| Price | 0.095p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.0025p 2.7% |
| Buy | 0.10p |
| Sell | 0.09p |
| Buy / Sell GFIN Shares | |
| Last Trade: | Unknown 5,000,000.00 at 0.095p |
| Day's Volume: | 27,955,909 |
| Last Close: | 0.095p |
| Open: | 0.0925p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 0.095p - 0.10p |
| 52wk Range: | 0.014p - 0.125p |
| Market Capitalisation: | £4m |
| VWAP: | 0.096163p |
| Shares in Issue: | 4,015m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Gfinity (GFIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | 0.095p | Ordinary |
14:42:21 - 21-Feb-25 |
| Sell* | 3,140,000 | 0.0925p | Ordinary |
14:42:04 - 21-Feb-25 |
| Buy* | 2,000 | 0.0956p | Ordinary |
12:54:34 - 21-Feb-25 |
| Buy* | 523,012 | 0.0956p | Ordinary |
12:46:18 - 21-Feb-25 |
| Sell* | 1,266,666 | 0.0922p | Ordinary |
12:15:21 - 21-Feb-25 |
| Sell* | 1,048,100 | 0.0935p | Ordinary |
11:37:27 - 21-Feb-25 |
| Buy* | 350,000 | 0.0958p | Ordinary |
11:16:42 - 21-Feb-25 |
| Buy* | 1,266,666 | 0.096p | Ordinary |
10:43:22 - 21-Feb-25 |
| Unknown* | 10,050,251 | 0.0995p | Ordinary |
09:28:33 - 21-Feb-25 |
| Buy* | 12,614 | 0.096p | Ordinary |
10:15:35 - 21-Feb-25 |
