| Price | 190.60p on 28-08-2025 at 18:40:06 |
|---|---|
| Change | 9.60p 5.3% |
| Buy | 191.80p |
| Sell | 190.80p |
| Last Trade: | Sell 939.00 at 190.60p |
| Day's Volume: | 904,702 |
| Last Close: | 190.60p |
| Open: | 180.40p |
| ISIN: | BMG4209G2077 |
| Day's Range | 180.40p - 191.80p |
| 52wk Range: | 111.00p - 209.80p |
| Market Capitalisation: | £413.04m |
| VWAP: | 188.82647p |
| Shares in Issue: | 216.71m |
Sector: Fossil Fuels
Gulf Keystone Petroleum (GKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 939 | 190.60p | SI Trade |
16:35:26 - 28-Aug-25 |
| Sell* | 3,142 | 190.60p | SI Trade |
16:35:26 - 28-Aug-25 |
| Sell* | 68,359 | 190.60p | Uncrossing Trade |
16:35:26 - 28-Aug-25 |
| Sell* | 1 | 191.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 5,242 | 190.866p | Ordinary |
16:29:17 - 28-Aug-25 |
| Sell* | 1,000 | 191.00p | Ordinary |
16:29:15 - 28-Aug-25 |
| Sell* | 29 | 191.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Sell* | 7 | 191.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Sell* | 5,818 | 191.0685p | Ordinary |
16:27:14 - 28-Aug-25 |
| Sell* | 117 | 190.80p | Automatic Execution |
16:26:23 - 28-Aug-25 |
Gulf Keystone Petroleum (GKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 7:00 am | RNS | Notice of HY25 Results & Operational Update |
| 16th Jul 2025 7:50 am | EQS | Update on Shaikan Field operations |
| 20th Jun 2025 10:30 am | EQS | Result of AGM |
| 20th Jun 2025 7:00 am | EQS | 2025 AGM Operational & Corporate Update |
| 15th May 2025 7:01 am | EQS | Notice of Annual General Meeting |
| 2nd May 2025 7:01 am | EQS | Block Listing Six Monthly Return |
| 24th Apr 2025 7:01 am | EQS | Director / PDMR Shareholdings |
| 10th Apr 2025 7:01 am | EQS | Interim Dividend Exchange Rate |
| 4th Apr 2025 7:01 am | EQS | Long Term Incentive Plan (“LTIP”) Award |
| 4th Apr 2025 7:01 am | EQS | Director / PDMR Shareholdings |
