Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Price

Price 0.075p on 18-07-2025 at 18:30:06
Change -0.0085p -10.63%
Buy 0.08p
Sell 0.07p
Buy / Sell GFIN Shares
Last Trade: Buy 5,000,000.00 at 0.095p
Day's Volume: 61,741,794
Last Close: 0.0715p
Open: 0.08p
ISIN: GB00BT9QD572
Day's Range 0.0715p - 0.075p
52wk Range: 0.015p - 0.125p
Market Capitalisation: £3.18m
VWAP: 0.079443p
Shares in Issue: 4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Gfinity (GFIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000,000 0.095p Ordinary
16:35:28 - 18-Jul-25
Sell* 357,995 0.0715p Uncrossing Trade
16:35:12 - 18-Jul-25
Buy* 5,000,000 0.095p Ordinary
16:35:09 - 18-Jul-25
Buy* 1,000,000 0.078p Ordinary
14:12:47 - 18-Jul-25
Buy* 500,000 0.078p Ordinary
14:00:18 - 18-Jul-25
Sell* 333,333 0.075p Uncrossing Trade
14:00:09 - 18-Jul-25
Buy* 91,666 0.078p Ordinary
13:06:01 - 18-Jul-25
Buy* 7,556 0.0794p Ordinary
12:49:29 - 18-Jul-25
Buy* 3,000,000 0.075p Ordinary
12:45:29 - 18-Jul-25
Buy* 3,000,000 0.075p Ordinary
12:44:56 - 18-Jul-25
See more Gfinity trades

Gfinity (GFIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.08 0.075 0.0715 0.0715 61,741,794
17th Jul 2025 (Thu) 0.09 0.092 0.0775 0.08 186,387,381
16th Jul 2025 (Wed) 0.09 0.095 0.085 0.085 113,155,742
15th Jul 2025 (Tue) 0.08 0.092 0.081 0.092 127,698,735
14th Jul 2025 (Mon) 0.08 0.0865 0.076 0.0865 33,086,919
11th Jul 2025 (Fri) 0.075 0.0785 0.075 0.075 23,989,610
10th Jul 2025 (Thu) 0.08 0.084 0.075 0.075 34,975,679
9th Jul 2025 (Wed) 0.075 0.08 0.08 0.08 18,670,125
8th Jul 2025 (Tue) 0.075 0.078 0.075 0.075 4,135,824
7th Jul 2025 (Mon) 0.075 0.075 0.075 0.075 6,646,567
4th Jul 2025 (Fri) 0.075 0.078 0.075 0.075 11,543,657
3rd Jul 2025 (Thu) 0.0775 0.077 0.071 0.075 16,957,103
2nd Jul 2025 (Wed) 0.08 0.08 0.0775 0.0775 8,824,384
1st Jul 2025 (Tue) 0.08 0.079 0.079 0.079 32,995,778
30th Jun 2025 (Mon) 0.0775 0.08 0.0755 0.08 38,555,401
27th Jun 2025 (Fri) 0.075 0.0775 0.075 0.0775 12,055,718
26th Jun 2025 (Thu) 0.0725 0.075 0.075 0.075 54,152,248
25th Jun 2025 (Wed) 0.07 0.0725 0.0675 0.0725 32,626,999
24th Jun 2025 (Tue) 0.07 0.07 0.07 0.07 10,621,072
23rd Jun 2025 (Mon) 0.07 0.072 0.07 0.07 16,243,227
20th Jun 2025 (Fri) 0.07 0.075 0.0675 0.07 32,307,320
19th Jun 2025 (Thu) 0.072 0.072 0.07 0.07 15,056,672
See more Gfinity price history

Gfinity (GFIN) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Issue of Equity
2nd May 2025 7:00 am RNS Corporate update
19th Mar 2025 2:25 pm RNS Half-year Report
5th Mar 2025 3:41 pm RNS Holding(s) in Company
14th Feb 2025 4:02 pm RNS Director/PDMR Shareholding
5th Feb 2025 5:00 pm RNS Issue of Equity
5th Feb 2025 11:08 am RNS New business development and funding
31st Jan 2025 2:25 pm RNS Result of Meeting
16th Jan 2025 5:00 pm RNS Notice of GM
13th Jan 2025 1:15 pm RNS Restoration of trading
See more Gfinity regulatory news

Gfinity (GFIN) Share News

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Gfinity starts new JV to take advantage of AI

2nd May 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: Stocks rise with NatWest "in good shape"

2nd May 2025 08:57

(Alliance News) - Stock prices in London opened higher on Friday after a relatively tranquil week for trade policy. Read More

IN BRIEF: Gfinity interim pretax loss widens; highlights AI in outlook

20th Mar 2025 14:28

Gfinity PLC - London-based e-sports and gaming services company - Pretax loss in the six months to December 31 widens to GBP271,284 from GBP19,643 a year ago. Revenue falls 52% to GBP390,099 from GBP805,741. Cost of sales increases 9.2% to GBP260,164 from GBP238,207, while administrative costs decrease 32% to GBP401,220 from GBP586,739. Looking ahead, Gfinity says there is still high demand for gaming information and sites, as the gaming industry continues to perform well. However it adds the outlook is uncertain for the digital media sector, "as large language models from X, Open AI and Anthropic offer different solutions for search and interaction with the web, including the retrieval of data for gamers seeking advice on game play." Read More

LONDON MARKET MIDDAY: FTSE 100 edges up, gold gleams and GSK shines

5th Feb 2025 12:05

(Alliance News) - Stock prices in London were mixed on Wednesday afternoon, with a share price rise for GSK supporting the FTSE 100, though tariff worries continue to hang over equities. Read More

See more Gfinity news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered