| Price | 0.033p on 09-01-2026 at 19:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.035p |
| Sell | 0.031p |
| Last Trade: | Buy 19,900.00 at 0.035p |
| Day's Volume: | 14,536,071 |
| Last Close: | 0.033p |
| Open: | 0.033p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 0.032p - 0.033p |
| 52wk Range: | 0.0315p - 0.125p |
| Market Capitalisation: | £1.47m |
| VWAP: | 0.031747p |
| Shares in Issue: | 4.44b |
Sector: Travel
Listed In: FTSE AIM All-Share,
Gfinity (GFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,900 | 0.035p | Ordinary |
15:29:08 - 09-Jan-26 |
| Buy* | 1 | 0.0333p | Ordinary |
15:23:50 - 09-Jan-26 |
| Sell* | 1,187,526 | 0.03295p | Ordinary |
13:28:30 - 09-Jan-26 |
| Sell* | 910,470 | 0.03295p | Ordinary |
13:16:38 - 09-Jan-26 |
| Buy* | 73,942 | 0.035p | Ordinary |
13:02:20 - 09-Jan-26 |
| Buy* | 1 | 0.0333p | Ordinary |
12:13:32 - 09-Jan-26 |
| Buy* | 757,576 | 0.035p | Ordinary |
11:51:53 - 09-Jan-26 |
| Buy* | 18,000 | 0.035p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 12,382 | 0.035p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 5,340 | 0.031p | SI Trade |
11:51:52 - 09-Jan-26 |
Gfinity (GFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 4:31 pm | RNS | Result of AGM |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 4:45 pm | RNS | Final Results and Notice of AGM |
| 8th Dec 2025 2:55 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 1:05 pm | RNS | Result of Meeting |
| 11th Nov 2025 11:05 am | RNS | Proposed Fundraising and Notice of General Meeting |
| 16th Sep 2025 3:36 pm | RNS-R | Yentra Announces Collaboration with ESG Institute |
| 8th Sep 2025 7:00 am | RNS-R | Yentra.AI and TTRO Announce Strategic Partnership |
| 2nd Sep 2025 11:46 am | RNS | Corporate update |
