| Price | 0.0385p on 09-03-2026 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.04p |
| Sell | 0.037p |
| Last Trade: | Buy 1.00 at 0.0392p |
| Day's Volume: | 6,216,437 |
| Last Close: | 0.0385p |
| Open: | 0.0385p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 0.0385p - 0.0385p |
| 52wk Range: | 0.0255p - 0.095p |
| Market Capitalisation: | £1.71m |
| VWAP: | 0.037324p |
| Shares in Issue: | 4.44b |
Sector: Travel
Listed In: FTSE AIM All-Share,
Gfinity (GFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.0392p | Ordinary |
16:23:46 - 09-Mar-26 |
| Buy* | 1 | 0.0392p | Ordinary |
16:13:51 - 09-Mar-26 |
| Buy* | 1 | 0.0392p | Ordinary |
15:26:02 - 09-Mar-26 |
| Buy* | 263,641 | 0.039p | Ordinary |
13:46:29 - 09-Mar-26 |
| Sell* | 44,323 | 0.037p | Ordinary |
13:39:33 - 09-Mar-26 |
| Buy* | 1 | 0.0392p | Ordinary |
13:22:32 - 09-Mar-26 |
| Sell* | 237,638 | 0.037p | Ordinary |
13:06:51 - 09-Mar-26 |
| Sell* | 7,075 | 0.037p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 6,125 | 0.04p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 34,155 | 0.037p | SI Trade |
13:05:00 - 09-Mar-26 |
Gfinity (GFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 20th Feb 2026 3:30 pm | RNS | Award of share options |
| 9th Jan 2026 4:31 pm | RNS | Result of AGM |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 4:45 pm | RNS | Final Results and Notice of AGM |
| 8th Dec 2025 2:55 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 1:05 pm | RNS | Result of Meeting |
| 11th Nov 2025 11:05 am | RNS | Proposed Fundraising and Notice of General Meeting |
| 16th Sep 2025 3:36 pm | RNS-R | Yentra Announces Collaboration with ESG Institute |
