Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.036p on 01-07-2026 at 17:25:05
Change	0.00p 0%
Buy	0.037p
Sell	0.035p

Last Trade:	Buy 10,000,000.00 at 0.037p
Day's Volume:	90,155,072
Last Close:	0.036p
Open:	0.036p
ISIN:	GB00BT9QD572

Day's Range	0.036p - 0.0375p
52wk Range:	0.0255p - 0.095p
Market Capitalisation:	£2.14m
VWAP:	0.03674p
Shares in Issue:	5.94b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	10,000,000	0.037p	Ordinary	16:38:52 - 01-Jul-26
Sell*	5,000,000	0.0353p	Ordinary	16:23:41 - 01-Jul-26
Sell*	4,000,000	0.0354p	Ordinary	16:12:31 - 01-Jul-26
Sell*	2,631	0.035p	SI Trade	16:12:26 - 01-Jul-26
Sell*	1,417,938	0.0354p	Ordinary	16:11:56 - 01-Jul-26
Buy*	21,473	0.038p	SI Trade	16:11:44 - 01-Jul-26
Buy*	4,000	0.038p	SI Trade	16:11:44 - 01-Jul-26
Buy*	11,266	0.038p	SI Trade	16:11:44 - 01-Jul-26
Buy*	93,395	0.038p	SI Trade	16:11:44 - 01-Jul-26
Buy*	2,596	0.038p	SI Trade	16:11:44 - 01-Jul-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	0.0375	0.0375	0.036	0.036	64,643,020
29th Jun 2026 (Mon)	0.0375	0.0375	0.0375	0.0375	36,409,305
26th Jun 2026 (Fri)	0.036	0.0375	0.036	0.0375	95,063,903
25th Jun 2026 (Thu)	0.036	0.036	0.036	0.036	12,764,869
24th Jun 2026 (Wed)	0.036	0.036	0.036	0.036	85,944,109
23rd Jun 2026 (Tue)	0.037	0.037	0.036	0.036	20,913,743
22nd Jun 2026 (Mon)	0.0375	0.0375	0.037	0.037	19,529,215
19th Jun 2026 (Fri)	0.039	0.039	0.0375	0.0375	34,242,969
18th Jun 2026 (Thu)	0.037	0.0385	0.037	0.038	72,691,779
17th Jun 2026 (Wed)	0.0375	0.0425	0.0335	0.037	475,770,508
16th Jun 2026 (Tue)	0.047	0.05	0.045	0.05	145,754,998
15th Jun 2026 (Mon)	0.045	0.051	0.045	0.047	94,987,934
12th Jun 2026 (Fri)	0.0475	0.0475	0.0425	0.045	63,754,518
11th Jun 2026 (Thu)	0.05	0.05	0.0425	0.0475	95,061,178
10th Jun 2026 (Wed)	0.0505	0.0505	0.05	0.05	27,605,774
9th Jun 2026 (Tue)	0.051	0.051	0.0505	0.0505	31,285,588
8th Jun 2026 (Mon)	0.055	0.055	0.0475	0.051	89,665,827
5th Jun 2026 (Fri)	0.046	0.055	0.046	0.055	55,816,172
4th Jun 2026 (Thu)	0.046	0.046	0.046	0.046	23,528,885
3rd Jun 2026 (Wed)	0.0425	0.046	0.0425	0.046	66,370,669
2nd Jun 2026 (Tue)	0.046	0.046	0.0425	0.0425	26,963,043
1st Jun 2026 (Mon)	0.046	0.046	0.046	0.046	49,840,162

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
17th Jun 2026 7:00 am	RNS	Issue of Equity
12th Jun 2026 3:25 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Half-year Financial Report
24th Feb 2026 5:46 pm	RNS	Holding(s) in Company
20th Feb 2026 3:30 pm	RNS	Award of share options
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 4:45 pm	RNS	Final Results and Notice of AGM
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company

See more Gfinity regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78