Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 183.60p on 03-03-2026 at 19:20:06
Change -12.00p -6.13%
Buy 181.40p
Sell 181.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at 181.40p
Day's Volume: 4,198,297
Last Close: 183.60p
Open: 194.40p
ISIN: BMG4209G2077
Day's Range 178.20p - 194.40p
52wk Range: 144.00p - 226.00p
Market Capitalisation: £399.04m
VWAP: 186.81445p
Shares in Issue: 217.34m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 181.40p Automatic Execution
 16:29:57 - 03-Mar-26
Sell* 271 181.40p Automatic Execution
 16:29:57 - 03-Mar-26
Sell* 883 181.60p Automatic Execution
 16:29:54 - 03-Mar-26
Sell* 354 181.60p Automatic Execution
 16:29:54 - 03-Mar-26
Sell* 67 181.60p Automatic Execution
 16:29:54 - 03-Mar-26
Sell* 8 181.60p Automatic Execution
 16:29:54 - 03-Mar-26
Sell* 300 181.80p Automatic Execution
 16:29:54 - 03-Mar-26
Sell* 331 181.80p Automatic Execution
 16:29:54 - 03-Mar-26
Sell* 330 181.80p Automatic Execution
 16:29:54 - 03-Mar-26
Sell* 838 181.80p Automatic Execution
 16:29:54 - 03-Mar-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 194.40 194.40 178.20 183.60 4,198,297
2nd Mar 2026 (Mon) 204.00 204.00 187.60 195.60 3,580,594
27th Feb 2026 (Fri) 210.00 210.50 204.50 209.00 430,607
26th Feb 2026 (Thu) 211.50 211.50 203.00 206.00 653,895
25th Feb 2026 (Wed) 207.00 210.00 205.00 207.00 400,106
24th Feb 2026 (Tue) 209.00 212.00 207.00 207.00 445,149
23rd Feb 2026 (Mon) 210.00 210.50 205.50 208.00 593,542
20th Feb 2026 (Fri) 213.00 214.00 209.50 210.50 1,116,987
19th Feb 2026 (Thu) 209.00 214.50 206.50 213.50 1,028,665
18th Feb 2026 (Wed) 202.00 208.50 201.50 208.00 678,570
17th Feb 2026 (Tue) 201.50 209.50 201.50 204.50 562,283
16th Feb 2026 (Mon) 197.60 206.50 194.80 205.00 1,252,790
13th Feb 2026 (Fri) 196.00 202.50 195.40 197.60 624,694
12th Feb 2026 (Thu) 192.60 195.80 191.00 195.00 1,089,052
11th Feb 2026 (Wed) 187.80 194.00 187.80 193.00 602,722
10th Feb 2026 (Tue) 189.00 189.00 183.60 187.80 556,899
9th Feb 2026 (Mon) 182.00 186.80 180.80 186.40 431,502
6th Feb 2026 (Fri) 183.20 186.00 180.60 182.40 427,636
5th Feb 2026 (Thu) 186.40 187.80 183.60 184.20 527,518
4th Feb 2026 (Wed) 182.20 188.60 181.20 186.40 465,593
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
18th Feb 2026 7:00 am EQS First day of trading on Euronext Growth Oslo
17th Feb 2026 7:00 am EQS Publication of Information Document
16th Feb 2026 9:35 am EQS Registration of new share capital and total voting rights
13th Feb 2026 6:20 pm EQS Retail offering successfully completed and update on Euronext Growth Oslo listing
4th Feb 2026 7:00 am EQS Intention to complete listing on Euronext Growth Oslo and fully underwritten retail offer
22nd Jan 2026 7:00 am EQS Operational & Corporate Update
10th Dec 2025 7:00 am EQS Operational & Corporate Update
17th Nov 2025 7:01 am EQS First lifting of IOC pipeline exports
3rd Nov 2025 7:01 am EQS Block Listing Six Monthly Return
29th Sep 2025 7:01 am EQS Restart of Shaikan Field pipeline exports
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

LONDON MARKET MIDDAY: FTSE 100 down, UK mortgage approvals decline

2nd Mar 2026 11:56

(Alliance News) - Stock prices in London were mostly lower midday on Monday, as conflict continues in the Middle East and following news of slower-than-expected growth in UK manufacturing. Read More

IN BRIEF: Gulf Keystone halts Kurdistan oil production due to Iran war

2nd Mar 2026 10:59

Gulf Keystone Petroleum Ltd - London-based energy producer in Iraq - Temporarily halts production at the Shaikan field in Iraq "in light of the developing regional security environment", referring to the US and Israeli attack on Iran on Saturday and the retaliatory attacks that have followed throughout the Middle East. Gulf Keystone says it took the measure to protect staff but says its assets have not been affected. Read More

LONDON BRIEFING: Iran conflict spreads, UK house price growth steadies

2nd Mar 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Monday, as conflict escalates in the Middle East. Meanwhile, Bunzl and Smith & Nephew have both reported revenue growth. Read More

IN BRIEF: Gulf Keystone starts trading on Euronext Growth Oslo

18th Feb 2026 10:53

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on the Kurdistan region of Iraq - Announces start to trading on Euronext Growth Oslo, as it continues to trade in London. Chair David Thomas says: "We are delighted today to complete the dual listing of the company's shares on the OSE and to welcome the circa 700 investors who purchased shares in the retail offering. Oslo's capital markets have long been supportive of Gulf Keystone, primarily through the historic provision of competitive debt financing, and have a deep understanding of the company, the Shaikan oil field and the broader Kurdistan oil and gas industry. In this context, the OSE listing will enable investors active in the Norwegian market with better access to the company's shares and, combined with cross-border transfers with our existing listing on the London Stock Exchange, will improve the liquidity of our share capital." Read More

IN BRIEF: Gulf Keystone soon to list on Euronext Growth Oslo

17th Feb 2026 14:07

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on the Kurdistan region of Iraq - Says shares have been approved for admission on the Euronext Growth Oslo exchange, and will start trading on Wednesday, although Gulf Keystone is also keeping its London listing. Notes that companies trading on Euronext Growth Oslo "are not subject to the same rules as companies on a regulated market...Instead, they are subject to a less extensive set of rules and regulations adjusted to small growth companies." Gulf Keystone first applied for the admission on September 9. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered