| Price | 2.875on 21-01-2020 at 8:30:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2.90 |
| Sell | 2.85 |
| Buy / Sell GFIN Shares | |
| Last Trade: | Sell 11,300 at 2.85p |
| Day's Volume: | 0 |
| Last Close: | 2.875p |
| Open: | 2.875p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 2.875p - 2.875p |
| 52wk Range: | 2.85p - 6.80p |
| Market Capitalisation: | £14m |
| VWAP: | 0.00p |
| Shares in Issue: | 480m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Gfinity (GFIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,300 | 2.85 | Ordinary | 16:19:47 - 20-Jan-20 |
| Sell* | 967 | 2.850 | Ordinary | 15:30:56 - 20-Jan-20 |
| Sell* | 48 | 2.850 | Ordinary | 15:30:12 - 20-Jan-20 |
| Sell* | 2,483 | 2.850 | Ordinary | 10:48:00 - 20-Jan-20 |
| Sell* | 15,000 | 2.85 | Ordinary | 09:05:48 - 20-Jan-20 |
| Sell* | 110,000 | 2.85 | Ordinary | 08:40:27 - 20-Jan-20 |
| Sell* | 10,000 | 2.875 | Ordinary | 15:25:01 - 17-Jan-20 |
| Sell* | 11,170 | 2.850 | Ordinary | 15:00:58 - 17-Jan-20 |
| Sell* | 20,000 | 2.85 | Ordinary | 15:00:32 - 17-Jan-20 |
| Sell* | 30,000 | 2.85 | Ordinary | 14:59:42 - 17-Jan-20 |
Share Price History for Gfinity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 2.875 | 2.875 | 2.875 | 2.875 | |
| 16th Jan 2020 (Thu) | 2.925 | 2.925 | 2.85 | 2.90 | |
| 15th Jan 2020 (Wed) | 2.925 | 3.01 | 3.01 | 3.05 | |
| 14th Jan 2020 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | |
| 13th Jan 2020 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | |
| 10th Jan 2020 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | |
| 9th Jan 2020 (Thu) | 3.10 | 3.20 | 3.10 | 3.20 | |
| 8th Jan 2020 (Wed) | 3.20 | 3.20 | 3.05 | 3.10 | |
| 7th Jan 2020 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | |
| 6th Jan 2020 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | |
| 3rd Jan 2020 (Fri) | 3.325 | 3.325 | 3.15 | 3.20 | |
| 2nd Jan 2020 (Thu) | 3.325 | 3.325 | 3.325 | 3.325 | |
| 1st Jan 2020 (Wed) | 3.325 | 0.00 | 0.00 | 3.325 | |
| 31st Dec 2019 (Tue) | 3.325 | 3.325 | 3.325 | 3.325 | |
| 30th Dec 2019 (Mon) | 3.30 | 3.325 | 3.30 | 3.325 | |
| 27th Dec 2019 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 3.30 | |
| 25th Dec 2019 (Wed) | 3.30 | 0.00 | 0.00 | 3.30 | |
| 24th Dec 2019 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 23rd Dec 2019 (Mon) | 3.30 | 3.39 | 3.39 | 3.30 | |
