Fri) 153.60 160.00 153.60 158.80 536,285
29th May 2025 (Thu) 157.20 158.00 154.40 155.20 307,387
28th May 2025 (Wed) 151.40 157.40 151.40 155.00 266,212
27th May 2025 (Tue) 152.80 155.40 152.40 155.40 364,443
26th May 2025 (Mon) 151.40 151.40 151.40 151.40 0
23rd May 2025 (Fri) 150.60 152.20 147.00 151.40 318,136
22nd May 2025 (Thu) 152.60 152.60 148.40 150.20 685,837
21st May 2025 (Wed) 152.00 153.40 152.00 152.60 216,635
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Share News

Gulf Keystone Petroleum keeps guidance as Israel-Iran war rages nearby

20th Jun 2025 09:44

(Alliance News) - Gulf Keystone Petroleum Ltd on Friday reported "robust local sales demand" and confirmed its production guidance for 2025. Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

UK dividends calendar - next 7 days

16th Apr 2025 14:14

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

Gulf Keystone swings back to profit, doubles oil production

20th Mar 2025 15:08

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday posted higher revenue and profit for 2024, driven by strong production and local sales demand, while declaring a USD25 million interim dividend. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered