Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Price

Price 0.07p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 0.075p
Sell 0.065p
Buy / Sell GFIN Shares
Last Trade: Buy 26,666.00 at 0.075p
Day's Volume: 19,580,319
Last Close: 0.07p
Open: 0.07p
ISIN: GB00BT9QD572
Day's Range 0.07p - 0.07p
52wk Range: 0.014p - 0.125p
Market Capitalisation: £3m
VWAP: 0.066676p
Shares in Issue: 4,015m

Sector: Travel

Listed In: FTSE AIM All-Share,

Gfinity (GFIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,666 0.075p SI Trade
16:35:04 - 27-Mar-25
Sell* 1,700 0.065p SI Trade
16:35:04 - 27-Mar-25
Sell* 49,076 0.065p SI Trade
16:35:04 - 27-Mar-25
Sell* 5,000 0.065p SI Trade
16:35:04 - 27-Mar-25
Buy* 133,333 0.075p SI Trade
16:35:04 - 27-Mar-25
Buy* 80,000 0.075p SI Trade
16:35:04 - 27-Mar-25
Sell* 37,927 0.065p SI Trade
16:35:04 - 27-Mar-25
Buy* 6,000 0.075p SI Trade
16:35:04 - 27-Mar-25
Sell* 46,174 0.065p SI Trade
16:35:04 - 27-Mar-25
Buy* 13,333 0.075p SI Trade
16:35:04 - 27-Mar-25
See more Gfinity trades

Gfinity (GFIN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 0.07 0.07 0.07 0.07 19,580,319
26th Mar 2025 (Wed) 0.0675 0.07 0.0675 0.07 22,620,330
25th Mar 2025 (Tue) 0.0775 0.068 0.068 0.068 29,012,441
24th Mar 2025 (Mon) 0.0775 0.0775 0.0775 0.0775 5,329,377
21st Mar 2025 (Fri) 0.08 0.08 0.075 0.0775 12,181,454
20th Mar 2025 (Thu) 0.08 0.08 0.08 0.08 4,486,267
19th Mar 2025 (Wed) 0.08 0.0766 0.0766 0.0766 10,692,339
18th Mar 2025 (Tue) 0.085 0.0918 0.0918 0.0918 9,039,351
17th Mar 2025 (Mon) 0.085 0.09 0.085 0.09 12,557,355
14th Mar 2025 (Fri) 0.085 0.085 0.085 0.085 21,399,773
13th Mar 2025 (Thu) 0.085 0.085 0.085 0.085 28,255,411
12th Mar 2025 (Wed) 0.09 0.09 0.085 0.085 6,596,527
11th Mar 2025 (Tue) 0.085 0.088 0.08 0.088 12,779,527
10th Mar 2025 (Mon) 0.0825 0.085 0.0825 0.085 12,611,001
7th Mar 2025 (Fri) 0.085 0.08 0.08 0.08 18,039,467
6th Mar 2025 (Thu) 0.085 0.0902 0.085 0.085 49,119,232
5th Mar 2025 (Wed) 0.085 0.085 0.085 0.085 10,297,436
4th Mar 2025 (Tue) 0.085 0.085 0.0784 0.085 45,230,594
3rd Mar 2025 (Mon) 0.09 0.09 0.085 0.085 13,521,644
28th Feb 2025 (Fri) 0.0925 0.09 0.085 0.09 6,679,002
See more Gfinity price history

Gfinity (GFIN) Regulatory News

Date Source Headline
19th Mar 2025 2:25 pm RNS Half-year Report
5th Mar 2025 3:41 pm RNS Holding(s) in Company
14th Feb 2025 4:02 pm RNS Director/PDMR Shareholding
5th Feb 2025 5:00 pm RNS Issue of Equity
5th Feb 2025 11:08 am RNS New business development and funding
31st Jan 2025 2:25 pm RNS Result of Meeting
16th Jan 2025 5:00 pm RNS Notice of GM
13th Jan 2025 1:15 pm RNS Restoration of trading
13th Jan 2025 1:15 pm RNS Restoration - Gfinity plc
13th Jan 2025 7:00 am RNS Final Results
See more Gfinity regulatory news

Gfinity (GFIN) Share News

IN BRIEF: Gfinity interim pretax loss widens; highlights AI in outlook

20th Mar 2025 14:28

Gfinity PLC - London-based e-sports and gaming services company - Pretax loss in the six months to December 31 widens to GBP271,284 from GBP19,643 a year ago. Revenue falls 52% to GBP390,099 from GBP805,741. Cost of sales increases 9.2% to GBP260,164 from GBP238,207, while administrative costs decrease 32% to GBP401,220 from GBP586,739. Looking ahead, Gfinity says there is still high demand for gaming information and sites, as the gaming industry continues to perform well. However it adds the outlook is uncertain for the digital media sector, "as large language models from X, Open AI and Anthropic offer different solutions for search and interaction with the web, including the retrieval of data for gamers seeking advice on game play." Read More

LONDON MARKET MIDDAY: FTSE 100 edges up, gold gleams and GSK shines

5th Feb 2025 12:05

(Alliance News) - Stock prices in London were mixed on Wednesday afternoon, with a share price rise for GSK supporting the FTSE 100, though tariff worries continue to hang over equities. Read More

EARNINGS: Hercules Site Services reports "another record year"

13th Jan 2025 14:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2024 11:29

Read More

Shearwater appoints Gfinity's Jonathan Hall as new finance chief

27th Aug 2024 10:16

(Alliance News) - Shearwater Group PLC on Tuesday named Gfinity PLC's Jonathan Hall as its new chief financial officer. Read More

See more Gfinity news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered