Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.028p on 05-02-2026 at 11:01:49
Change	0.00p 0%
Buy	0.03p
Sell	0.026p

Last Trade:	Buy 1,020,724.00 at 0.029p
Day's Volume:	1,184,728
Last Close:	0.028p
Open:	0.028p
ISIN:	GB00BT9QD572

Day's Range	0.028p - 0.028p
52wk Range:	0.0255p - 0.125p
Market Capitalisation:	£1.24m
VWAP:	0.028853p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	1,020,724	0.029p	Ordinary	09:29:45 - 05-Feb-26
Sell*	39,481	0.026p	Ordinary	09:02:41 - 05-Feb-26
Unknown*	51,735	0.028p	SI Trade	16:04:50 - 04-Feb-26
Buy*	2,664,320	0.028p	Ordinary	16:04:34 - 04-Feb-26
Buy*	51,735	0.028p	Ordinary	16:03:41 - 04-Feb-26
Buy*	17,386	0.028p	SI Trade	16:03:41 - 04-Feb-26
Buy*	51,735	0.028p	SI Trade	16:03:41 - 04-Feb-26
Sell*	17,386	0.026p	SI Trade	16:03:41 - 04-Feb-26
Buy*	5,006	0.028p	SI Trade	16:03:41 - 04-Feb-26
Buy*	12,500	0.028p	SI Trade	16:03:41 - 04-Feb-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	0.028	0.028	0.028	0.028	1,184,728
4th Feb 2026 (Wed)	0.0265	0.028	0.0265	0.028	15,003,326
3rd Feb 2026 (Tue)	0.0265	0.0265	0.0265	0.0265	464,480
2nd Feb 2026 (Mon)	0.0265	0.028	0.028	0.028	1,017,830
30th Jan 2026 (Fri)	0.0265	0.0265	0.0265	0.0265	13,514,546
29th Jan 2026 (Thu)	0.027	0.027	0.0265	0.0265	9,819,290
28th Jan 2026 (Wed)	0.028	0.028	0.027	0.027	122,275,565
27th Jan 2026 (Tue)	0.0285	0.0285	0.028	0.028	7,482,851
26th Jan 2026 (Mon)	0.033	0.033	0.0255	0.0285	258,917,475
23rd Jan 2026 (Fri)	0.033	0.033	0.033	0.033	4,425,331
22nd Jan 2026 (Thu)	0.033	0.033	0.033	0.033	5,312,730
21st Jan 2026 (Wed)	0.033	0.033	0.033	0.033	7,901,142
20th Jan 2026 (Tue)	0.033	0.033	0.033	0.033	3,961,636
19th Jan 2026 (Mon)	0.033	0.033	0.033	0.033	4,873,038
16th Jan 2026 (Fri)	0.033	0.033	0.033	0.033	2,320,962
15th Jan 2026 (Thu)	0.033	0.033	0.033	0.033	12,761,332
14th Jan 2026 (Wed)	0.033	0.033	0.033	0.033	8,308,540
13th Jan 2026 (Tue)	0.033	0.033	0.033	0.033	3,863,975
12th Jan 2026 (Mon)	0.033	0.033	0.033	0.033	11,066,954
9th Jan 2026 (Fri)	0.033	0.033	0.032	0.033	14,536,071
8th Jan 2026 (Thu)	0.033	0.033	0.033	0.033	2,060,717
7th Jan 2026 (Wed)	0.033	0.033	0.033	0.033	9,967,440
6th Jan 2026 (Tue)	0.033	0.033	0.032	0.033	52,247,260
5th Jan 2026 (Mon)	0.034	0.034	0.0325	0.033	18,046,772

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 4:45 pm	RNS	Final Results and Notice of AGM
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company
26th Nov 2025 1:05 pm	RNS	Result of Meeting
11th Nov 2025 11:05 am	RNS	Proposed Fundraising and Notice of General Meeting
16th Sep 2025 3:36 pm	RNS-R	Yentra Announces Collaboration with ESG Institute
8th Sep 2025 7:00 am	RNS-R	Yentra.AI and TTRO Announce Strategic Partnership
2nd Sep 2025 11:46 am	RNS	Corporate update

See more Gfinity regulatory news

FTSE 100 Latest

Value10,367.72

Change-34.62