Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.051p on 09-09-2026 at 17:55:06
Change	0.0055p 12.94%
Buy	0.055p
Sell	0.047p

Last Trade:	Sell 10,000.00 at 0.048p
Day's Volume:	225,531,460
Last Close:	0.048p
Open:	0.0425p
ISIN:	GB00BT9QD572

Day's Range	0.043p - 0.048p
52wk Range:	0.0255p - 0.085p
Market Capitalisation:	£2.85m
VWAP:	0.04725p
Shares in Issue:	5.94b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Sell*	10,000	0.048p	Uncrossing Trade	16:40:29 - 09-Sep-26
Unknown*	1,176,499	0.051p	Ordinary	16:29:52 - 09-Sep-26
Sell*	10,534,717	0.0475p	Ordinary	16:24:18 - 09-Sep-26
Sell*	119,895	0.0475p	Ordinary	16:13:55 - 09-Sep-26
Sell*	10,000,000	0.048p	Ordinary	16:11:30 - 09-Sep-26
Sell*	32,432	0.048p	Ordinary	15:56:00 - 09-Sep-26
Sell*	535,313	0.048p	Ordinary	15:49:01 - 09-Sep-26
Buy*	1,195,447	0.0514p	Ordinary	15:47:23 - 09-Sep-26
Sell*	304,167	0.048p	Ordinary	15:42:26 - 09-Sep-26
Sell*	1,000,000	0.048p	Ordinary	15:41:48 - 09-Sep-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	0.0425	0.048	0.043	0.048	225,531,460
8th Sep 2026 (Tue)	0.0425	0.0425	0.0425	0.0425	20,421,625
7th Sep 2026 (Mon)	0.0425	0.0425	0.0405	0.0425	78,114,697
4th Sep 2026 (Fri)	0.0425	0.0425	0.0425	0.0425	21,870,937
3rd Sep 2026 (Thu)	0.0425	0.0425	0.0425	0.0425	45,682,698
2nd Sep 2026 (Wed)	0.038	0.043	0.038	0.0425	92,701,049
1st Sep 2026 (Tue)	0.039	0.0425	0.0365	0.038	147,316,235
31st Aug 2026 (Mon)	0.039	0.039	0.039	0.039	0
28th Aug 2026 (Fri)	0.039	0.039	0.039	0.039	6,274,238
27th Aug 2026 (Thu)	0.039	0.039	0.039	0.039	8,060,186
26th Aug 2026 (Wed)	0.039	0.039	0.039	0.039	12,183,888
25th Aug 2026 (Tue)	0.039	0.039	0.039	0.039	10,454,623
24th Aug 2026 (Mon)	0.041	0.041	0.039	0.039	25,541,421
21st Aug 2026 (Fri)	0.0405	0.041	0.04	0.041	60,364,162
20th Aug 2026 (Thu)	0.04	0.041	0.04	0.0405	50,697,066
19th Aug 2026 (Wed)	0.039	0.04	0.039	0.04	94,409,622
18th Aug 2026 (Tue)	0.041	0.041	0.039	0.039	77,671,691
17th Aug 2026 (Mon)	0.0345	0.041	0.0345	0.041	120,714,053
14th Aug 2026 (Fri)	0.036	0.036	0.0355	0.0355	36,231,015
13th Aug 2026 (Thu)	0.034	0.0365	0.034	0.036	82,301,690
12th Aug 2026 (Wed)	0.034	0.034	0.034	0.034	21,763,133
11th Aug 2026 (Tue)	0.036	0.036	0.034	0.034	64,938,608
10th Aug 2026 (Mon)	0.04	0.04	0.036	0.036	223,666,177

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
9th Sep 2026 2:15 pm	RNS	Issue of Equity - Replacement
9th Sep 2026 11:35 am	RNS	Issue of Equity
8th Sep 2026 4:30 pm	RNS	Issue of Equity
17th Jun 2026 7:00 am	RNS	Issue of Equity
12th Jun 2026 3:25 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Half-year Financial Report
24th Feb 2026 5:46 pm	RNS	Holding(s) in Company
20th Feb 2026 3:30 pm	RNS	Award of share options
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Gfinity regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60