Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gulf Keystone Petroleum (GKP) Share Price

Intraday
Historical

Price	207.00p on 24-03-2026 at 08:11:19
Change	0.50p 0.24%
Buy	208.50p
Sell	206.50p

Last Trade:	Sell 20,000.00 at 207.116p
Day's Volume:	49,109
Last Close:	206.50p
Open:	205.50p
ISIN:	BMG4209G2077

Day's Range	205.50p - 207.00p
52wk Range:	144.00p - 234.50p
Market Capitalisation:	£450.11m
VWAP:	206.76844p
Shares in Issue:	217.44m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gulf Keystone Petroleum (GKP) Latest Trades
Sell*	20,000	207.116p	Ordinary	08:06:46 - 24-Mar-26
Sell*	5,000	207.306p	Ordinary	08:06:40 - 24-Mar-26
Unknown*	0	208.50p	SI Trade	08:05:39 - 24-Mar-26
Buy*	1	208.50p	SI Trade	08:05:39 - 24-Mar-26
Sell*	2,500	207.102p	Ordinary	08:04:21 - 24-Mar-26
Buy*	2,050	208.146p	Ordinary	08:02:13 - 24-Mar-26
Sell*	450	206.00p	SI Trade	08:01:38 - 24-Mar-26
Sell*	171	206.00p	SI Trade	08:01:38 - 24-Mar-26
Unknown*	0	206.00p	SI Trade	08:01:38 - 24-Mar-26
Unknown*	0	207.50p	SI Trade	08:01:38 - 24-Mar-26

See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	205.50	207.00	205.50	206.50	49,109
23rd Mar 2026 (Mon)	220.50	220.50	205.00	206.50	2,458,238
20th Mar 2026 (Fri)	232.00	234.50	221.50	224.50	2,007,712
19th Mar 2026 (Thu)	219.50	232.00	218.00	232.00	4,064,061
18th Mar 2026 (Wed)	208.00	220.00	207.50	214.00	2,308,461
17th Mar 2026 (Tue)	205.00	209.00	202.00	206.00	1,135,989
16th Mar 2026 (Mon)	200.00	206.50	199.80	204.50	1,409,866
13th Mar 2026 (Fri)	194.60	199.00	194.60	198.00	948,223
12th Mar 2026 (Thu)	196.60	200.50	196.60	198.80	2,614,356
11th Mar 2026 (Wed)	197.00	198.40	193.60	197.40	433,758
10th Mar 2026 (Tue)	191.80	198.20	191.20	197.80	684,267
9th Mar 2026 (Mon)	183.40	196.00	182.20	193.80	1,406,944
6th Mar 2026 (Fri)	184.40	189.40	183.60	185.20	977,894
5th Mar 2026 (Thu)	187.60	193.20	186.00	188.20	826,864
4th Mar 2026 (Wed)	182.00	189.00	180.00	186.80	1,186,976
3rd Mar 2026 (Tue)	194.40	194.40	178.20	183.60	4,198,297
2nd Mar 2026 (Mon)	204.00	204.00	187.60	195.60	3,580,594
27th Feb 2026 (Fri)	210.00	210.50	204.50	209.00	430,607
26th Feb 2026 (Thu)	211.50	211.50	203.00	206.00	653,895
25th Feb 2026 (Wed)	207.00	210.00	205.00	207.00	400,106
24th Feb 2026 (Tue)	209.00	212.00	207.00	207.00	445,149

See more Gulf Keystone Petroleum price history

Date	Source	Headline
Gulf Keystone Petroleum (GKP) Regulatory News
19th Mar 2026 7:01 am	EQS	2025 Full Year Results Announcement
19th Mar 2026 7:01 am	EQS	Interim dividend information
19th Mar 2026 7:01 am	EQS	Interim dividend information
17th Mar 2026 7:01 am	EQS	Notice of 2025 Full Year Results
17th Mar 2026 7:00 am	RNS	Notice of 2025 Full Year Results
16th Mar 2026 2:46 pm	EQS	TR-1: notification of major holdings
16th Mar 2026 2:45 pm	RNS	TR-1: notification of major holdings
2nd Mar 2026 7:00 am	EQS	Update on Shaikan Field operations
18th Feb 2026 7:00 am	EQS	First day of trading on Euronext Growth Oslo
17th Feb 2026 7:00 am	EQS	Publication of Information Document

See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

Gulf Keystone Petroleum posts earnings gain amid production growth

19th Mar 2026 11:35

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported improved revenue and profit in 2025, but brought its 2026 production guidance under review amid "the deterioration of the regional security environment" . Read More

LONDON MARKET MIDDAY: FTSE 100 down, UK mortgage approvals decline

2nd Mar 2026 11:56

(Alliance News) - Stock prices in London were mostly lower midday on Monday, as conflict continues in the Middle East and following news of slower-than-expected growth in UK manufacturing. Read More

IN BRIEF: Gulf Keystone halts Kurdistan oil production due to Iran war

2nd Mar 2026 10:59

Gulf Keystone Petroleum Ltd - London-based energy producer in Iraq - Temporarily halts production at the Shaikan field in Iraq "in light of the developing regional security environment", referring to the US and Israeli attack on Iran on Saturday and the retaliatory attacks that have followed throughout the Middle East. Gulf Keystone says it took the measure to protect staff but says its assets have not been affected. Read More

LONDON BRIEFING: Iran conflict spreads, UK house price growth steadies

2nd Mar 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Monday, as conflict escalates in the Middle East. Meanwhile, Bunzl and Smith & Nephew have both reported revenue growth. Read More

IN BRIEF: Gulf Keystone starts trading on Euronext Growth Oslo

18th Feb 2026 10:53

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on the Kurdistan region of Iraq - Announces start to trading on Euronext Growth Oslo, as it continues to trade in London. Chair David Thomas says: "We are delighted today to complete the dual listing of the company's shares on the OSE and to welcome the circa 700 investors who purchased shares in the retail offering. Oslo's capital markets have long been supportive of Gulf Keystone, primarily through the historic provision of competitive debt financing, and have a deep understanding of the company, the Shaikan oil field and the broader Kurdistan oil and gas industry. In this context, the OSE listing will enable investors active in the Norwegian market with better access to the company's shares and, combined with cross-border transfers with our existing listing on the London Stock Exchange, will improve the liquidity of our share capital." Read More

See more Gulf Keystone Petroleum news

FTSE 100 Latest

Value9,930.64

Change36.49

Gulf Keystone Petroleum (GKP) Share Price

Login to your account