Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.0335p on 05-08-2026 at 18:05:04
Change	0.002p 6.35%
Buy	0.035p
Sell	0.032p

Last Trade:	Buy 135,114.00 at 0.035p
Day's Volume:	55,235,199
Last Close:	0.0335p
Open:	0.0315p
ISIN:	GB00BT9QD572

Day's Range	0.0315p - 0.0335p
52wk Range:	0.0255p - 0.0925p
Market Capitalisation:	£1.99m
VWAP:	0.033145p
Shares in Issue:	5.94b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	135,114	0.035p	Ordinary	16:21:25 - 05-Aug-26
Buy*	2,828	0.035p	SI Trade	16:21:25 - 05-Aug-26
Buy*	47,821	0.035p	SI Trade	16:21:25 - 05-Aug-26
Buy*	2,840,909	0.034p	Ordinary	16:21:19 - 05-Aug-26
Sell*	263,179	0.0316p	Ordinary	15:25:20 - 05-Aug-26
Sell*	179,955	0.03155p	Ordinary	15:19:00 - 05-Aug-26
Buy*	761,142	0.035p	Ordinary	14:38:28 - 05-Aug-26
Sell*	61,111	0.031p	SI Trade	14:10:02 - 05-Aug-26
Buy*	2,893	0.035p	SI Trade	14:10:02 - 05-Aug-26
Buy*	30,000	0.035p	SI Trade	14:10:02 - 05-Aug-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	0.0315	0.0335	0.0315	0.0335	55,235,199
4th Aug 2026 (Tue)	0.035	0.035	0.031	0.0315	124,477,162
3rd Aug 2026 (Mon)	0.036	0.038	0.034	0.035	130,113,611
31st Jul 2026 (Fri)	0.035	0.038	0.035	0.036	63,718,776
30th Jul 2026 (Thu)	0.035	0.0332	0.0332	0.0332	206,369,483
29th Jul 2026 (Wed)	0.031	0.0375	0.031	0.0355	175,952,216
28th Jul 2026 (Tue)	0.031	0.032	0.032	0.031	6,167,780
27th Jul 2026 (Mon)	0.0325	0.0325	0.031	0.031	45,516,899
24th Jul 2026 (Fri)	0.0325	0.034	0.0325	0.0325	12,425,986
23rd Jul 2026 (Thu)	0.0325	0.0325	0.0325	0.0325	12,601,834
22nd Jul 2026 (Wed)	0.0315	0.0325	0.0315	0.0325	60,492,043
21st Jul 2026 (Tue)	0.0325	0.0325	0.0315	0.0315	52,642,469
20th Jul 2026 (Mon)	0.032	0.0325	0.032	0.0325	10,991,798
17th Jul 2026 (Fri)	0.033	0.033	0.0315	0.032	53,014,802
16th Jul 2026 (Thu)	0.033	0.033	0.033	0.033	13,223,358
15th Jul 2026 (Wed)	0.0355	0.0355	0.033	0.033	47,123,684
14th Jul 2026 (Tue)	0.0355	0.0355	0.0345	0.0355	117,043,073
13th Jul 2026 (Mon)	0.0345	0.0355	0.0345	0.0355	140,181,767
10th Jul 2026 (Fri)	0.0345	0.0345	0.0345	0.0345	6,114,574
9th Jul 2026 (Thu)	0.035	0.035	0.0345	0.0345	18,383,257
8th Jul 2026 (Wed)	0.0355	0.036	0.036	0.036	17,338,858
7th Jul 2026 (Tue)	0.0355	0.0355	0.0355	0.0355	53,110,909
6th Jul 2026 (Mon)	0.036	0.036	0.0355	0.0355	22,389,980

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
17th Jun 2026 7:00 am	RNS	Issue of Equity
12th Jun 2026 3:25 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Half-year Financial Report
24th Feb 2026 5:46 pm	RNS	Holding(s) in Company
20th Feb 2026 3:30 pm	RNS	Award of share options
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 4:45 pm	RNS	Final Results and Notice of AGM
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company

See more Gfinity regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92