Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 175.40p on 18-09-2025 at 04:45:09
Change 0.00p 0%
Buy 176.20p
Sell 176.00p
Last Trade: Sell 87,103.00 at 175.40p
Day's Volume: 0
Last Close: 175.40p
Open: 0.00p
ISIN: BMG4209G2077
Day's Range 0.00p - 0.00p
52wk Range: 111.00p - 209.80p
Market Capitalisation: £380.28m
VWAP: 0.00p
Shares in Issue: 216.81m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,103 175.40p Uncrossing Trade
16:35:23 - 17-Sep-25
Sell* 2,831 176.154p Ordinary
16:29:35 - 17-Sep-25
Sell* 275 176.00p Automatic Execution
16:29:20 - 17-Sep-25
Buy* 1,432 176.141p Ordinary
16:29:08 - 17-Sep-25
Unknown* 16 176.20p OTC Trade
16:28:37 - 17-Sep-25
Buy* 6 176.20p Automatic Execution
16:28:36 - 17-Sep-25
Buy* 40 176.20p Automatic Execution
16:28:36 - 17-Sep-25
Buy* 38 176.20p Automatic Execution
16:28:33 - 17-Sep-25
Buy* 54 176.20p Automatic Execution
16:28:33 - 17-Sep-25
Buy* 40 176.20p Automatic Execution
16:28:33 - 17-Sep-25
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 181.20 181.60 175.40 175.40 641,157
16th Sep 2025 (Tue) 170.00 178.00 167.00 176.40 1,011,990
15th Sep 2025 (Mon) 169.00 170.40 166.80 169.60 447,617
12th Sep 2025 (Fri) 169.00 172.00 167.60 169.00 737,064
11th Sep 2025 (Thu) 185.00 185.00 168.60 169.80 1,104,132
10th Sep 2025 (Wed) 186.60 187.80 184.00 186.40 718,797
9th Sep 2025 (Tue) 188.00 192.20 183.60 188.40 983,041
8th Sep 2025 (Mon) 185.00 191.20 182.80 183.80 566,202
5th Sep 2025 (Fri) 191.00 191.80 181.00 182.20 1,028,392
4th Sep 2025 (Thu) 189.00 191.00 184.60 187.00 790,795
3rd Sep 2025 (Wed) 191.00 193.00 188.80 189.20 587,604
2nd Sep 2025 (Tue) 195.20 195.20 190.00 191.00 588,711
1st Sep 2025 (Mon) 193.00 196.00 192.40 194.00 460,608
29th Aug 2025 (Fri) 190.00 194.20 189.60 193.60 734,778
28th Aug 2025 (Thu) 180.40 191.80 180.40 190.60 904,702
27th Aug 2025 (Wed) 181.00 181.00 177.00 181.00 414,565
26th Aug 2025 (Tue) 183.40 184.40 178.20 180.20 551,270
25th Aug 2025 (Mon) 184.00 184.00 184.00 184.00 0
22nd Aug 2025 (Fri) 180.00 185.60 179.40 184.00 713,040
21st Aug 2025 (Thu) 175.00 181.40 175.00 180.20 866,047
20th Aug 2025 (Wed) 173.00 174.60 170.60 174.00 242,750
19th Aug 2025 (Tue) 169.00 174.80 169.00 174.20 365,589
18th Aug 2025 (Mon) 171.00 171.80 169.80 171.80 285,048
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am EQS Dividend Currency Elections
28th Aug 2025 7:00 am EQS 2025 Half Year Results Announcement
13th Aug 2025 7:00 am RNS Notice of HY25 Results & Operational Update
16th Jul 2025 7:50 am EQS Update on Shaikan Field operations
20th Jun 2025 10:30 am EQS Result of AGM
20th Jun 2025 7:00 am EQS 2025 AGM Operational & Corporate Update
15th May 2025 7:01 am EQS Notice of Annual General Meeting
2nd May 2025 7:01 am EQS Block Listing Six Monthly Return
24th Apr 2025 7:01 am EQS Director / PDMR Shareholdings
10th Apr 2025 7:01 am EQS Interim Dividend Exchange Rate
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

SMALL-CAP WINNERS & LOSERS: Centaur mulls return as sells The Lawyer

11th Sep 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Gulf Keystone plans potential dual listing on Euronext Growth Oslo

9th Sep 2025 10:20

(Alliance News) - Gulf Keystone Petroleum Ltd on Tuesday said it is pursuing a possible dual listing on Euronext Growth Oslo, operated by the Oslo Stock Exchange. Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

Gulf Keystone swings to loss on export suspension after drone attacks

28th Aug 2025 12:27

(Alliance News) - Gulf Keystone Petroleum PLC on Thursday cut production guidance after swinging to a loss in the first half, amid an export suspension in Kurdistan. Read More

UK earnings, trading statements calendar - next 7 days

21st Aug 2025 12:49

Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered