Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 165.80p on 11-07-2025 at 18:50:06
Change 0.40p 0.24%
Buy 165.00p
Sell 164.60p
Buy / Sell GKP Shares
Last Trade: Buy 1,525.00 at 165.80p
Day's Volume: 1,308,792
Last Close: 165.80p
Open: 163.60p
ISIN: BMG4209G2077
Day's Range 163.20p - 166.00p
52wk Range: 111.00p - 209.80p
Market Capitalisation: £359m
VWAP: 164.89498p
Shares in Issue: 217m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,525 165.80p SI Trade
16:35:05 - 11-Jul-25
Buy* 1,348 165.80p Automatic Execution
16:35:05 - 11-Jul-25
Buy* 678 165.80p Automatic Execution
16:35:05 - 11-Jul-25
Buy* 230,736 165.80p Suspected BUY Trade
16:35:05 - 11-Jul-25
Buy* 87 165.00p Automatic Execution
16:29:46 - 11-Jul-25
Buy* 92 165.00p Automatic Execution
16:29:46 - 11-Jul-25
Buy* 427 165.00p Automatic Execution
16:29:46 - 11-Jul-25
Buy* 225 165.00p Automatic Execution
16:29:46 - 11-Jul-25
Buy* 1,003 165.00p Automatic Execution
16:29:46 - 11-Jul-25
Unknown* 309 164.60p OTC Trade
16:29:14 - 11-Jul-25
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 163.60 166.00 163.20 165.80 1,308,792
10th Jul 2025 (Thu) 175.20 179.00 163.00 165.40 902,792
9th Jul 2025 (Wed) 184.80 185.20 176.00 177.00 893,135
8th Jul 2025 (Tue) 184.20 184.20 178.00 180.60 970,191
7th Jul 2025 (Mon) 177.00 190.00 177.00 183.20 844,737
4th Jul 2025 (Fri) 183.20 183.20 174.00 175.60 370,651
3rd Jul 2025 (Thu) 177.80 180.80 174.40 179.60 592,824
2nd Jul 2025 (Wed) 165.40 185.00 165.00 177.00 1,541,110
1st Jul 2025 (Tue) 170.20 175.00 164.40 165.60 1,896,708
30th Jun 2025 (Mon) 157.60 170.40 157.60 169.00 2,323,854
27th Jun 2025 (Fri) 151.60 154.40 150.80 153.20 770,047
26th Jun 2025 (Thu) 154.80 154.80 149.00 151.00 425,627
25th Jun 2025 (Wed) 155.00 155.60 150.20 150.80 368,817
24th Jun 2025 (Tue) 158.40 158.40 152.20 154.20 759,198
23rd Jun 2025 (Mon) 162.00 168.60 157.40 158.20 1,098,000
20th Jun 2025 (Fri) 160.80 162.00 158.80 160.00 718,136
19th Jun 2025 (Thu) 164.60 165.20 161.40 161.60 637,228
18th Jun 2025 (Wed) 165.00 165.00 159.20 161.20 436,097
17th Jun 2025 (Tue) 164.20 164.20 159.60 163.60 895,443
16th Jun 2025 (Mon) 162.60 163.60 159.80 159.80 531,425
13th Jun 2025 (Fri) 159.60 164.60 158.00 158.80 876,523
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Share News

Gulf Keystone Petroleum keeps guidance as Israel-Iran war rages nearby

20th Jun 2025 09:44

(Alliance News) - Gulf Keystone Petroleum Ltd on Friday reported "robust local sales demand" and confirmed its production guidance for 2025. Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

UK dividends calendar - next 7 days

16th Apr 2025 14:14

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

Gulf Keystone swings back to profit, doubles oil production

20th Mar 2025 15:08

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday posted higher revenue and profit for 2024, driven by strong production and local sales demand, while declaring a USD25 million interim dividend. Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered