Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.0485p on 29-10-2026 at 08:50:00
Change	0.00p 0%
Buy	0.051p
Sell	0.046p

Last Trade:	Buy 7,647.00 at 0.051p
Day's Volume:	1,275,241
Last Close:	0.0485p
Open:	0.0485p
ISIN:	GB00BT9QD572

Day's Range	0.0485p - 0.0485p
52wk Range:	0.0255p - 0.0725p
Market Capitalisation:	£4.09m
VWAP:	0.047173p
Shares in Issue:	8.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	7,647	0.051p	Ordinary	08:08:42 - 29-Oct-26
Buy*	249,089	0.0494p	Ordinary	08:03:22 - 29-Oct-26
Sell*	1,000,000	0.0466p	Ordinary	08:00:15 - 29-Oct-26
Sell*	18,505	0.0466p	Ordinary	08:00:08 - 29-Oct-26
Buy*	386,100	0.05p	Ordinary	16:26:10 - 28-Oct-26
Sell*	519,185	0.0466p	Ordinary	15:23:05 - 28-Oct-26
Buy*	2,412	0.051p	SI Trade	15:15:28 - 28-Oct-26
Buy*	13,725	0.051p	SI Trade	15:15:28 - 28-Oct-26
Sell*	11,266	0.046p	SI Trade	15:15:28 - 28-Oct-26
Buy*	2,392	0.051p	SI Trade	15:15:28 - 28-Oct-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	0.0485	0.0485	0.0485	0.0485	1,275,241
28th Oct 2026 (Wed)	0.0485	0.0485	0.0485	0.0485	7,478,014
27th Oct 2026 (Tue)	0.0495	0.0495	0.046	0.0485	64,079,517
26th Oct 2026 (Mon)	0.0495	0.0495	0.0495	0.0495	23,097,961
23rd Oct 2026 (Fri)	0.049	0.0495	0.049	0.0495	31,883,686
22nd Oct 2026 (Thu)	0.048	0.049	0.048	0.049	40,497,147
21st Oct 2026 (Wed)	0.0505	0.0505	0.048	0.048	47,373,560
20th Oct 2026 (Tue)	0.0505	0.0505	0.0505	0.0505	3,052,010
19th Oct 2026 (Mon)	0.0505	0.0505	0.0505	0.0505	21,671,272
16th Oct 2026 (Fri)	0.049	0.0505	0.049	0.0505	39,577,921
15th Oct 2026 (Thu)	0.047	0.049	0.047	0.049	37,273,391
14th Oct 2026 (Wed)	0.048	0.048	0.047	0.047	13,058,543
13th Oct 2026 (Tue)	0.0515	0.0515	0.048	0.048	80,808,612
12th Oct 2026 (Mon)	0.049	0.0555	0.049	0.0525	97,747,684
9th Oct 2026 (Fri)	0.0465	0.05	0.05	0.05	65,187,240
8th Oct 2026 (Thu)	0.0475	0.0475	0.0465	0.0465	51,395,160
7th Oct 2026 (Wed)	0.047	0.0475	0.0455	0.0475	92,910,422
6th Oct 2026 (Tue)	0.0515	0.0515	0.047	0.047	67,818,188
5th Oct 2026 (Mon)	0.0515	0.0515	0.0515	0.0515	39,591,603
2nd Oct 2026 (Fri)	0.05	0.052	0.05	0.0515	67,113,830
1st Oct 2026 (Thu)	0.0495	0.0515	0.0495	0.05	374,223,364
30th Sep 2026 (Wed)	0.048	0.05	0.048	0.0495	101,561,266
29th Sep 2026 (Tue)	0.0515	0.0515	0.048	0.048	41,408,551

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
12th Oct 2026 4:00 pm	RNS-R	General update
29th Sep 2026 3:32 pm	RNS	Holding(s) in Company
23rd Sep 2026 5:35 pm	RNS	Holding(s) in Company
23rd Sep 2026 4:05 pm	RNS	Option to acquire Connected IQ
23rd Sep 2026 2:22 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:21 pm	RNS	Holding(s) in Company
23rd Sep 2026 9:46 am	RNS	Holding(s) in Company
23rd Sep 2026 9:45 am	RNS	Holding(s) in Company
9th Sep 2026 2:15 pm	RNS	Issue of Equity - Replacement
9th Sep 2026 11:35 am	RNS	Issue of Equity

See more Gfinity regulatory news

FTSE 100 Latest

Value10,737.00

Change42.50