Gfinity Share Price (GFIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.875on 21-01-2020 at 8:30:01
Change 0.00 0.00%
Buy 2.90
Sell 2.85
Buy / Sell GFIN Shares
Sponsored Financial Content
Last Trade: Sell 11,300 at 2.85p
Day's Volume: 0
Last Close: 2.875p
Open: 2.875p
ISIN: GB00BT9QD572
Day's Range 2.875p - 2.875p
52wk Range: 2.85p - 6.80p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 480m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Gfinity (GFIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,3002.85Ordinary
16:19:47 - 20-Jan-20
Sell*9672.850Ordinary
15:30:56 - 20-Jan-20
Sell*482.850Ordinary
15:30:12 - 20-Jan-20
Sell*2,4832.850Ordinary
10:48:00 - 20-Jan-20
Sell*15,0002.85Ordinary
09:05:48 - 20-Jan-20
Sell*110,0002.85Ordinary
08:40:27 - 20-Jan-20
Sell*10,0002.875Ordinary
15:25:01 - 17-Jan-20
Sell*11,1702.850Ordinary
15:00:58 - 17-Jan-20
Sell*20,0002.85Ordinary
15:00:32 - 17-Jan-20
Sell*30,0002.85Ordinary
14:59:42 - 17-Jan-20

Share Price History for Gfinity

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)2.8752.8752.8752.875
16th Jan 2020 (Thu)2.9252.9252.852.90
15th Jan 2020 (Wed)2.9253.013.013.05
14th Jan 2020 (Tue)3.053.053.053.05
13th Jan 2020 (Mon)3.053.053.053.05
10th Jan 2020 (Fri)3.053.053.053.05
9th Jan 2020 (Thu)3.103.203.103.20
8th Jan 2020 (Wed)3.203.203.053.10
7th Jan 2020 (Tue)3.203.203.203.20
6th Jan 2020 (Mon)3.203.203.203.20
3rd Jan 2020 (Fri)3.3253.3253.153.20
2nd Jan 2020 (Thu)3.3253.3253.3253.325
1st Jan 2020 (Wed)3.3250.000.003.325
31st Dec 2019 (Tue)3.3253.3253.3253.325
30th Dec 2019 (Mon)3.303.3253.303.325
27th Dec 2019 (Fri)3.303.303.303.30
26th Dec 2019 (Thu)00.000.003.30
25th Dec 2019 (Wed)3.300.000.003.30
24th Dec 2019 (Tue)3.303.303.303.30
23rd Dec 2019 (Mon)3.303.393.393.30

News about Gfinity (GFIN)

FTSE 100 Latest
Value7,576.55
Change-74.89


Login to your account

Forgot Password?

Not Registered