Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.0455p on 12-11-2026 at 09:00:22
Change	-0.0025p -5.21%
Buy	0.048p
Sell	0.043p

Last Trade:	Buy 73,760.00 at 0.05p
Day's Volume:	6,266,699
Last Close:	0.048p
Open:	0.048p
ISIN:	GB00BT9QD572

Day's Range	0.0455p - 0.048p
52wk Range:	0.0255p - 0.0725p
Market Capitalisation:	£3.84m
VWAP:	0.046463p
Shares in Issue:	8.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	73,760	0.05p	SI Trade	08:19:34 - 12-Nov-26
Sell*	17,000	0.043p	SI Trade	08:19:34 - 12-Nov-26
Sell*	5,512,135	0.046p	Ordinary	08:19:29 - 12-Nov-26
Buy*	663,804	0.05p	Ordinary	08:00:00 - 12-Nov-26
Sell*	232,500	0.046p	Ordinary	16:13:05 - 11-Nov-26
Sell*	2,188	0.046p	SI Trade	15:25:40 - 11-Nov-26
Buy*	30,000	0.05p	SI Trade	15:25:40 - 11-Nov-26
Sell*	3,978	0.046p	SI Trade	15:25:40 - 11-Nov-26
Buy*	62,842	0.05p	SI Trade	15:25:40 - 11-Nov-26
Sell*	3,500,000	0.047p	Ordinary	15:25:26 - 11-Nov-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	0.048	0.048	0.0455	0.048	6,266,699
11th Nov 2026 (Wed)	0.0465	0.0485	0.0465	0.048	45,109,372
10th Nov 2026 (Tue)	0.0455	0.0465	0.0455	0.0465	27,366,243
9th Nov 2026 (Mon)	0.0445	0.0455	0.0445	0.0455	31,247,436
6th Nov 2026 (Fri)	0.048	0.045	0.045	0.045	27,151,346
5th Nov 2026 (Thu)	0.048	0.048	0.048	0.048	9,785,640
4th Nov 2026 (Wed)	0.048	0.048	0.048	0.048	22,765,501
3rd Nov 2026 (Tue)	0.0465	0.048	0.045	0.048	67,370,439
2nd Nov 2026 (Mon)	0.0495	0.0464	0.0464	0.0464	35,023,551
30th Oct 2026 (Fri)	0.0485	0.0495	0.0485	0.0495	29,940,728
29th Oct 2026 (Thu)	0.0485	0.0485	0.0485	0.0485	19,227,681
28th Oct 2026 (Wed)	0.0485	0.0485	0.0485	0.0485	7,478,014
27th Oct 2026 (Tue)	0.0495	0.0495	0.046	0.0485	64,079,517
26th Oct 2026 (Mon)	0.0495	0.0495	0.0495	0.0495	23,097,961
23rd Oct 2026 (Fri)	0.049	0.0495	0.049	0.0495	31,883,686
22nd Oct 2026 (Thu)	0.048	0.049	0.048	0.049	40,497,147
21st Oct 2026 (Wed)	0.0505	0.0505	0.048	0.048	47,373,560
20th Oct 2026 (Tue)	0.0505	0.0505	0.0505	0.0505	3,052,010
19th Oct 2026 (Mon)	0.0505	0.0505	0.0505	0.0505	21,671,272
16th Oct 2026 (Fri)	0.049	0.0505	0.049	0.0505	39,577,921
15th Oct 2026 (Thu)	0.047	0.049	0.047	0.049	37,273,391
14th Oct 2026 (Wed)	0.048	0.048	0.047	0.047	13,058,543
13th Oct 2026 (Tue)	0.0515	0.0515	0.048	0.048	80,808,612
12th Oct 2026 (Mon)	0.049	0.0555	0.049	0.0525	97,747,684

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
12th Oct 2026 4:00 pm	RNS-R	General update
29th Sep 2026 3:32 pm	RNS	Holding(s) in Company
23rd Sep 2026 5:35 pm	RNS	Holding(s) in Company
23rd Sep 2026 4:05 pm	RNS	Option to acquire Connected IQ
23rd Sep 2026 2:22 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:21 pm	RNS	Holding(s) in Company
23rd Sep 2026 9:46 am	RNS	Holding(s) in Company
23rd Sep 2026 9:45 am	RNS	Holding(s) in Company
9th Sep 2026 2:15 pm	RNS	Issue of Equity - Replacement
9th Sep 2026 11:35 am	RNS	Issue of Equity

See more Gfinity regulatory news

FTSE 100 Latest

Value10,864.35

Change28.88