Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 172.60p on 28-11-2025 at 16:11:37
Change -0.40p -0.23%
Buy 173.00p
Sell 172.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 81.00 at 172.60p
Day's Volume: 259,976
Last Close: 173.00p
Open: 170.00p
ISIN: BMG4209G2077
Day's Range 170.00p - 173.20p
52wk Range: 131.00p - 226.00p
Market Capitalisation: £374.21m
VWAP: 171.59263p
Shares in Issue: 216.81m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 172.60p Automatic Execution
 16:11:37 - 28-Nov-25
Buy* 1,190 173.20p Automatic Execution
 16:11:26 - 28-Nov-25
Buy* 1,879 173.20p Automatic Execution
 16:11:26 - 28-Nov-25
Buy* 1,305 173.00p Automatic Execution
 16:11:26 - 28-Nov-25
Buy* 1,689 173.00p Automatic Execution
 16:11:26 - 28-Nov-25
Unknown* 93 172.80p OTC Trade
 16:00:27 - 28-Nov-25
Sell* 42 172.40p Automatic Execution
 15:59:56 - 28-Nov-25
Sell* 351 172.40p Automatic Execution
 15:59:56 - 28-Nov-25
Sell* 63 172.40p Automatic Execution
 15:59:56 - 28-Nov-25
Sell* 128 172.40p Automatic Execution
 15:59:56 - 28-Nov-25
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 170.00 173.20 170.00 173.00 259,976
27th Nov 2025 (Thu) 173.00 173.00 169.60 173.00 306,993
26th Nov 2025 (Wed) 172.60 173.00 170.80 172.80 327,733
25th Nov 2025 (Tue) 172.80 174.00 170.00 173.00 265,102
24th Nov 2025 (Mon) 174.00 174.60 169.20 173.40 569,642
21st Nov 2025 (Fri) 181.00 181.00 171.80 174.00 1,159,787
20th Nov 2025 (Thu) 182.00 183.60 181.40 182.00 425,813
19th Nov 2025 (Wed) 183.40 185.80 176.20 180.40 429,166
18th Nov 2025 (Tue) 180.00 183.40 177.60 181.80 943,650
17th Nov 2025 (Mon) 179.40 184.00 176.00 182.40 704,573
14th Nov 2025 (Fri) 175.40 175.60 171.00 175.60 496,649
13th Nov 2025 (Thu) 177.00 177.20 173.00 175.60 446,762
12th Nov 2025 (Wed) 176.60 177.40 175.00 176.00 306,088
11th Nov 2025 (Tue) 175.20 178.60 175.00 177.00 447,035
10th Nov 2025 (Mon) 174.80 178.20 174.80 174.80 442,261
7th Nov 2025 (Fri) 175.00 177.80 173.20 174.20 637,098
6th Nov 2025 (Thu) 179.80 179.80 175.80 176.20 325,377
5th Nov 2025 (Wed) 178.00 179.80 176.00 178.60 351,253
4th Nov 2025 (Tue) 180.20 180.60 177.40 177.40 626,599
3rd Nov 2025 (Mon) 184.40 184.40 177.60 181.00 660,642
31st Oct 2025 (Fri) 177.40 183.80 175.00 181.20 573,224
30th Oct 2025 (Thu) 172.60 178.40 172.20 177.40 579,846
29th Oct 2025 (Wed) 175.60 177.60 174.20 174.20 426,128
28th Oct 2025 (Tue) 177.40 177.60 173.80 175.60 468,822
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
17th Nov 2025 7:01 am EQS First lifting of IOC pipeline exports
3rd Nov 2025 7:01 am EQS Block Listing Six Monthly Return
29th Sep 2025 7:01 am EQS Restart of Shaikan Field pipeline exports
26th Sep 2025 7:01 am EQS Restart of Kurdistan crude exports via the Iraq-Türkiye Pipeline
18th Sep 2025 7:01 am EQS Interim Dividend Exchange Rate
2nd Sep 2025 7:00 am EQS Dividend Currency Elections
28th Aug 2025 7:00 am EQS 2025 Half Year Results Announcement
13th Aug 2025 7:00 am RNS Notice of HY25 Results & Operational Update
16th Jul 2025 7:50 am EQS Update on Shaikan Field operations
20th Jun 2025 10:30 am EQS Result of AGM
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

IN BRIEF: Gulf Keystone announces restart of Shaikan field exports

1st Oct 2025 14:14

Gulf Keystone Petroleum Ltd - Bermuda-registered oil producer focused on the Kurdistan region of Iraq - On Monday, announces restart of crude exports from the Shaikan field via the Iraq-Turkey pipeline, which happened on Saturday. Export volumes are anticipated to reach full capacity in the next few days, based on the continued ramp-up of pipeline availability, Gulf Keystone says. Gross production averaged around 40,900 barrels of oil per day so far in 2025, being from January 1 to September 27. The 2025 gross average production guidance remains at between 40,000 and 42,000 barrels of oil per day, similar to an average of 40,689 barrels of oil per day in 2024. Read More

LONDON MARKET MIDDAY: Stocks advance despite threat of US shutdown

29th Sep 2025 12:12

(Alliance News) - Stock prices in London were higher at midday on Monday, shaking off the shadow of a possible US government shutdown, as the appointment of a new boss at GSK was well received by investors. Read More

LONDON BRIEFING: AstraZeneca plans listing changes; GSK names next CEO

29th Sep 2025 07:53

(Alliance News) - AstraZeneca plans changes to its US listing and to retain its position in London, GSK promotes its chief commercial officer to lead the company while Merchants Trust raises its dividend. Read More

Gulf Keystone, Genel note oil exports through pipeline to resume

26th Sep 2025 10:23

(Alliance News) - Gulf Keystone Petroleum Ltd and Genel Energy PLC on Friday noted that an agreement has been struck to resume crude oil exports from Kurdistan through a key pipeline. Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value9,728.42
Change34.49

Login to your account

Forgot Password?

Not Registered