Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.046p on 03-06-2026 at 16:15:06
Change	0.0035p 8.24%
Buy	0.05p
Sell	0.042p

Last Trade:	Sell 890,661.00 at 0.0439p
Day's Volume:	66,370,669
Last Close:	0.046p
Open:	0.0425p
ISIN:	GB00BT9QD572

Day's Range	0.0425p - 0.046p
52wk Range:	0.0255p - 0.095p
Market Capitalisation:	£2.04m
VWAP:	0.044756p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Sell*	890,661	0.0439p	Ordinary	16:22:43 - 03-Jun-26
Buy*	400,000	0.0483p	Ordinary	16:04:12 - 03-Jun-26
Buy*	2,000,000	0.0484p	Ordinary	14:37:06 - 03-Jun-26
Buy*	1	0.05p	Ordinary	14:21:43 - 03-Jun-26
Buy*	90,721	0.0485p	Ordinary	11:51:36 - 03-Jun-26
Sell*	1,000,033	0.0438p	Ordinary	11:37:56 - 03-Jun-26
Buy*	60,000	0.0491p	Ordinary	10:50:23 - 03-Jun-26
Sell*	2,977,053	0.0436p	Ordinary	10:18:02 - 03-Jun-26
Buy*	1,927,698	0.04915p	Ordinary	09:58:12 - 03-Jun-26
Buy*	113,841	0.0492p	Ordinary	09:57:09 - 03-Jun-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	0.046	0.046	0.0425	0.0425	26,963,043
1st Jun 2026 (Mon)	0.046	0.046	0.046	0.046	49,840,162
29th May 2026 (Fri)	0.0525	0.0525	0.0425	0.046	119,873,291
28th May 2026 (Thu)	0.055	0.055	0.0525	0.0525	53,845,733
27th May 2026 (Wed)	0.055	0.055	0.055	0.055	25,067,868
26th May 2026 (Tue)	0.05	0.055	0.05	0.055	52,682,046
25th May 2026 (Mon)	0.05	0.05	0.05	0.05	0
22nd May 2026 (Fri)	0.0475	0.05	0.0468	0.05	76,963,726
21st May 2026 (Thu)	0.0475	0.0475	0.0435	0.0475	133,250,954
20th May 2026 (Wed)	0.052	0.0525	0.0475	0.0475	42,550,595
19th May 2026 (Tue)	0.051	0.052	0.051	0.052	17,537,872
18th May 2026 (Mon)	0.051	0.051	0.051	0.051	14,264,271
15th May 2026 (Fri)	0.0485	0.051	0.0485	0.051	21,281,907
14th May 2026 (Thu)	0.055	0.055	0.0485	0.0485	25,768,748
13th May 2026 (Wed)	0.0515	0.055	0.0515	0.055	15,051,572
12th May 2026 (Tue)	0.0525	0.0512	0.0512	0.0512	102,839,878
11th May 2026 (Mon)	0.055	0.055	0.0525	0.0525	27,537,514
8th May 2026 (Fri)	0.0575	0.0575	0.055	0.055	16,418,581
7th May 2026 (Thu)	0.0575	0.06	0.055	0.0575	63,457,540
6th May 2026 (Wed)	0.061	0.057	0.057	0.057	73,558,002
5th May 2026 (Tue)	0.065	0.065	0.0565	0.061	47,611,821
4th May 2026 (Mon)	0.065	0.065	0.065	0.065	0

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
23rd Mar 2026 7:00 am	RNS	Half-year Financial Report
24th Feb 2026 5:46 pm	RNS	Holding(s) in Company
20th Feb 2026 3:30 pm	RNS	Award of share options
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 4:45 pm	RNS	Final Results and Notice of AGM
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company
26th Nov 2025 1:05 pm	RNS	Result of Meeting
11th Nov 2025 11:05 am	RNS	Proposed Fundraising and Notice of General Meeting

See more Gfinity regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21