| Price | 0.045p on 11-03-2026 at 17:35:06 |
|---|---|
| Change | 0.003p 7.14% |
| Buy | 0.048p |
| Sell | 0.042p |
| Last Trade: | Buy 100,000.00 at 0.048p |
| Day's Volume: | 51,442,516 |
| Last Close: | 0.045p |
| Open: | 0.042p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 0.042p - 0.045p |
| 52wk Range: | 0.0255p - 0.095p |
| Market Capitalisation: | £2.00m |
| VWAP: | 0.044006p |
| Shares in Issue: | 4.44b |
Sector: Travel
Listed In: FTSE AIM All-Share,
Gfinity (GFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.048p | Ordinary |
16:29:47 - 11-Mar-26 |
| Buy* | 60,000 | 0.048p | Ordinary |
16:14:45 - 11-Mar-26 |
| Buy* | 100,000 | 0.048p | Ordinary |
16:14:14 - 11-Mar-26 |
| Sell* | 42,426 | 0.0422p | Ordinary |
16:13:43 - 11-Mar-26 |
| Buy* | 1,000,000 | 0.0479p | Ordinary |
15:56:42 - 11-Mar-26 |
| Buy* | 937,499 | 0.048p | Ordinary |
15:09:08 - 11-Mar-26 |
| Buy* | 416 | 0.048p | Ordinary |
14:05:41 - 11-Mar-26 |
| Buy* | 300,000 | 0.0477p | Ordinary |
13:52:21 - 11-Mar-26 |
| Buy* | 4,000,000 | 0.04675p | Ordinary |
13:48:48 - 11-Mar-26 |
| Sell* | 2,439,024 | 0.0421p | Ordinary |
13:39:04 - 11-Mar-26 |
Gfinity (GFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 5:46 pm | RNS | Holding(s) in Company |
| 20th Feb 2026 3:30 pm | RNS | Award of share options |
| 9th Jan 2026 4:31 pm | RNS | Result of AGM |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 4:45 pm | RNS | Final Results and Notice of AGM |
| 8th Dec 2025 2:55 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 1:05 pm | RNS | Result of Meeting |
| 11th Nov 2025 11:05 am | RNS | Proposed Fundraising and Notice of General Meeting |
| 16th Sep 2025 3:36 pm | RNS-R | Yentra Announces Collaboration with ESG Institute |
