| Price | 0.0325p on 24-12-2025 at 14:20:05 |
|---|---|
| Change | -0.0015p -4.41% |
| Buy | 0.035p |
| Sell | 0.03p |
| Last Trade: | Buy 1.00 at 0.0339p |
| Day's Volume: | 8,389,009 |
| Last Close: | 0.0325p |
| Open: | 0.034p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 0.0325p - 0.034p |
| 52wk Range: | 0.0325p - 0.125p |
| Market Capitalisation: | £1.44m |
| VWAP: | 0.031662p |
| Shares in Issue: | 4.44b |
Sector: Travel
Listed In: FTSE AIM All-Share,
Gfinity (GFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.0339p | Ordinary |
11:15:52 - 24-Dec-25 |
| Sell* | 1,120,000 | 0.03p | Ordinary |
11:15:23 - 24-Dec-25 |
| Buy* | 1,657 | 0.035p | Ordinary |
11:08:45 - 24-Dec-25 |
| Buy* | 1 | 0.0339p | Ordinary |
10:22:39 - 24-Dec-25 |
| Buy* | 4,857 | 0.035p | SI Trade |
09:45:18 - 24-Dec-25 |
| Buy* | 3,228 | 0.035p | SI Trade |
09:45:18 - 24-Dec-25 |
| Buy* | 1 | 0.0339p | Ordinary |
09:25:51 - 24-Dec-25 |
| Sell* | 1,000,000 | 0.0308p | Ordinary |
09:23:53 - 24-Dec-25 |
| Sell* | 1,000,000 | 0.031p | Ordinary |
09:23:38 - 24-Dec-25 |
| Sell* | 1,000,000 | 0.0311p | Ordinary |
09:21:50 - 24-Dec-25 |
Gfinity (GFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 4:45 pm | RNS | Final Results and Notice of AGM |
| 8th Dec 2025 2:55 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 1:05 pm | RNS | Result of Meeting |
| 11th Nov 2025 11:05 am | RNS | Proposed Fundraising and Notice of General Meeting |
| 16th Sep 2025 3:36 pm | RNS-R | Yentra Announces Collaboration with ESG Institute |
| 8th Sep 2025 7:00 am | RNS-R | Yentra.AI and TTRO Announce Strategic Partnership |
| 2nd Sep 2025 11:46 am | RNS | Corporate update |
| 7th May 2025 7:00 am | RNS | Issue of Equity |
