| Price | 0.0395p on 27-02-2026 at 17:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.042p |
| Sell | 0.037p |
| Last Trade: | Buy 1.00 at 0.041p |
| Day's Volume: | 23,897,697 |
| Last Close: | 0.0395p |
| Open: | 0.0395p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 0.0395p - 0.0395p |
| 52wk Range: | 0.0255p - 0.095p |
| Market Capitalisation: | £1.76m |
| VWAP: | 0.039112p |
| Shares in Issue: | 4.44b |
Sector: Travel
Listed In: FTSE AIM All-Share,
Gfinity (GFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.041p | Ordinary |
16:03:21 - 27-Feb-26 |
| Buy* | 11 | 0.0418p | Ordinary |
14:28:45 - 27-Feb-26 |
| Buy* | 461,251 | 0.041p | Ordinary |
13:50:44 - 27-Feb-26 |
| Sell* | 1,623,620 | 0.037p | Ordinary |
13:46:30 - 27-Feb-26 |
| Buy* | 208,232 | 0.04125p | Ordinary |
13:45:30 - 27-Feb-26 |
| Buy* | 1 | 0.0415p | Ordinary |
13:00:29 - 27-Feb-26 |
| Buy* | 1 | 0.0415p | Ordinary |
12:11:40 - 27-Feb-26 |
| Buy* | 221,290 | 0.042p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 35,932 | 0.037p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 3,000 | 0.037p | SI Trade |
11:20:38 - 27-Feb-26 |
Gfinity (GFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 20th Feb 2026 3:30 pm | RNS | Award of share options |
| 9th Jan 2026 4:31 pm | RNS | Result of AGM |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 4:45 pm | RNS | Final Results and Notice of AGM |
| 8th Dec 2025 2:55 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 1:05 pm | RNS | Result of Meeting |
| 11th Nov 2025 11:05 am | RNS | Proposed Fundraising and Notice of General Meeting |
| 16th Sep 2025 3:36 pm | RNS-R | Yentra Announces Collaboration with ESG Institute |
