Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Price

Price 0.0575p on 24-09-2026 at 05:00:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 175,747.00 at 0.06p
Day's Volume: 0
Last Close: 0.0575p
Open: 0.00p
ISIN: GB00BT9QD572
Day's Range 0.00p - 0.00p
52wk Range: 0.0255p - 0.075p
Market Capitalisation: £4.85m
VWAP: 0.00p
Shares in Issue: 8.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Gfinity (GFIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175,747 0.06p Ordinary
16:29:19 - 23-Sep-26
Buy* 4,820 0.06p SI Trade
16:29:19 - 23-Sep-26
Sell* 4,820 0.055p SI Trade
16:29:19 - 23-Sep-26
Buy* 500,000 0.0599p Ordinary
16:29:05 - 23-Sep-26
Buy* 53,156 0.06p Ordinary
16:26:13 - 23-Sep-26
Buy* 160,283 0.0599p Ordinary
16:25:04 - 23-Sep-26
Buy* 1 0.06p Ordinary
16:20:21 - 23-Sep-26
Buy* 3,354,639 0.0595p Ordinary
16:19:21 - 23-Sep-26
Buy* 1 0.06p Ordinary
16:18:09 - 23-Sep-26
Buy* 21,036 0.06p SI Trade
16:03:25 - 23-Sep-26
See more Gfinity trades

Gfinity (GFIN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 0.054 0.0575 0.052 0.0575 111,892,856
22nd Sep 2026 (Tue) 0.0565 0.0565 0.052 0.054 211,135,270
21st Sep 2026 (Mon) 0.0555 0.0585 0.0535 0.0565 177,031,742
18th Sep 2026 (Fri) 0.0505 0.0555 0.05 0.0555 178,463,490
17th Sep 2026 (Thu) 0.0465 0.0515 0.045 0.0505 171,630,456
16th Sep 2026 (Wed) 0.0525 0.0525 0.046 0.0465 127,170,536
15th Sep 2026 (Tue) 0.0555 0.0555 0.0525 0.0525 69,674,580
14th Sep 2026 (Mon) 0.056 0.0575 0.0515 0.0555 206,666,100
11th Sep 2026 (Fri) 0.0515 0.056 0.0475 0.056 234,545,672
10th Sep 2026 (Thu) 0.051 0.055 0.051 0.0515 267,327,933
9th Sep 2026 (Wed) 0.0425 0.048 0.043 0.048 225,531,460
8th Sep 2026 (Tue) 0.0425 0.0425 0.0425 0.0425 20,421,625
7th Sep 2026 (Mon) 0.0425 0.0425 0.0405 0.0425 78,114,697
4th Sep 2026 (Fri) 0.0425 0.0425 0.0425 0.0425 21,870,937
3rd Sep 2026 (Thu) 0.0425 0.0425 0.0425 0.0425 45,682,698
2nd Sep 2026 (Wed) 0.038 0.043 0.038 0.0425 92,701,049
1st Sep 2026 (Tue) 0.039 0.0425 0.0365 0.038 147,316,235
31st Aug 2026 (Mon) 0.039 0.039 0.039 0.039 0
28th Aug 2026 (Fri) 0.039 0.039 0.039 0.039 6,274,238
27th Aug 2026 (Thu) 0.039 0.039 0.039 0.039 8,060,186
26th Aug 2026 (Wed) 0.039 0.039 0.039 0.039 12,183,888
25th Aug 2026 (Tue) 0.039 0.039 0.039 0.039 10,454,623
24th Aug 2026 (Mon) 0.041 0.041 0.039 0.039 25,541,421
See more Gfinity price history

Gfinity (GFIN) Regulatory News

Date Source Headline
23rd Sep 2026 5:35 pm RNS Holding(s) in Company
23rd Sep 2026 4:05 pm RNS Option to acquire Connected IQ
23rd Sep 2026 2:22 pm RNS Holding(s) in Company
23rd Sep 2026 2:21 pm RNS Holding(s) in Company
23rd Sep 2026 9:46 am RNS Holding(s) in Company
23rd Sep 2026 9:45 am RNS Holding(s) in Company
9th Sep 2026 2:15 pm RNS Issue of Equity - Replacement
9th Sep 2026 11:35 am RNS Issue of Equity
8th Sep 2026 4:30 pm RNS Issue of Equity
17th Jun 2026 7:00 am RNS Issue of Equity
See more Gfinity regulatory news

Gfinity (GFIN) Share News

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view

17th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Gfinity news
FTSE 100 Latest
Value10,705.26
Change0.00

Login to your account

Forgot Password?

Not Registered