Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.0465p on 16-09-2026 at 18:05:06
Change	-0.006p -11.43%
Buy	0.048p
Sell	0.045p

Last Trade:	Buy 5,000,000.00 at 0.0475p
Day's Volume:	127,170,536
Last Close:	0.0465p
Open:	0.0525p
ISIN:	GB00BT9QD572

Day's Range	0.046p - 0.0525p
52wk Range:	0.0255p - 0.075p
Market Capitalisation:	£3.92m
VWAP:	0.047292p
Shares in Issue:	8.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	5,000,000	0.0475p	Ordinary	16:29:00 - 16-Sep-26
Buy*	10,638	0.047p	Ordinary	16:20:35 - 16-Sep-26
Buy*	7,432,021	0.047p	Ordinary	16:14:43 - 16-Sep-26
Buy*	238,297	0.047p	Ordinary	15:22:55 - 16-Sep-26
Sell*	1,000,000	0.045p	Ordinary	15:18:56 - 16-Sep-26
Buy*	500,000	0.047p	Ordinary	15:14:15 - 16-Sep-26
Buy*	2,801	0.047p	SI Trade	15:11:28 - 16-Sep-26
Buy*	8,000	0.047p	SI Trade	15:11:28 - 16-Sep-26
Sell*	5,000,000	0.045p	Ordinary	15:11:14 - 16-Sep-26
Sell*	5,000,000	0.0458p	Ordinary	15:10:39 - 16-Sep-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	0.0525	0.0525	0.046	0.0465	127,170,536
15th Sep 2026 (Tue)	0.0555	0.0555	0.0525	0.0525	69,674,580
14th Sep 2026 (Mon)	0.056	0.0575	0.0515	0.0555	206,666,100
11th Sep 2026 (Fri)	0.0515	0.056	0.0475	0.056	234,545,672
10th Sep 2026 (Thu)	0.051	0.055	0.051	0.0515	267,327,933
9th Sep 2026 (Wed)	0.0425	0.048	0.043	0.048	225,531,460
8th Sep 2026 (Tue)	0.0425	0.0425	0.0425	0.0425	20,421,625
7th Sep 2026 (Mon)	0.0425	0.0425	0.0405	0.0425	78,114,697
4th Sep 2026 (Fri)	0.0425	0.0425	0.0425	0.0425	21,870,937
3rd Sep 2026 (Thu)	0.0425	0.0425	0.0425	0.0425	45,682,698
2nd Sep 2026 (Wed)	0.038	0.043	0.038	0.0425	92,701,049
1st Sep 2026 (Tue)	0.039	0.0425	0.0365	0.038	147,316,235
31st Aug 2026 (Mon)	0.039	0.039	0.039	0.039	0
28th Aug 2026 (Fri)	0.039	0.039	0.039	0.039	6,274,238
27th Aug 2026 (Thu)	0.039	0.039	0.039	0.039	8,060,186
26th Aug 2026 (Wed)	0.039	0.039	0.039	0.039	12,183,888
25th Aug 2026 (Tue)	0.039	0.039	0.039	0.039	10,454,623
24th Aug 2026 (Mon)	0.041	0.041	0.039	0.039	25,541,421
21st Aug 2026 (Fri)	0.0405	0.041	0.04	0.041	60,364,162
20th Aug 2026 (Thu)	0.04	0.041	0.04	0.0405	50,697,066
19th Aug 2026 (Wed)	0.039	0.04	0.039	0.04	94,409,622
18th Aug 2026 (Tue)	0.041	0.041	0.039	0.039	77,671,691
17th Aug 2026 (Mon)	0.0345	0.041	0.0345	0.041	120,714,053

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
9th Sep 2026 2:15 pm	RNS	Issue of Equity - Replacement
9th Sep 2026 11:35 am	RNS	Issue of Equity
8th Sep 2026 4:30 pm	RNS	Issue of Equity
17th Jun 2026 7:00 am	RNS	Issue of Equity
12th Jun 2026 3:25 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Half-year Financial Report
24th Feb 2026 5:46 pm	RNS	Holding(s) in Company
20th Feb 2026 3:30 pm	RNS	Award of share options
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Gfinity regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34