| Price | 0.055p on 30-03-2026 at 15:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.058p |
| Sell | 0.052p |
| Last Trade: | Sell 1.00 at 0.052p |
| Day's Volume: | 28,659,360 |
| Last Close: | 0.055p |
| Open: | 0.055p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 0.055p - 0.055p |
| 52wk Range: | 0.0255p - 0.095p |
| Market Capitalisation: | £2.44m |
| VWAP: | 0.053402p |
| Shares in Issue: | 4.44b |
Sector: Travel
Listed In: FTSE AIM All-Share,
Gfinity (GFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 0.052p | Ordinary |
16:09:42 - 30-Mar-26 |
| Sell* | 44,000 | 0.052p | Ordinary |
15:58:34 - 30-Mar-26 |
| Sell* | 9,289,880 | 0.048p | Ordinary |
14:53:13 - 30-Mar-26 |
| Sell* | 1,184 | 0.052p | Ordinary |
14:40:46 - 30-Mar-26 |
| Sell* | 1 | 0.0535p | Ordinary |
13:57:06 - 30-Mar-26 |
| Buy* | 11,103 | 0.058p | Ordinary |
13:54:17 - 30-Mar-26 |
| Sell* | 142,111 | 0.052p | Ordinary |
13:52:45 - 30-Mar-26 |
| Sell* | 1 | 0.0535p | Ordinary |
13:47:52 - 30-Mar-26 |
| Buy* | 200,000 | 0.057p | Ordinary |
13:39:37 - 30-Mar-26 |
| Unknown* | 13,684,210 | 0.057p | Ordinary |
13:27:53 - 30-Mar-26 |
Gfinity (GFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 20th Feb 2026 3:30 pm | RNS | Award of share options |
| 9th Jan 2026 4:31 pm | RNS | Result of AGM |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 4:45 pm | RNS | Final Results and Notice of AGM |
| 8th Dec 2025 2:55 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 1:05 pm | RNS | Result of Meeting |
| 11th Nov 2025 11:05 am | RNS | Proposed Fundraising and Notice of General Meeting |
