| Price | 0.055p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | 0.0075p 15.79% |
| Buy | 0.06p |
| Sell | 0.05p |
| Last Trade: | Sell 2,686,486.00 at 0.05p |
| Day's Volume: | 75,787,760 |
| Last Close: | 0.055p |
| Open: | 0.0475p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 0.0475p - 0.056p |
| 52wk Range: | 0.0255p - 0.095p |
| Market Capitalisation: | £2.44m |
| VWAP: | 0.052859p |
| Shares in Issue: | 4.44b |
Sector: Travel
Listed In: FTSE AIM All-Share,
Gfinity (GFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,686,486 | 0.05p | Ordinary |
16:27:17 - 13-Mar-26 |
| Buy* | 1 | 0.06p | Ordinary |
16:25:10 - 13-Mar-26 |
| Buy* | 1,238,938 | 0.0565p | Ordinary |
16:24:12 - 13-Mar-26 |
| Buy* | 1,769,911 | 0.0565p | Ordinary |
16:22:59 - 13-Mar-26 |
| Buy* | 13,686 | 0.06p | SI Trade |
16:18:52 - 13-Mar-26 |
| Buy* | 2,290 | 0.06p | SI Trade |
16:18:52 - 13-Mar-26 |
| Buy* | 16,712 | 0.06p | SI Trade |
16:18:52 - 13-Mar-26 |
| Buy* | 42,443 | 0.06p | SI Trade |
16:18:52 - 13-Mar-26 |
| Buy* | 2,366 | 0.06p | SI Trade |
16:18:52 - 13-Mar-26 |
| Buy* | 20,766 | 0.06p | SI Trade |
16:18:52 - 13-Mar-26 |
Gfinity (GFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 20th Feb 2026 3:30 pm | RNS | Award of share options |
| 9th Jan 2026 4:31 pm | RNS | Result of AGM |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 4:45 pm | RNS | Final Results and Notice of AGM |
| 8th Dec 2025 2:55 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 1:05 pm | RNS | Result of Meeting |
| 11th Nov 2025 11:05 am | RNS | Proposed Fundraising and Notice of General Meeting |
| 16th Sep 2025 3:36 pm | RNS-R | Yentra Announces Collaboration with ESG Institute |
