Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.075p on 09-07-2025 at 10:02:58
Change	0.00p 0%
Buy	0.08p
Sell	0.07p
Buy / Sell GFIN Shares

Last Trade:	Buy 3,205.00 at 0.078p
Day's Volume:	4,254,271
Last Close:	0.075p
Open:	0.075p
ISIN:	GB00BT9QD572

Day's Range	0.075p - 0.075p
52wk Range:	0.015p - 0.125p
Market Capitalisation:	£3m
VWAP:	0.076825p
Shares in Issue:	4,444m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	3,205	0.078p	Ordinary	11:02:57 - 09-Jul-25
Buy*	1,000,000	0.0779p	Ordinary	09:45:48 - 09-Jul-25
Buy*	1,500,000	0.0779p	Ordinary	09:39:44 - 09-Jul-25
Buy*	1,304,319	0.0764p	Ordinary	09:32:12 - 09-Jul-25
Buy*	116,511	0.0764p	Ordinary	09:25:54 - 09-Jul-25
Sell*	330,236	0.0705p	Ordinary	08:53:54 - 09-Jul-25
Buy*	104,302	0.0767p	Ordinary	15:28:47 - 08-Jul-25
Buy*	32,594	0.0767p	Ordinary	12:52:43 - 08-Jul-25
Buy*	2,607	0.0767p	Ordinary	10:17:55 - 08-Jul-25
Sell*	12,054	0.0705p	Ordinary	09:02:21 - 08-Jul-25

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	0.075	0.078	0.075	0.075	4,135,824
7th Jul 2025 (Mon)	0.075	0.075	0.075	0.075	6,646,567
4th Jul 2025 (Fri)	0.075	0.078	0.075	0.075	11,543,657
3rd Jul 2025 (Thu)	0.0775	0.077	0.071	0.075	16,957,103
2nd Jul 2025 (Wed)	0.08	0.08	0.0775	0.0775	8,824,384
1st Jul 2025 (Tue)	0.08	0.079	0.079	0.079	32,995,778
30th Jun 2025 (Mon)	0.0775	0.08	0.0755	0.08	38,555,401
27th Jun 2025 (Fri)	0.075	0.0775	0.075	0.0775	12,055,718
26th Jun 2025 (Thu)	0.0725	0.075	0.075	0.075	54,152,248
25th Jun 2025 (Wed)	0.07	0.0725	0.0675	0.0725	32,626,999
24th Jun 2025 (Tue)	0.07	0.07	0.07	0.07	10,621,072
23rd Jun 2025 (Mon)	0.07	0.072	0.07	0.07	16,243,227
20th Jun 2025 (Fri)	0.07	0.075	0.0675	0.07	32,307,320
19th Jun 2025 (Thu)	0.072	0.072	0.07	0.07	15,056,672
18th Jun 2025 (Wed)	0.075	0.075	0.07	0.07	7,344,032
17th Jun 2025 (Tue)	0.075	0.075	0.0725	0.0725	14,572,739
16th Jun 2025 (Mon)	0.075	0.0815	0.075	0.075	79,590,249
13th Jun 2025 (Fri)	0.078	0.078	0.075	0.075	5,756,898
12th Jun 2025 (Thu)	0.075	0.0815	0.075	0.08	10,164,172
11th Jun 2025 (Wed)	0.075	0.075	0.075	0.075	14,491,790
10th Jun 2025 (Tue)	0.0775	0.0775	0.0725	0.075	26,502,457
9th Jun 2025 (Mon)	0.0775	0.0775	0.0775	0.0775	10,418,078

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
7th May 2025 7:00 am	RNS	Issue of Equity
2nd May 2025 7:00 am	RNS	Corporate update
19th Mar 2025 2:25 pm	RNS	Half-year Report
5th Mar 2025 3:41 pm	RNS	Holding(s) in Company
14th Feb 2025 4:02 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 5:00 pm	RNS	Issue of Equity
5th Feb 2025 11:08 am	RNS	New business development and funding
31st Jan 2025 2:25 pm	RNS	Result of Meeting
16th Jan 2025 5:00 pm	RNS	Notice of GM
13th Jan 2025 1:15 pm	RNS	Restoration of trading

See more Gfinity regulatory news

FTSE 100 Latest

Value8,871.65

Change17.47