| Price | 0.05p on 23-03-2026 at 09:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.052p |
| Sell | 0.048p |
| Last Trade: | Sell 5,000,000.00 at 0.0488p |
| Day's Volume: | 16,962,674 |
| Last Close: | 0.05p |
| Open: | 0.05p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 0.05p - 0.05p |
| 52wk Range: | 0.0255p - 0.095p |
| Market Capitalisation: | £2.22m |
| VWAP: | 0.049954p |
| Shares in Issue: | 4.44b |
Sector: Travel
Listed In: FTSE AIM All-Share,
Gfinity (GFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000,000 | 0.0488p | Ordinary |
09:15:13 - 23-Mar-26 |
| Sell* | 88,953 | 0.048p | Ordinary |
08:39:02 - 23-Mar-26 |
| Sell* | 700,000 | 0.0488p | Ordinary |
08:25:49 - 23-Mar-26 |
| Buy* | 1,923 | 0.052p | Ordinary |
08:17:14 - 23-Mar-26 |
| Buy* | 3,111,425 | 0.0512p | Ordinary |
08:16:19 - 23-Mar-26 |
| Sell* | 1,775,000 | 0.0488p | Ordinary |
08:15:13 - 23-Mar-26 |
| Sell* | 1,000,000 | 0.0488p | Ordinary |
08:14:52 - 23-Mar-26 |
| Buy* | 1,000,000 | 0.0514p | Ordinary |
08:05:14 - 23-Mar-26 |
| Buy* | 377,431 | 0.0514p | Ordinary |
08:04:31 - 23-Mar-26 |
| Buy* | 3,907,941 | 0.051p | Ordinary |
08:02:09 - 23-Mar-26 |
Gfinity (GFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 20th Feb 2026 3:30 pm | RNS | Award of share options |
| 9th Jan 2026 4:31 pm | RNS | Result of AGM |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 4:45 pm | RNS | Final Results and Notice of AGM |
| 8th Dec 2025 2:55 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 1:05 pm | RNS | Result of Meeting |
| 11th Nov 2025 11:05 am | RNS | Proposed Fundraising and Notice of General Meeting |
| 16th Sep 2025 3:36 pm | RNS-R | Yentra Announces Collaboration with ESG Institute |
