| Price | 0.035p on 23-12-2025 at 11:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.036p |
| Sell | 0.034p |
| Last Trade: | Sell 2,225,000.00 at 0.034p |
| Day's Volume: | 2,335,643 |
| Last Close: | 0.035p |
| Open: | 0.035p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 0.035p - 0.035p |
| 52wk Range: | 0.0345p - 0.125p |
| Market Capitalisation: | £1.56m |
| VWAP: | 0.034032p |
| Shares in Issue: | 4.44b |
Sector: Travel
Listed In: FTSE AIM All-Share,
Gfinity (GFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,225,000 | 0.034p | Ordinary |
10:02:36 - 23-Dec-25 |
| Buy* | 1 | 0.0359p | Ordinary |
09:56:05 - 23-Dec-25 |
| Buy* | 1 | 0.0359p | Ordinary |
09:32:11 - 23-Dec-25 |
| Buy* | 37,638 | 0.036p | Ordinary |
08:32:08 - 23-Dec-25 |
| Sell* | 27,815 | 0.034p | Ordinary |
08:30:30 - 23-Dec-25 |
| Sell* | 34,775 | 0.034p | Ordinary |
08:04:28 - 23-Dec-25 |
| Sell* | 10,413 | 0.034p | Ordinary |
08:02:27 - 23-Dec-25 |
| Sell* | 1,100,000 | 0.034p | Ordinary |
16:28:49 - 22-Dec-25 |
| Sell* | 200 | 0.034p | Ordinary |
16:18:33 - 22-Dec-25 |
| Buy* | 1 | 0.0359p | Ordinary |
15:11:33 - 22-Dec-25 |
Gfinity (GFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 4:45 pm | RNS | Final Results and Notice of AGM |
| 8th Dec 2025 2:55 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 1:05 pm | RNS | Result of Meeting |
| 11th Nov 2025 11:05 am | RNS | Proposed Fundraising and Notice of General Meeting |
| 16th Sep 2025 3:36 pm | RNS-R | Yentra Announces Collaboration with ESG Institute |
| 8th Sep 2025 7:00 am | RNS-R | Yentra.AI and TTRO Announce Strategic Partnership |
| 2nd Sep 2025 11:46 am | RNS | Corporate update |
| 7th May 2025 7:00 am | RNS | Issue of Equity |
