Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.08p on 28-08-2025 at 18:30:06
Change	0.00p 0%
Buy	0.085p
Sell	0.075p

Last Trade:	Buy 3,074.00 at 0.0849p
Day's Volume:	19,680,606
Last Close:	0.08p
Open:	0.08p
ISIN:	GB00BT9QD572

Day's Range	0.08p - 0.085p
52wk Range:	0.015p - 0.125p
Market Capitalisation:	£3.55m
VWAP:	0.080345p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	3,074	0.0849p	Ordinary	14:39:39 - 28-Aug-25
Sell*	346,734	0.0755p	Ordinary	14:06:57 - 28-Aug-25
Sell*	10,000	0.0751p	Ordinary	13:50:36 - 28-Aug-25
Buy*	106,084	0.083p	Ordinary	13:32:30 - 28-Aug-25
Sell*	514,000	0.0775p	Ordinary	13:04:26 - 28-Aug-25
Sell*	152,636	0.0775p	Ordinary	11:57:30 - 28-Aug-25
Sell*	5,000,000	0.078p	Ordinary	11:34:28 - 28-Aug-25
Sell*	22,222	0.075p	SI Trade	10:57:32 - 28-Aug-25
Sell*	3,813	0.075p	SI Trade	10:57:32 - 28-Aug-25
Sell*	1,580	0.075p	SI Trade	10:57:32 - 28-Aug-25

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	0.08	0.085	0.08	0.08	19,680,606
27th Aug 2025 (Wed)	0.08	0.0825	0.0775	0.08	37,469,543
26th Aug 2025 (Tue)	0.08	0.075	0.075	0.08	14,760,738
25th Aug 2025 (Mon)	0.08	0.08	0.08	0.08	0
22nd Aug 2025 (Fri)	0.085	0.085	0.08	0.08	40,851,006
21st Aug 2025 (Thu)	0.085	0.085	0.085	0.085	2,969,594
20th Aug 2025 (Wed)	0.085	0.085	0.085	0.085	14,581,547
19th Aug 2025 (Tue)	0.085	0.09	0.085	0.09	3,204,862
18th Aug 2025 (Mon)	0.085	0.085	0.085	0.085	20,708,600
15th Aug 2025 (Fri)	0.085	0.085	0.085	0.085	6,712,685
14th Aug 2025 (Thu)	0.0875	0.09	0.0835	0.085	34,526,761
13th Aug 2025 (Wed)	0.085	0.09	0.085	0.0875	29,853,379
12th Aug 2025 (Tue)	0.085	0.085	0.08	0.085	47,591,668
11th Aug 2025 (Mon)	0.0875	0.09	0.085	0.085	20,692,051
8th Aug 2025 (Fri)	0.085	0.0865	0.08	0.0865	25,812,428
7th Aug 2025 (Thu)	0.0825	0.085	0.08	0.085	14,303,385
6th Aug 2025 (Wed)	0.085	0.0865	0.0865	0.0865	41,135,563
5th Aug 2025 (Tue)	0.09	0.09	0.085	0.085	34,626,657
4th Aug 2025 (Mon)	0.085	0.09	0.085	0.09	16,960,196
1st Aug 2025 (Fri)	0.085	0.0925	0.085	0.085	44,818,859
31st Jul 2025 (Thu)	0.085	0.085	0.0775	0.085	47,040,461
30th Jul 2025 (Wed)	0.085	0.085	0.0825	0.085	22,779,428
29th Jul 2025 (Tue)	0.085	0.088	0.085	0.085	36,698,226

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
7th May 2025 7:00 am	RNS	Issue of Equity
2nd May 2025 7:00 am	RNS	Corporate update
19th Mar 2025 2:25 pm	RNS	Half-year Report
5th Mar 2025 3:41 pm	RNS	Holding(s) in Company
14th Feb 2025 4:02 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 5:00 pm	RNS	Issue of Equity
5th Feb 2025 11:08 am	RNS	New business development and funding
31st Jan 2025 2:25 pm	RNS	Result of Meeting
16th Jan 2025 5:00 pm	RNS	Notice of GM
13th Jan 2025 1:15 pm	RNS	Restoration of trading

See more Gfinity regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68