Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Price

Price 0.065p on 29-10-2025 at 07:51:45
Change 0.00p 0%
Buy 0.07p
Sell 0.06p
Last Trade: Buy 293.00 at 0.0682p
Day's Volume: 0
Last Close: 0.065p
Open: 0.00p
ISIN: GB00BT9QD572
Day's Range 0.00p - 0.00p
52wk Range: 0.0175p - 0.125p
Market Capitalisation: £2.89m
VWAP: 0.00p
Shares in Issue: 4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Gfinity (GFIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 293 0.0682p Ordinary
16:19:50 - 28-Oct-25
Sell* 162,406 0.061p Ordinary
14:29:57 - 28-Oct-25
Sell* 500,000 0.0625p Ordinary
14:28:55 - 28-Oct-25
Sell* 1,242,590 0.0625p Ordinary
14:03:50 - 28-Oct-25
Sell* 1,242,591 0.062p Uncrossing Trade
14:00:16 - 28-Oct-25
Sell* 2,500 0.0651p Ordinary
08:53:35 - 28-Oct-25
Buy* 366 0.0682p Ordinary
08:30:31 - 28-Oct-25
Sell* 1,022 0.0651p Ordinary
08:30:27 - 28-Oct-25
Sell* 312,652 0.0651p Ordinary
08:19:56 - 28-Oct-25
Sell* 8,394 0.0651p Ordinary
08:01:51 - 28-Oct-25
See more Gfinity trades

Gfinity (GFIN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.065 0.065 0.065 0.065 0
28th Oct 2025 (Tue) 0.0675 0.0675 0.062 0.065 4,809,463
27th Oct 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 17,735,204
24th Oct 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 4,323,176
23rd Oct 2025 (Thu) 0.0725 0.0725 0.0675 0.0675 5,994,840
22nd Oct 2025 (Wed) 0.07 0.075 0.07 0.0725 44,959,151
21st Oct 2025 (Tue) 0.0625 0.0705 0.0705 0.0705 109,111,918
20th Oct 2025 (Mon) 0.0625 0.07 0.062 0.0625 45,260,861
17th Oct 2025 (Fri) 0.0625 0.065 0.0625 0.0625 15,933,108
16th Oct 2025 (Thu) 0.0625 0.065 0.06 0.065 11,278,075
15th Oct 2025 (Wed) 0.0625 0.0625 0.0625 0.0625 7,453,559
14th Oct 2025 (Tue) 0.0625 0.0625 0.0625 0.0625 4,460,321
13th Oct 2025 (Mon) 0.0675 0.066 0.0625 0.0625 27,279,422
10th Oct 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 5,442,634
9th Oct 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 4,207,547
8th Oct 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 12,393,702
7th Oct 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 5,563,673
6th Oct 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 3,867,361
3rd Oct 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 23,955,056
2nd Oct 2025 (Thu) 0.0675 0.07 0.065 0.0675 5,441,149
1st Oct 2025 (Wed) 0.0675 0.0675 0.061 0.0675 3,869,713
30th Sep 2025 (Tue) 0.07 0.074 0.0675 0.0675 5,465,800
29th Sep 2025 (Mon) 0.0675 0.072 0.07 0.07 12,943,844
See more Gfinity price history

Gfinity (GFIN) Regulatory News

Date Source Headline
16th Sep 2025 3:36 pm RNS-R Yentra Announces Collaboration with ESG Institute
8th Sep 2025 7:00 am RNS-R Yentra.AI and TTRO Announce Strategic Partnership
2nd Sep 2025 11:46 am RNS Corporate update
7th May 2025 7:00 am RNS Issue of Equity
2nd May 2025 7:00 am RNS Corporate update
19th Mar 2025 2:25 pm RNS Half-year Report
5th Mar 2025 3:41 pm RNS Holding(s) in Company
14th Feb 2025 4:02 pm RNS Director/PDMR Shareholding
5th Feb 2025 5:00 pm RNS Issue of Equity
5th Feb 2025 11:08 am RNS New business development and funding
See more Gfinity regulatory news

Gfinity (GFIN) Share News

TRADING UPDATES: Gfinity's Yentra partners with ESG Institute

17th Sep 2025 06:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Gfinity subsidiary collabs for sovereign AI in corporate training

8th Sep 2025 14:23

(Alliance News) - Gfinity PLC on Monday announced its subsidiary Yentra.AI Ltd entered into non-binding heads of terms with The Training Room Online Pty Ltd, or TTRO. Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Gfinity starts new JV to take advantage of AI

2nd May 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: Stocks rise with NatWest "in good shape"

2nd May 2025 08:57

(Alliance News) - Stock prices in London opened higher on Friday after a relatively tranquil week for trade policy. Read More

See more Gfinity news
FTSE 100 Latest
Value9,696.74
Change0.00

Login to your account

Forgot Password?

Not Registered