Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.033p on 22-01-2026 at 07:30:00
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 3,633,180.00 at 0.0327p
Day's Volume:	0
Last Close:	0.033p
Open:	0.00p
ISIN:	GB00BT9QD572

Day's Range	0.00p - 0.00p
52wk Range:	0.0315p - 0.125p
Market Capitalisation:	£1.47m
VWAP:	0.00p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Sell*	3,633,180	0.0327p	Ordinary	16:19:51 - 21-Jan-26
Sell*	2,562,844	0.0327p	Ordinary	16:18:15 - 21-Jan-26
Sell*	505,050	0.031p	Ordinary	14:39:01 - 21-Jan-26
Buy*	7,000	0.035p	SI Trade	14:26:10 - 21-Jan-26
Buy*	4,228	0.035p	SI Trade	14:26:10 - 21-Jan-26
Sell*	4,962	0.031p	SI Trade	14:26:10 - 21-Jan-26
Buy*	2,942	0.035p	SI Trade	14:26:10 - 21-Jan-26
Buy*	117,284	0.035p	SI Trade	14:26:10 - 21-Jan-26
Buy*	5,485	0.035p	SI Trade	14:26:10 - 21-Jan-26
Sell*	20,000	0.031p	SI Trade	14:26:10 - 21-Jan-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	0.033	0.033	0.033	0.033	0
21st Jan 2026 (Wed)	0.033	0.033	0.033	0.033	7,901,142
20th Jan 2026 (Tue)	0.033	0.033	0.033	0.033	3,961,636
19th Jan 2026 (Mon)	0.033	0.033	0.033	0.033	4,873,038
16th Jan 2026 (Fri)	0.033	0.033	0.033	0.033	2,320,962
15th Jan 2026 (Thu)	0.033	0.033	0.033	0.033	12,761,332
14th Jan 2026 (Wed)	0.033	0.033	0.033	0.033	8,308,540
13th Jan 2026 (Tue)	0.033	0.033	0.033	0.033	3,863,975
12th Jan 2026 (Mon)	0.033	0.033	0.033	0.033	11,066,954
9th Jan 2026 (Fri)	0.033	0.033	0.032	0.033	14,536,071
8th Jan 2026 (Thu)	0.033	0.033	0.033	0.033	2,060,717
7th Jan 2026 (Wed)	0.033	0.033	0.033	0.033	9,967,440
6th Jan 2026 (Tue)	0.033	0.033	0.032	0.033	52,247,260
5th Jan 2026 (Mon)	0.034	0.034	0.0325	0.033	18,046,772
2nd Jan 2026 (Fri)	0.0315	0.0325	0.0315	0.0325	21,408,880
1st Jan 2026 (Thu)	0.0315	0.0315	0.0315	0.0315	0
31st Dec 2025 (Wed)	0.0325	0.0325	0.0315	0.0315	7,737,438
30th Dec 2025 (Tue)	0.0325	0.0325	0.0325	0.0325	1,306,189
29th Dec 2025 (Mon)	0.0325	0.0325	0.0325	0.0325	1,634,216
26th Dec 2025 (Fri)	0.0325	0.0325	0.0325	0.0325	0
25th Dec 2025 (Thu)	0.0325	0.0325	0.0325	0.0325	0
24th Dec 2025 (Wed)	0.034	0.034	0.0325	0.0325	8,389,009
23rd Dec 2025 (Tue)	0.035	0.035	0.034	0.034	8,171,266
22nd Dec 2025 (Mon)	0.0365	0.0365	0.035	0.035	13,494,821

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 4:45 pm	RNS	Final Results and Notice of AGM
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company
26th Nov 2025 1:05 pm	RNS	Result of Meeting
11th Nov 2025 11:05 am	RNS	Proposed Fundraising and Notice of General Meeting
16th Sep 2025 3:36 pm	RNS-R	Yentra Announces Collaboration with ESG Institute
8th Sep 2025 7:00 am	RNS-R	Yentra.AI and TTRO Announce Strategic Partnership
2nd Sep 2025 11:46 am	RNS	Corporate update

See more Gfinity regulatory news

FTSE 100 Latest

Value10,138.09

Change0.00