Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.065p on 29-10-2025 at 07:51:45
Change	0.00p 0%
Buy	0.07p
Sell	0.06p

Last Trade:	Buy 293.00 at 0.0682p
Day's Volume:	0
Last Close:	0.065p
Open:	0.00p
ISIN:	GB00BT9QD572

Day's Range	0.00p - 0.00p
52wk Range:	0.0175p - 0.125p
Market Capitalisation:	£2.89m
VWAP:	0.00p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	293	0.0682p	Ordinary	16:19:50 - 28-Oct-25
Sell*	162,406	0.061p	Ordinary	14:29:57 - 28-Oct-25
Sell*	500,000	0.0625p	Ordinary	14:28:55 - 28-Oct-25
Sell*	1,242,590	0.0625p	Ordinary	14:03:50 - 28-Oct-25
Sell*	1,242,591	0.062p	Uncrossing Trade	14:00:16 - 28-Oct-25
Sell*	2,500	0.0651p	Ordinary	08:53:35 - 28-Oct-25
Buy*	366	0.0682p	Ordinary	08:30:31 - 28-Oct-25
Sell*	1,022	0.0651p	Ordinary	08:30:27 - 28-Oct-25
Sell*	312,652	0.0651p	Ordinary	08:19:56 - 28-Oct-25
Sell*	8,394	0.0651p	Ordinary	08:01:51 - 28-Oct-25

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	0.065	0.065	0.065	0.065	0
28th Oct 2025 (Tue)	0.0675	0.0675	0.062	0.065	4,809,463
27th Oct 2025 (Mon)	0.0675	0.0675	0.0675	0.0675	17,735,204
24th Oct 2025 (Fri)	0.0675	0.0675	0.0675	0.0675	4,323,176
23rd Oct 2025 (Thu)	0.0725	0.0725	0.0675	0.0675	5,994,840
22nd Oct 2025 (Wed)	0.07	0.075	0.07	0.0725	44,959,151
21st Oct 2025 (Tue)	0.0625	0.0705	0.0705	0.0705	109,111,918
20th Oct 2025 (Mon)	0.0625	0.07	0.062	0.0625	45,260,861
17th Oct 2025 (Fri)	0.0625	0.065	0.0625	0.0625	15,933,108
16th Oct 2025 (Thu)	0.0625	0.065	0.06	0.065	11,278,075
15th Oct 2025 (Wed)	0.0625	0.0625	0.0625	0.0625	7,453,559
14th Oct 2025 (Tue)	0.0625	0.0625	0.0625	0.0625	4,460,321
13th Oct 2025 (Mon)	0.0675	0.066	0.0625	0.0625	27,279,422
10th Oct 2025 (Fri)	0.0675	0.0675	0.0675	0.0675	5,442,634
9th Oct 2025 (Thu)	0.0675	0.0675	0.0675	0.0675	4,207,547
8th Oct 2025 (Wed)	0.0675	0.0675	0.0675	0.0675	12,393,702
7th Oct 2025 (Tue)	0.0675	0.0675	0.0675	0.0675	5,563,673
6th Oct 2025 (Mon)	0.0675	0.0675	0.0675	0.0675	3,867,361
3rd Oct 2025 (Fri)	0.0675	0.0675	0.0675	0.0675	23,955,056
2nd Oct 2025 (Thu)	0.0675	0.07	0.065	0.0675	5,441,149
1st Oct 2025 (Wed)	0.0675	0.0675	0.061	0.0675	3,869,713
30th Sep 2025 (Tue)	0.07	0.074	0.0675	0.0675	5,465,800
29th Sep 2025 (Mon)	0.0675	0.072	0.07	0.07	12,943,844

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
16th Sep 2025 3:36 pm	RNS-R	Yentra Announces Collaboration with ESG Institute
8th Sep 2025 7:00 am	RNS-R	Yentra.AI and TTRO Announce Strategic Partnership
2nd Sep 2025 11:46 am	RNS	Corporate update
7th May 2025 7:00 am	RNS	Issue of Equity
2nd May 2025 7:00 am	RNS	Corporate update
19th Mar 2025 2:25 pm	RNS	Half-year Report
5th Mar 2025 3:41 pm	RNS	Holding(s) in Company
14th Feb 2025 4:02 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 5:00 pm	RNS	Issue of Equity
5th Feb 2025 11:08 am	RNS	New business development and funding

See more Gfinity regulatory news

FTSE 100 Latest

Value9,696.74

Change0.00