Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.036p on 08-07-2026 at 18:35:06
Change	0.0005p 1.41%
Buy	0.036p
Sell	0.034p

Last Trade:	Buy 60,000.00 at 0.036p
Day's Volume:	17,338,858
Last Close:	0.036p
Open:	0.0355p
ISIN:	GB00BT9QD572

Day's Range	0.036p - 0.036p
52wk Range:	0.0255p - 0.095p
Market Capitalisation:	£2.14m
VWAP:	0.03462p
Shares in Issue:	5.94b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	60,000	0.036p	Suspected BUY Trade	16:35:26 - 08-Jul-26
Sell*	5,000,000	0.0346p	Ordinary	14:24:54 - 08-Jul-26
Sell*	58,658	0.034p	Ordinary	13:57:45 - 08-Jul-26
Sell*	5,147,852	0.034p	Ordinary	13:41:06 - 08-Jul-26
Buy*	54,861	0.036p	SI Trade	13:38:43 - 08-Jul-26
Sell*	1,557	0.034p	SI Trade	13:38:43 - 08-Jul-26
Sell*	734,143	0.035p	Ordinary	13:38:32 - 08-Jul-26
Sell*	1,500,000	0.035p	Ordinary	13:38:21 - 08-Jul-26
Sell*	1,200,000	0.035p	Ordinary	13:24:25 - 08-Jul-26
Buy*	2,777	0.036p	SI Trade	13:22:31 - 08-Jul-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	0.0355	0.0355	0.0355	0.0355	53,110,909
6th Jul 2026 (Mon)	0.036	0.036	0.0355	0.0355	22,389,980
3rd Jul 2026 (Fri)	0.036	0.036	0.0355	0.036	64,763,296
2nd Jul 2026 (Thu)	0.036	0.036	0.036	0.036	32,439,951
1st Jul 2026 (Wed)	0.036	0.0375	0.036	0.036	90,155,072
30th Jun 2026 (Tue)	0.0375	0.0375	0.036	0.036	64,643,020
29th Jun 2026 (Mon)	0.0375	0.0375	0.0375	0.0375	36,409,305
26th Jun 2026 (Fri)	0.036	0.0375	0.036	0.0375	95,063,903
25th Jun 2026 (Thu)	0.036	0.036	0.036	0.036	12,764,869
24th Jun 2026 (Wed)	0.036	0.036	0.036	0.036	85,944,109
23rd Jun 2026 (Tue)	0.037	0.037	0.036	0.036	20,913,743
22nd Jun 2026 (Mon)	0.0375	0.0375	0.037	0.037	19,529,215
19th Jun 2026 (Fri)	0.039	0.039	0.0375	0.0375	34,242,969
18th Jun 2026 (Thu)	0.037	0.0385	0.037	0.038	72,691,779
17th Jun 2026 (Wed)	0.0375	0.0425	0.0335	0.037	475,770,508
16th Jun 2026 (Tue)	0.047	0.05	0.045	0.05	145,754,998
15th Jun 2026 (Mon)	0.045	0.051	0.045	0.047	94,987,934
12th Jun 2026 (Fri)	0.0475	0.0475	0.0425	0.045	63,754,518
11th Jun 2026 (Thu)	0.05	0.05	0.0425	0.0475	95,061,178
10th Jun 2026 (Wed)	0.0505	0.0505	0.05	0.05	27,605,774
9th Jun 2026 (Tue)	0.051	0.051	0.0505	0.0505	31,285,588
8th Jun 2026 (Mon)	0.055	0.055	0.0475	0.051	89,665,827

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
17th Jun 2026 7:00 am	RNS	Issue of Equity
12th Jun 2026 3:25 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Half-year Financial Report
24th Feb 2026 5:46 pm	RNS	Holding(s) in Company
20th Feb 2026 3:30 pm	RNS	Award of share options
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 4:45 pm	RNS	Final Results and Notice of AGM
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company

See more Gfinity regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84