Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 168.40p on 08-08-2025 at 08:10:07
Change 1.00p 0.6%
Buy 168.60p
Sell 167.40p
Last Trade: Sell 4.00 at 167.55p
Day's Volume: 60,364
Last Close: 167.40p
Open: 164.00p
ISIN: BMG4209G2077
Day's Range 164.00p - 170.00p
52wk Range: 111.00p - 209.80p
Market Capitalisation: £364.93m
VWAP: 167.97528p
Shares in Issue: 216.71m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 167.55p Ordinary
09:04:48 - 08-Aug-25
Buy* 2,000 168.538p Ordinary
09:02:23 - 08-Aug-25
Buy* 1,034 168.4605p Ordinary
09:00:55 - 08-Aug-25
Buy* 3,000 168.0233p Ordinary
08:57:57 - 08-Aug-25
Sell* 2,234 168.40p Automatic Execution
08:43:10 - 08-Aug-25
Sell* 20 165.415p Ordinary
08:37:00 - 08-Aug-25
Sell* 494 166.346p Ordinary
08:30:30 - 08-Aug-25
Sell* 11 165.76p Ordinary
08:30:17 - 08-Aug-25
Sell* 497 165.762p Ordinary
08:30:17 - 08-Aug-25
Buy* 100 167.00p SI Trade
08:22:18 - 08-Aug-25
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 170.60 170.60 165.40 167.40 434,759
6th Aug 2025 (Wed) 162.60 169.00 161.60 166.20 633,735
5th Aug 2025 (Tue) 162.20 162.80 159.00 161.60 422,397
4th Aug 2025 (Mon) 158.00 160.80 157.40 158.40 664,154
1st Aug 2025 (Fri) 168.00 168.00 161.00 162.00 372,928
31st Jul 2025 (Thu) 162.40 165.80 162.40 164.00 264,757
30th Jul 2025 (Wed) 164.00 166.60 160.20 163.00 498,329
29th Jul 2025 (Tue) 163.80 167.60 163.80 166.00 321,984
28th Jul 2025 (Mon) 164.80 166.60 164.00 166.40 432,896
25th Jul 2025 (Fri) 166.00 166.60 164.00 165.80 334,354
24th Jul 2025 (Thu) 169.20 169.20 164.00 165.40 463,232
23rd Jul 2025 (Wed) 164.00 166.80 164.00 166.60 327,374
22nd Jul 2025 (Tue) 162.40 167.80 162.40 167.00 349,542
21st Jul 2025 (Mon) 169.00 170.20 165.80 167.20 402,787
18th Jul 2025 (Fri) 168.40 172.00 168.20 169.40 886,022
17th Jul 2025 (Thu) 165.00 176.20 162.00 171.20 1,470,959
16th Jul 2025 (Wed) 165.00 165.00 160.60 163.40 2,309,314
15th Jul 2025 (Tue) 176.60 177.00 171.20 171.20 707,931
14th Jul 2025 (Mon) 165.40 181.00 165.00 177.80 788,291
11th Jul 2025 (Fri) 163.60 166.00 163.20 165.80 1,308,792
10th Jul 2025 (Thu) 175.20 179.00 163.00 165.40 902,792
9th Jul 2025 (Wed) 184.80 185.20 176.00 177.00 893,135
8th Jul 2025 (Tue) 184.20 184.20 178.00 180.60 970,191
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
16th Jul 2025 7:50 am EQS Update on Shaikan Field operations
20th Jun 2025 10:30 am EQS Result of AGM
20th Jun 2025 7:00 am EQS 2025 AGM Operational & Corporate Update
15th May 2025 7:01 am EQS Notice of Annual General Meeting
2nd May 2025 7:01 am EQS Block Listing Six Monthly Return
24th Apr 2025 7:01 am EQS Director / PDMR Shareholdings
10th Apr 2025 7:01 am EQS Interim Dividend Exchange Rate
4th Apr 2025 7:01 am EQS Long Term Incentive Plan (“LTIP”) Award
4th Apr 2025 7:01 am EQS Director / PDMR Shareholdings
2nd Apr 2025 7:02 am EQS Report on Payments to Governments for 2024
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

LONDON MARKET OPEN: FTSE 100 barely budges as UK data puts eyes on BoE

16th Jul 2025 08:48

(Alliance News) - Stock prices in London opened flat on Wednesday, while the pound climbed slightly, after a hotter-than-expected UK inflation reading. Read More

Genel and Gulf Keystone suspend production after drone attacks in Iraq

16th Jul 2025 08:24

(Alliance News) - Explosive-laden drones hit three oil fields in Iraq's northern autonomous Kurdistan region early Wednesday, Kurdish forces said, a day after a similar attack shut operations at a US-run field. Read More

Gulf Keystone Petroleum keeps guidance as Israel-Iran war rages nearby

20th Jun 2025 09:44

(Alliance News) - Gulf Keystone Petroleum Ltd on Friday reported "robust local sales demand" and confirmed its production guidance for 2025. Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2025 12:15

Read More

UK dividends calendar - next 7 days

16th Apr 2025 14:14

Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value9,105.79
Change5.02

Login to your account

Forgot Password?

Not Registered