Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.048p on 08-10-2026 at 06:40:42
Change	0.00p 0%
Buy	0.051p
Sell	0.045p

Last Trade:	Sell 5,077.00 at 0.045p
Day's Volume:	0
Last Close:	0.0475p
Open:	0.00p
ISIN:	GB00BT9QD572

Day's Range	0.00p - 0.00p
52wk Range:	0.0255p - 0.075p
Market Capitalisation:	£4.01m
VWAP:	0.00p
Shares in Issue:	8.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Sell*	5,077	0.045p	SI Trade	15:51:46 - 07-Oct-26
Buy*	5,000,000	0.0467p	Ordinary	15:47:12 - 07-Oct-26
Sell*	125,000	0.0443p	Ordinary	15:45:48 - 07-Oct-26
Buy*	3,895	0.048p	Ordinary	15:08:15 - 07-Oct-26
Sell*	241,423	0.0443p	Ordinary	15:00:46 - 07-Oct-26
Buy*	6,375	0.048p	SI Trade	14:52:24 - 07-Oct-26
Sell*	829,631	0.0441p	Ordinary	14:50:00 - 07-Oct-26
Buy*	2,136,752	0.0468p	Ordinary	14:39:39 - 07-Oct-26
Buy*	10,000,000	0.047p	Ordinary	14:22:59 - 07-Oct-26
Buy*	8,300,000	0.0463p	Ordinary	14:19:16 - 07-Oct-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	0.047	0.0475	0.0455	0.0475	92,910,422
6th Oct 2026 (Tue)	0.0515	0.0515	0.047	0.047	67,818,188
5th Oct 2026 (Mon)	0.0515	0.0515	0.0515	0.0515	39,591,603
2nd Oct 2026 (Fri)	0.05	0.052	0.05	0.0515	67,113,830
1st Oct 2026 (Thu)	0.0495	0.0515	0.0495	0.05	374,223,364
30th Sep 2026 (Wed)	0.048	0.05	0.048	0.0495	101,561,266
29th Sep 2026 (Tue)	0.0515	0.0515	0.048	0.048	41,408,551
28th Sep 2026 (Mon)	0.0515	0.0515	0.0475	0.0515	75,648,129
25th Sep 2026 (Fri)	0.054	0.054	0.051	0.0515	116,291,851
24th Sep 2026 (Thu)	0.059	0.059	0.054	0.054	150,414,856
23rd Sep 2026 (Wed)	0.054	0.0575	0.052	0.0575	111,892,856
22nd Sep 2026 (Tue)	0.0565	0.0565	0.052	0.054	211,135,270
21st Sep 2026 (Mon)	0.0555	0.0585	0.0535	0.0565	177,031,742
18th Sep 2026 (Fri)	0.0505	0.0555	0.05	0.0555	178,463,490
17th Sep 2026 (Thu)	0.0465	0.0515	0.045	0.0505	171,630,456
16th Sep 2026 (Wed)	0.0525	0.0525	0.046	0.0465	127,170,536
15th Sep 2026 (Tue)	0.0555	0.0555	0.0525	0.0525	69,674,580
14th Sep 2026 (Mon)	0.056	0.0575	0.0515	0.0555	206,666,100
11th Sep 2026 (Fri)	0.0515	0.056	0.0475	0.056	234,545,672
10th Sep 2026 (Thu)	0.051	0.055	0.051	0.0515	267,327,933
9th Sep 2026 (Wed)	0.0425	0.048	0.043	0.048	225,531,460
8th Sep 2026 (Tue)	0.0425	0.0425	0.0425	0.0425	20,421,625

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
29th Sep 2026 3:32 pm	RNS	Holding(s) in Company
23rd Sep 2026 5:35 pm	RNS	Holding(s) in Company
23rd Sep 2026 4:05 pm	RNS	Option to acquire Connected IQ
23rd Sep 2026 2:22 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:21 pm	RNS	Holding(s) in Company
23rd Sep 2026 9:46 am	RNS	Holding(s) in Company
23rd Sep 2026 9:45 am	RNS	Holding(s) in Company
9th Sep 2026 2:15 pm	RNS	Issue of Equity - Replacement
9th Sep 2026 11:35 am	RNS	Issue of Equity
8th Sep 2026 4:30 pm	RNS	Issue of Equity

See more Gfinity regulatory news

FTSE 100 Latest

Value10,458.50

Change0.00