Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.05p on 10-06-2026 at 16:30:00
Change	-0.0005p -0.99%
Buy	0.055p
Sell	0.045p

Last Trade:	Sell 395,908.00 at 0.0452p
Day's Volume:	27,605,774
Last Close:	0.05p
Open:	0.0505p
ISIN:	GB00BT9QD572

Day's Range	0.05p - 0.0505p
52wk Range:	0.0255p - 0.095p
Market Capitalisation:	£2.22m
VWAP:	0.048062p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Sell*	395,908	0.0452p	Ordinary	16:25:52 - 10-Jun-26
Sell*	250,000	0.0494p	Ordinary	16:21:59 - 10-Jun-26
Unknown*	250,000	0.05p	Ordinary	16:02:30 - 10-Jun-26
Sell*	140,256	0.046p	Ordinary	15:37:35 - 10-Jun-26
Sell*	28,571	0.046p	SI Trade	15:37:32 - 10-Jun-26
Buy*	1,818	0.055p	SI Trade	15:37:32 - 10-Jun-26
Sell*	14,544	0.046p	SI Trade	15:37:32 - 10-Jun-26
Sell*	5,027	0.046p	SI Trade	15:37:32 - 10-Jun-26
Sell*	3,558	0.046p	SI Trade	15:37:32 - 10-Jun-26
Buy*	1,708	0.055p	SI Trade	15:37:32 - 10-Jun-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	0.051	0.051	0.0505	0.0505	31,285,588
8th Jun 2026 (Mon)	0.055	0.055	0.0475	0.051	89,665,827
5th Jun 2026 (Fri)	0.046	0.055	0.046	0.055	55,816,172
4th Jun 2026 (Thu)	0.046	0.046	0.046	0.046	23,528,885
3rd Jun 2026 (Wed)	0.0425	0.046	0.0425	0.046	66,370,669
2nd Jun 2026 (Tue)	0.046	0.046	0.0425	0.0425	26,963,043
1st Jun 2026 (Mon)	0.046	0.046	0.046	0.046	49,840,162
29th May 2026 (Fri)	0.0525	0.0525	0.0425	0.046	119,873,291
28th May 2026 (Thu)	0.055	0.055	0.0525	0.0525	53,845,733
27th May 2026 (Wed)	0.055	0.055	0.055	0.055	25,067,868
26th May 2026 (Tue)	0.05	0.055	0.05	0.055	52,682,046
25th May 2026 (Mon)	0.05	0.05	0.05	0.05	0
22nd May 2026 (Fri)	0.0475	0.05	0.0468	0.05	76,963,726
21st May 2026 (Thu)	0.0475	0.0475	0.0435	0.0475	133,250,954
20th May 2026 (Wed)	0.052	0.0525	0.0475	0.0475	42,550,595
19th May 2026 (Tue)	0.051	0.052	0.051	0.052	17,537,872
18th May 2026 (Mon)	0.051	0.051	0.051	0.051	14,264,271
15th May 2026 (Fri)	0.0485	0.051	0.0485	0.051	21,281,907
14th May 2026 (Thu)	0.055	0.055	0.0485	0.0485	25,768,748
13th May 2026 (Wed)	0.0515	0.055	0.0515	0.055	15,051,572
12th May 2026 (Tue)	0.0525	0.0512	0.0512	0.0512	102,839,878
11th May 2026 (Mon)	0.055	0.055	0.0525	0.0525	27,537,514

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
23rd Mar 2026 7:00 am	RNS	Half-year Financial Report
24th Feb 2026 5:46 pm	RNS	Holding(s) in Company
20th Feb 2026 3:30 pm	RNS	Award of share options
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 4:45 pm	RNS	Final Results and Notice of AGM
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company
26th Nov 2025 1:05 pm	RNS	Result of Meeting
11th Nov 2025 11:05 am	RNS	Proposed Fundraising and Notice of General Meeting

See more Gfinity regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48