Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 219.00p on 19-10-2026 at 08:29:29
Change 1.50p 0.69%
Buy 219.50p
Sell 218.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,980.00 at 218.55p
Day's Volume: 156,172
Last Close: 217.50p
Open: 212.00p
ISIN: BMG4209G2077
Day's Range 212.00p - 220.50p
52wk Range: 161.20p - 234.50p
Market Capitalisation: £476.20m
VWAP: 218.63216p
Shares in Issue: 217.44m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,980 218.55p Ordinary
 09:29:27 - 19-Oct-26
Buy* 1,000 219.00p Automatic Execution
 09:29:21 - 19-Oct-26
Sell* 14,227 218.4713p Ordinary
 09:29:09 - 19-Oct-26
Buy* 700 219.3695p Ordinary
 09:28:17 - 19-Oct-26
Buy* 496 219.00p Automatic Execution
 09:27:35 - 19-Oct-26
Buy* 809 219.00p Automatic Execution
 09:27:35 - 19-Oct-26
Buy* 3,200 219.00p Automatic Execution
 09:27:35 - 19-Oct-26
Sell* 8 219.00p Automatic Execution
 09:27:35 - 19-Oct-26
Sell* 560 219.00p Automatic Execution
 09:27:35 - 19-Oct-26
Sell* 423 219.00p Automatic Execution
 09:27:35 - 19-Oct-26
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 210.00 222.00 210.00 217.50 1,208,103
15th Oct 2026 (Thu) 201.00 215.00 198.80 208.50 1,457,938
14th Oct 2026 (Wed) 201.00 202.50 198.00 199.00 482,502
13th Oct 2026 (Tue) 198.00 200.50 196.40 198.00 332,255
12th Oct 2026 (Mon) 197.60 198.80 196.20 196.20 261,018
9th Oct 2026 (Fri) 200.00 200.00 195.80 197.60 261,429
8th Oct 2026 (Thu) 190.20 199.40 190.20 199.40 544,128
7th Oct 2026 (Wed) 191.00 193.40 191.00 192.20 165,780
6th Oct 2026 (Tue) 198.20 198.20 190.80 191.40 385,894
5th Oct 2026 (Mon) 198.20 198.20 193.20 195.60 190,910
2nd Oct 2026 (Fri) 195.00 195.00 190.40 194.00 370,114
1st Oct 2026 (Thu) 191.00 192.60 187.60 191.20 651,961
30th Sep 2026 (Wed) 200.00 200.50 193.80 193.80 608,139
29th Sep 2026 (Tue) 203.50 205.00 197.00 202.00 643,656
28th Sep 2026 (Mon) 201.50 206.00 201.00 205.00 533,413
25th Sep 2026 (Fri) 201.00 201.50 197.80 201.50 601,579
24th Sep 2026 (Thu) 197.20 202.00 197.20 202.00 596,567
23rd Sep 2026 (Wed) 197.40 198.00 193.20 198.00 279,658
22nd Sep 2026 (Tue) 198.40 198.40 190.00 193.20 474,173
21st Sep 2026 (Mon) 200.00 200.00 193.40 193.60 345,434
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
15th Oct 2026 7:00 am MFN Gulf Keystone Petroleum: First top-up barrels reconciling Q4 2025 export sales to international prices
23rd Sep 2026 7:00 am MFN Gulf Keystone Petroleum: Interim Dividend Exchange Rate
15th Sep 2026 7:00 am MFN Gulf Keystone Petroleum: Gulf Keystone Petroleum presenting at energy conference in Oslo
10th Sep 2026 7:00 am MFN Gulf Keystone Petroleum: GKP shares trade ex-dividend today
25th Aug 2026 7:01 am MFN Gulf Keystone Petroleum: Interim dividend information
25th Aug 2026 7:00 am MFN Gulf Keystone Petroleum: 2026 Half Year Results Announcement
18th Aug 2026 10:00 am MFN Gulf Keystone Petroleum: Notice of 2026 Half Year Results
20th Jul 2026 7:00 am MFN Gulf Keystone Petroleum: Update on Shaikan Field operations
13th Jul 2026 7:00 am MFN Gulf Keystone Petroleum: Update on Shaikan Field operations
19th Jun 2026 2:00 pm EQS Result of Annual General Meeting
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

IN BRIEF: Gulf Keystone stock rises as first top-up barrels released

15th Oct 2026 13:30

Gulf Keystone Petroleum Ltd - oil producer focused on the Kurdistan region - Says first cargo "was recently lifted" after Iraq's State Oil Marketing Organisation allocated additional barrels, to compensate Gulf Keystone and other parties to the tripartite interim export agreements. Says the top-up barrels reconcile export sales in the fourth quarter of 2025 to international prices. They also start repayments of Gulf Keystone's outstanding top-up receivables. Read More

UK dividends calendar - next 7 days

21st Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

Gulf Keystone shares rise as swings to profit in "resilient" half

25th Aug 2026 11:50

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday reported a swing to half-year profit, hailing "swift action" to reduce costs. Read More

LONDON MARKET OPEN: Stocks rise; FTSE 250 boosted by housebuilders

25th Aug 2026 09:09

(Alliance News) - Stock prices in London opened mostly in the green on Tuesday, as investors digest US plans for a barrage of economic pressure on Iran, while in the UK news of GBP10 billion in government funding lifted housebuilder shares. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value10,794.74
Change-87.16

Login to your account

Forgot Password?

Not Registered