Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.0455p on 10-12-2025 at 19:40:06
Change	0.0005p 1.11%
Buy	0.047p
Sell	0.044p

Last Trade:	Buy 2,000,000.00 at 0.046p
Day's Volume:	13,101,179
Last Close:	0.0455p
Open:	0.045p
ISIN:	GB00BT9QD572

Day's Range	0.045p - 0.0455p
52wk Range:	0.04p - 0.125p
Market Capitalisation:	£2.02m
VWAP:	0.045494p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	2,000,000	0.046p	Ordinary	16:18:39 - 10-Dec-25
Buy*	493,614	0.0462p	Ordinary	14:16:16 - 10-Dec-25
Sell*	588,988	0.0441p	Ordinary	14:13:10 - 10-Dec-25
Buy*	207,165	0.0464p	Ordinary	14:00:52 - 10-Dec-25
Buy*	225,000	0.0464p	Ordinary	13:59:48 - 10-Dec-25
Buy*	1,000,000	0.0463p	Ordinary	13:52:54 - 10-Dec-25
Sell*	733,363	0.044p	Ordinary	13:05:30 - 10-Dec-25
Buy*	2,127	0.047p	SI Trade	13:05:29 - 10-Dec-25
Buy*	2,893	0.047p	SI Trade	13:05:29 - 10-Dec-25
Buy*	2,250	0.047p	SI Trade	13:05:29 - 10-Dec-25

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	0.045	0.0455	0.045	0.0455	13,101,179
9th Dec 2025 (Tue)	0.0465	0.0465	0.045	0.045	19,196,334
8th Dec 2025 (Mon)	0.048	0.048	0.0465	0.0465	35,660,204
5th Dec 2025 (Fri)	0.048	0.048	0.048	0.048	5,149,851
4th Dec 2025 (Thu)	0.048	0.048	0.048	0.048	1,182,702
3rd Dec 2025 (Wed)	0.048	0.048	0.048	0.048	61
2nd Dec 2025 (Tue)	0.047	0.048	0.047	0.048	1,428,119
1st Dec 2025 (Mon)	0.0475	0.0475	0.047	0.047	40,787
28th Nov 2025 (Fri)	0.0475	0.0475	0.047	0.0475	2,771,582
27th Nov 2025 (Thu)	0.0475	0.0475	0.0475	0.0475	14,666,638
26th Nov 2025 (Wed)	0.049	0.049	0.0475	0.0475	8,588,794
25th Nov 2025 (Tue)	0.049	0.049	0.049	0.049	1,324,742
24th Nov 2025 (Mon)	0.049	0.049	0.049	0.049	2,311,352
21st Nov 2025 (Fri)	0.049	0.049	0.049	0.049	5,941,416
20th Nov 2025 (Thu)	0.049	0.049	0.049	0.049	879,458
19th Nov 2025 (Wed)	0.0495	0.0495	0.049	0.049	7,742,619
18th Nov 2025 (Tue)	0.048	0.048	0.048	0.0495	1,112,118
17th Nov 2025 (Mon)	0.0495	0.0495	0.0495	0.0495	330,850
14th Nov 2025 (Fri)	0.0495	0.0495	0.048	0.0495	3,750,018
13th Nov 2025 (Thu)	0.049	0.0495	0.049	0.0495	20,002,206
12th Nov 2025 (Wed)	0.049	0.052	0.049	0.049	73,064,247
11th Nov 2025 (Tue)	0.06	0.06	0.047	0.049	60,322,690

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company
26th Nov 2025 1:05 pm	RNS	Result of Meeting
11th Nov 2025 11:05 am	RNS	Proposed Fundraising and Notice of General Meeting
16th Sep 2025 3:36 pm	RNS-R	Yentra Announces Collaboration with ESG Institute
8th Sep 2025 7:00 am	RNS-R	Yentra.AI and TTRO Announce Strategic Partnership
2nd Sep 2025 11:46 am	RNS	Corporate update
7th May 2025 7:00 am	RNS	Issue of Equity
2nd May 2025 7:00 am	RNS	Corporate update
19th Mar 2025 2:25 pm	RNS	Half-year Report
5th Mar 2025 3:41 pm	RNS	Holding(s) in Company

See more Gfinity regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52