| Price | 173.20p on 11-12-2025 at 08:06:25 |
|---|---|
| Change | -0.20p -0.12% |
| Buy | 174.40p |
| Sell | 173.00p |
| Last Trade: | Buy 2.00 at 174.80p |
| Day's Volume: | 1,225 |
| Last Close: | 173.40p |
| Open: | 173.20p |
| ISIN: | BMG4209G2077 |
| Day's Range | 173.20p - 173.20p |
| 52wk Range: | 131.00p - 226.00p |
| Market Capitalisation: | £375.51m |
| VWAP: | 173.47306p |
| Shares in Issue: | 216.81m |
Sector: Fossil Fuels
Gulf Keystone Petroleum (GKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 174.80p | SI Trade |
08:01:54 - 11-Dec-25 |
| Buy* | 200 | 174.80p | SI Trade |
08:01:54 - 11-Dec-25 |
| Unknown* | 0 | 174.80p | SI Trade |
08:01:54 - 11-Dec-25 |
| Unknown* | 0 | 171.80p | SI Trade |
08:01:54 - 11-Dec-25 |
| Unknown* | 2 | 173.00p | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 1 | 173.00p | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 2 | 173.00p | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 4 | 173.00p | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 4 | 173.00p | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 4 | 173.00p | OTC Trade |
08:00:20 - 11-Dec-25 |
Gulf Keystone Petroleum (GKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | EQS | Operational & Corporate Update |
| 17th Nov 2025 7:01 am | EQS | First lifting of IOC pipeline exports |
| 3rd Nov 2025 7:01 am | EQS | Block Listing Six Monthly Return |
| 29th Sep 2025 7:01 am | EQS | Restart of Shaikan Field pipeline exports |
| 26th Sep 2025 7:01 am | EQS | Restart of Kurdistan crude exports via the Iraq-Türkiye Pipeline |
| 18th Sep 2025 7:01 am | EQS | Interim Dividend Exchange Rate |
| 2nd Sep 2025 7:00 am | EQS | Dividend Currency Elections |
| 28th Aug 2025 7:00 am | EQS | 2025 Half Year Results Announcement |
| 13th Aug 2025 7:00 am | RNS | Notice of HY25 Results & Operational Update |
| 16th Jul 2025 7:50 am | EQS | Update on Shaikan Field operations |
