Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.052p on 20-05-2026 at 14:08:46
Change	0.00p 0%
Buy	0.055p
Sell	0.049p

Last Trade:	Buy 10,727.00 at 0.055p
Day's Volume:	31,545,169
Last Close:	0.052p
Open:	0.052p
ISIN:	GB00BT9QD572

Day's Range	0.052p - 0.0525p
52wk Range:	0.0255p - 0.095p
Market Capitalisation:	£2.31m
VWAP:	0.051168p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	10,727	0.055p	Ordinary	15:08:44 - 20-May-26
Sell*	6,000,000	0.049p	Ordinary	14:53:17 - 20-May-26
Buy*	57,072	0.055p	Ordinary	14:21:21 - 20-May-26
Buy*	2,423	0.055p	SI Trade	13:48:56 - 20-May-26
Buy*	5,545	0.055p	SI Trade	13:48:56 - 20-May-26
Sell*	1,005,889	0.0501p	Ordinary	13:47:46 - 20-May-26
Buy*	1	0.054p	Ordinary	13:33:44 - 20-May-26
Buy*	1	0.054p	Ordinary	13:32:17 - 20-May-26
Sell*	4,678,866	0.0519p	Ordinary	13:03:26 - 20-May-26
Buy*	1	0.055p	Ordinary	12:49:13 - 20-May-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	0.051	0.052	0.051	0.052	17,537,872
18th May 2026 (Mon)	0.051	0.051	0.051	0.051	14,264,271
15th May 2026 (Fri)	0.0485	0.051	0.0485	0.051	21,281,907
14th May 2026 (Thu)	0.055	0.055	0.0485	0.0485	25,768,748
13th May 2026 (Wed)	0.0515	0.055	0.0515	0.055	15,051,572
12th May 2026 (Tue)	0.0525	0.0512	0.0512	0.0512	102,839,878
11th May 2026 (Mon)	0.055	0.055	0.0525	0.0525	27,537,514
8th May 2026 (Fri)	0.0575	0.0575	0.055	0.055	16,418,581
7th May 2026 (Thu)	0.0575	0.06	0.055	0.0575	63,457,540
6th May 2026 (Wed)	0.061	0.057	0.057	0.057	73,558,002
5th May 2026 (Tue)	0.065	0.065	0.0565	0.061	47,611,821
4th May 2026 (Mon)	0.065	0.065	0.065	0.065	0
1st May 2026 (Fri)	0.065	0.065	0.065	0.065	26,172,235
30th Apr 2026 (Thu)	0.0585	0.065	0.0585	0.065	27,596,618
29th Apr 2026 (Wed)	0.064	0.066	0.0585	0.0585	55,013,221
28th Apr 2026 (Tue)	0.0655	0.0655	0.058	0.064	96,692,078
27th Apr 2026 (Mon)	0.0615	0.0655	0.0575	0.0655	120,486,323
24th Apr 2026 (Fri)	0.061	0.066	0.0565	0.0615	262,503,629
23rd Apr 2026 (Thu)	0.0625	0.0625	0.0585	0.061	36,460,526
22nd Apr 2026 (Wed)	0.061	0.064	0.0575	0.0625	116,399,112
21st Apr 2026 (Tue)	0.064	0.066	0.054	0.0625	217,251,265
20th Apr 2026 (Mon)	0.067	0.065	0.0635	0.065	101,953,196

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
23rd Mar 2026 7:00 am	RNS	Half-year Financial Report
24th Feb 2026 5:46 pm	RNS	Holding(s) in Company
20th Feb 2026 3:30 pm	RNS	Award of share options
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 4:45 pm	RNS	Final Results and Notice of AGM
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company
26th Nov 2025 1:05 pm	RNS	Result of Meeting
11th Nov 2025 11:05 am	RNS	Proposed Fundraising and Notice of General Meeting

See more Gfinity regulatory news

FTSE 100 Latest

Value10,396.22

Change65.67