Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 196.00p on 13-04-2026 at 18:05:09
Change 1.20p 0.62%
Buy 196.00p
Sell 195.60p
Last Trade: Buy 34,405.00 at 196.00p
Day's Volume: 457,500
Last Close: 196.00p
Open: 198.20p
ISIN: BMG4209G2077
Day's Range 194.60p - 198.20p
52wk Range: 147.00p - 234.50p
Market Capitalisation: £426.19m
VWAP: 196.18262p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,405 196.00p Suspected BUY Trade
16:35:13 - 13-Apr-26
Buy* 10 196.00p SI Trade
16:29:29 - 13-Apr-26
Sell* 98 195.60p Automatic Execution
16:29:29 - 13-Apr-26
Sell* 200 195.60p Automatic Execution
16:29:29 - 13-Apr-26
Buy* 2,500 195.966p Ordinary
16:29:09 - 13-Apr-26
Unknown* 1,957 196.00p OTC Trade
16:27:38 - 13-Apr-26
Buy* 5,000 195.9274p Ordinary
16:26:01 - 13-Apr-26
Unknown* 0 196.00p SI Trade
16:25:47 - 13-Apr-26
Sell* 610 195.80p Automatic Execution
16:24:19 - 13-Apr-26
Sell* 738 195.80p Automatic Execution
16:24:19 - 13-Apr-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 200.00 200.00 192.60 194.80 574,567
9th Apr 2026 (Thu) 206.00 206.00 197.00 198.20 771,098
8th Apr 2026 (Wed) 199.00 205.50 197.80 203.00 1,313,495
7th Apr 2026 (Tue) 199.60 209.00 199.20 204.00 687,430
6th Apr 2026 (Mon) 203.00 203.00 203.00 203.00 0
3rd Apr 2026 (Fri) 203.00 203.00 203.00 203.00 0
2nd Apr 2026 (Thu) 202.50 211.00 202.50 203.00 1,048,297
1st Apr 2026 (Wed) 212.50 213.50 202.50 202.50 611,925
31st Mar 2026 (Tue) 205.00 213.50 204.50 213.00 787,714
30th Mar 2026 (Mon) 210.00 215.00 208.50 208.50 665,198
27th Mar 2026 (Fri) 215.50 216.00 208.00 210.00 717,720
26th Mar 2026 (Thu) 208.00 213.50 206.50 212.00 563,948
25th Mar 2026 (Wed) 208.00 209.00 201.00 206.00 634,319
24th Mar 2026 (Tue) 205.50 208.50 198.40 206.50 1,060,815
23rd Mar 2026 (Mon) 220.50 220.50 205.00 206.50 2,458,238
20th Mar 2026 (Fri) 232.00 234.50 221.50 224.50 2,007,712
19th Mar 2026 (Thu) 219.50 232.00 218.00 232.00 4,064,061
18th Mar 2026 (Wed) 208.00 220.00 207.50 214.00 2,308,461
17th Mar 2026 (Tue) 205.00 209.00 202.00 206.00 1,135,989
16th Mar 2026 (Mon) 200.00 206.50 199.80 204.50 1,409,866
13th Mar 2026 (Fri) 194.60 199.00 194.60 198.00 948,223
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

DIRECTOR DEALINGS: Arbuthnot, Everyman and S4 directors buy shares

27th Mar 2026 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Gulf Keystone Petroleum posts earnings gain amid production growth

19th Mar 2026 11:35

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported improved revenue and profit in 2025, but brought its 2026 production guidance under review amid "the deterioration of the regional security environment" . Read More

LONDON MARKET MIDDAY: FTSE 100 down, UK mortgage approvals decline

2nd Mar 2026 11:56

(Alliance News) - Stock prices in London were mostly lower midday on Monday, as conflict continues in the Middle East and following news of slower-than-expected growth in UK manufacturing. Read More

IN BRIEF: Gulf Keystone halts Kurdistan oil production due to Iran war

2nd Mar 2026 10:59

Gulf Keystone Petroleum Ltd - London-based energy producer in Iraq - Temporarily halts production at the Shaikan field in Iraq "in light of the developing regional security environment", referring to the US and Israeli attack on Iran on Saturday and the retaliatory attacks that have followed throughout the Middle East. Gulf Keystone says it took the measure to protect staff but says its assets have not been affected. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered