Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gfinity Share Price (GFIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.25on 23-03-2018 at 10:37:49
Change 0.125 0.83%
Buy 15.50
Sell 15.00
Buy / Sell GFIN Shares
Last Trade: Buy 16,000 at 15.39p
Day's Volume: 336,584
Last Close: 15.125p
Open: 15.125p
Day's Range 15.10p - 15.375p
52wk Range: 14.875p - 36.875p
Market Capitalisation: £35m
VWAP: 15.195p
Shares in Issue: 231m

Sector: Media

Recent Trades History Gfinity (GFIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,00015.3910:17:57 - 23-Mar-18
Sell*20,00015.3010:07:01 - 23-Mar-18
Sell*10,00015.2510:06:57 - 23-Mar-18
Sell*25,00015.3010:06:40 - 23-Mar-18
Buy*27515.5010:05:25 - 23-Mar-18
Buy*16,12915.5009:59:07 - 23-Mar-18
Buy*12,85115.4009:51:28 - 23-Mar-18
Buy*6,39915.40Uncrossing Trade
09:27:43 - 23-Mar-18
Sell*9,35815.1009:00:26 - 23-Mar-18
Buy*10,00015.47308:43:46 - 23-Mar-18

Share Price History for Gfinity

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)17.0017.0015.12515.125642,396
21st Mar 2018 (Wed)17.7517.7517.0017.00106,235
20th Mar 2018 (Tue)18.12518.12517.7517.7578,387
19th Mar 2018 (Mon)18.12518.12518.12518.12548,910
16th Mar 2018 (Fri)18.7518.7518.12518.125104,450
15th Mar 2018 (Thu)18.7518.7518.7518.753,268
14th Mar 2018 (Wed)18.7518.7518.5018.7512,927
13th Mar 2018 (Tue)19.0019.12518.7518.75155,026
12th Mar 2018 (Mon)18.7519.1018.7519.00418,373
9th Mar 2018 (Fri)18.12518.12518.12518.12595,576
8th Mar 2018 (Thu)18.7518.7518.0018.125295,580
7th Mar 2018 (Wed)19.12518.9518.9518.95148,234
6th Mar 2018 (Tue)19.12519.12519.12519.1258,812
5th Mar 2018 (Mon)19.12519.12519.12519.12535,530
2nd Mar 2018 (Fri)19.0019.12519.0019.125130,536
1st Mar 2018 (Thu)18.7519.0018.7519.00204,288
28th Feb 2018 (Wed)18.7518.7518.7518.7513,488
27th Feb 2018 (Tue)20.1020.1018.7518.75427,617
26th Feb 2018 (Mon)20.4521.0020.0020.10293,024
23rd Feb 2018 (Fri)20.3520.4520.3520.45335,174

News about Gfinity (GFIN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered