Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.0825p on 30-05-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell GFIN Shares

Last Trade:	Sell 6,940,897.00 at 0.0775p
Day's Volume:	0
Last Close:	0.0825p
Open:	0.00p
ISIN:	GB00BT9QD572

Day's Range	0.00p - 0.00p
52wk Range:	0.014p - 0.125p
Market Capitalisation:	£4m
VWAP:	0.00p
Shares in Issue:	4,444m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Sell*	6,940,897	0.0775p	Ordinary	16:27:47 - 29-May-25
Buy*	4,701,187	0.085p	Ordinary	16:23:58 - 29-May-25
Buy*	54,129	0.085p	Ordinary	16:22:23 - 29-May-25
Buy*	1,088,458	0.085p	Ordinary	16:05:50 - 29-May-25
Sell*	1,265,822	0.0786p	Ordinary	16:02:36 - 29-May-25
Buy*	3,400	0.09p	SI Trade	15:58:21 - 29-May-25
Buy*	3,500	0.09p	SI Trade	15:58:21 - 29-May-25
Buy*	1,866	0.09p	SI Trade	15:58:21 - 29-May-25
Buy*	22,222	0.09p	SI Trade	15:58:21 - 29-May-25
Sell*	7,000	0.075p	SI Trade	15:58:21 - 29-May-25

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	0.07	0.085	0.07	0.0825	116,944,392
28th May 2025 (Wed)	0.07	0.07	0.07	0.07	17,238,401
27th May 2025 (Tue)	0.07	0.07	0.065	0.07	38,578,932
26th May 2025 (Mon)	0.0728	0.0728	0.0728	0.0728	0
23rd May 2025 (Fri)	0.075	0.075	0.0675	0.07	65,082,875
22nd May 2025 (Thu)	0.075	0.08	0.07	0.075	32,706,261
21st May 2025 (Wed)	0.085	0.089	0.08	0.08	92,029,743
20th May 2025 (Tue)	0.0725	0.081	0.07	0.081	123,440,121
19th May 2025 (Mon)	0.0725	0.0725	0.0725	0.0725	4,569,401
16th May 2025 (Fri)	0.0725	0.0725	0.0725	0.0725	37,697,551
15th May 2025 (Thu)	0.075	0.075	0.07	0.0725	40,292,325
14th May 2025 (Wed)	0.075	0.075	0.07	0.075	37,663,964
13th May 2025 (Tue)	0.08	0.08	0.0725	0.075	38,620,293
12th May 2025 (Mon)	0.0725	0.08	0.0725	0.08	69,542,622
9th May 2025 (Fri)	0.07	0.075	0.07	0.0725	17,433,456
8th May 2025 (Thu)	0.0775	0.08	0.0675	0.07	119,377,823
7th May 2025 (Wed)	0.065	0.08	0.08	0.08	316,853,798
6th May 2025 (Tue)	0.07	0.07	0.069	0.069	62,037,510
5th May 2025 (Mon)	0.074	0.074	0.074	0.074	0
2nd May 2025 (Fri)	0.08	0.074	0.074	0.074	608,010,252
1st May 2025 (Thu)	0.065	0.0725	0.065	0.0675	71,393,621
30th Apr 2025 (Wed)	0.06	0.065	0.06	0.065	32,387,892

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
7th May 2025 7:00 am	RNS	Issue of Equity
2nd May 2025 7:00 am	RNS	Corporate update
19th Mar 2025 2:25 pm	RNS	Half-year Report
5th Mar 2025 3:41 pm	RNS	Holding(s) in Company
14th Feb 2025 4:02 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 5:00 pm	RNS	Issue of Equity
5th Feb 2025 11:08 am	RNS	New business development and funding
31st Jan 2025 2:25 pm	RNS	Result of Meeting
16th Jan 2025 5:00 pm	RNS	Notice of GM
13th Jan 2025 1:15 pm	RNS	Restoration of trading

See more Gfinity regulatory news

FTSE 100 Latest

Value8,716.45

Change0.00