Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.07p on 08-05-2025 at 18:40:08
Change	-0.01p -12.5%
Buy	0.075p
Sell	0.065p
Buy / Sell GFIN Shares

Last Trade:	Sell 2,412,330.00 at 0.069p
Day's Volume:	119,377,823
Last Close:	0.07p
Open:	0.0775p
ISIN:	GB00BT9QD572

Day's Range	0.0675p - 0.08p
52wk Range:	0.014p - 0.125p
Market Capitalisation:	£3m
VWAP:	0.071138p
Shares in Issue:	4,015m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Sell*	2,412,330	0.069p	Ordinary	15:35:25 - 08-May-25
Buy*	197,229	0.072p	Ordinary	15:24:06 - 08-May-25
Buy*	5,000,000	0.0699p	Ordinary	15:03:28 - 08-May-25
Buy*	3,000,000	0.0694p	Ordinary	14:59:04 - 08-May-25
Buy*	3,000,000	0.07p	Ordinary	14:23:05 - 08-May-25
Unknown*	24,177,726	0.066p	Negotiated Trade	14:16:27 - 08-May-25
Sell*	2,661,000	0.07p	Ordinary	14:16:03 - 08-May-25
Buy*	3,986	0.075p	SI Trade	14:16:02 - 08-May-25
Sell*	1,216	0.07p	SI Trade	14:16:02 - 08-May-25
Buy*	1,333	0.075p	SI Trade	14:16:02 - 08-May-25

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	0.0775	0.08	0.0675	0.07	119,377,823
7th May 2025 (Wed)	0.065	0.08	0.08	0.08	316,853,798
6th May 2025 (Tue)	0.07	0.07	0.069	0.069	62,037,510
5th May 2025 (Mon)	0.074	0.074	0.074	0.074	0
2nd May 2025 (Fri)	0.08	0.074	0.074	0.074	608,010,252
1st May 2025 (Thu)	0.065	0.0725	0.065	0.0675	71,393,621
30th Apr 2025 (Wed)	0.06	0.065	0.06	0.065	32,387,892
29th Apr 2025 (Tue)	0.06	0.06	0.06	0.06	60,030
28th Apr 2025 (Mon)	0.06	0.06	0.06	0.06	2,491,570
25th Apr 2025 (Fri)	0.065	0.065	0.06	0.06	36,192,225
24th Apr 2025 (Thu)	0.0575	0.065	0.0525	0.065	100,802,862
23rd Apr 2025 (Wed)	0.065	0.065	0.0575	0.0575	3,882,672
22nd Apr 2025 (Tue)	0.065	0.069	0.065	0.065	4,557,756
21st Apr 2025 (Mon)	0.065	0.065	0.065	0.065	0
18th Apr 2025 (Fri)	0.065	0.065	0.065	0.065	0
17th Apr 2025 (Thu)	0.06	0.065	0.06	0.065	36,090,864
16th Apr 2025 (Wed)	0.06	0.06	0.0585	0.06	4,192,988
15th Apr 2025 (Tue)	0.06	0.065	0.06	0.06	650,046
14th Apr 2025 (Mon)	0.055	0.06	0.0575	0.06	38,020,897
11th Apr 2025 (Fri)	0.055	0.055	0.055	0.055	1,607,406
10th Apr 2025 (Thu)	0.05	0.055	0.055	0.055	1,241,705
9th Apr 2025 (Wed)	0.06	0.06	0.05	0.05	42,288,308

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
7th May 2025 7:00 am	RNS	Issue of Equity
2nd May 2025 7:00 am	RNS	Corporate update
19th Mar 2025 2:25 pm	RNS	Half-year Report
5th Mar 2025 3:41 pm	RNS	Holding(s) in Company
14th Feb 2025 4:02 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 5:00 pm	RNS	Issue of Equity
5th Feb 2025 11:08 am	RNS	New business development and funding
31st Jan 2025 2:25 pm	RNS	Result of Meeting
16th Jan 2025 5:00 pm	RNS	Notice of GM
13th Jan 2025 1:15 pm	RNS	Restoration of trading

See more Gfinity regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72