Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.055p on 27-05-2026 at 14:28:05
Change	0.00p 0%
Buy	0.06p
Sell	0.05p

Last Trade:	Buy 1,750.00 at 0.06p
Day's Volume:	15,220,441
Last Close:	0.055p
Open:	0.055p
ISIN:	GB00BT9QD572

Day's Range	0.055p - 0.055p
52wk Range:	0.0255p - 0.095p
Market Capitalisation:	£2.44m
VWAP:	0.055266p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	1,750	0.06p	Ordinary	15:28:03 - 27-May-26
Buy*	1,650	0.06p	Ordinary	15:22:03 - 27-May-26
Sell*	488,366	0.052p	Ordinary	14:47:09 - 27-May-26
Buy*	1	0.06p	Ordinary	13:50:58 - 27-May-26
Buy*	1,450	0.06p	Ordinary	12:14:36 - 27-May-26
Buy*	10,000	0.06p	Ordinary	11:47:14 - 27-May-26
Sell*	100,000	0.0518p	Ordinary	11:45:34 - 27-May-26
Buy*	166	0.06p	Ordinary	10:53:55 - 27-May-26
Buy*	1	0.06p	Ordinary	09:54:51 - 27-May-26
Unknown*	10,781,981	0.055p	Ordinary	08:48:03 - 27-May-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	0.05	0.055	0.05	0.055	52,682,046
25th May 2026 (Mon)	0.05	0.05	0.05	0.05	0
22nd May 2026 (Fri)	0.0475	0.05	0.0468	0.05	76,963,726
21st May 2026 (Thu)	0.0475	0.0475	0.0435	0.0475	133,250,954
20th May 2026 (Wed)	0.052	0.0525	0.0475	0.0475	42,550,595
19th May 2026 (Tue)	0.051	0.052	0.051	0.052	17,537,872
18th May 2026 (Mon)	0.051	0.051	0.051	0.051	14,264,271
15th May 2026 (Fri)	0.0485	0.051	0.0485	0.051	21,281,907
14th May 2026 (Thu)	0.055	0.055	0.0485	0.0485	25,768,748
13th May 2026 (Wed)	0.0515	0.055	0.0515	0.055	15,051,572
12th May 2026 (Tue)	0.0525	0.0512	0.0512	0.0512	102,839,878
11th May 2026 (Mon)	0.055	0.055	0.0525	0.0525	27,537,514
8th May 2026 (Fri)	0.0575	0.0575	0.055	0.055	16,418,581
7th May 2026 (Thu)	0.0575	0.06	0.055	0.0575	63,457,540
6th May 2026 (Wed)	0.061	0.057	0.057	0.057	73,558,002
5th May 2026 (Tue)	0.065	0.065	0.0565	0.061	47,611,821
4th May 2026 (Mon)	0.065	0.065	0.065	0.065	0
1st May 2026 (Fri)	0.065	0.065	0.065	0.065	26,172,235
30th Apr 2026 (Thu)	0.0585	0.065	0.0585	0.065	27,596,618
29th Apr 2026 (Wed)	0.064	0.066	0.0585	0.0585	55,013,221
28th Apr 2026 (Tue)	0.0655	0.0655	0.058	0.064	96,692,078
27th Apr 2026 (Mon)	0.0615	0.0655	0.0575	0.0655	120,486,323

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
23rd Mar 2026 7:00 am	RNS	Half-year Financial Report
24th Feb 2026 5:46 pm	RNS	Holding(s) in Company
20th Feb 2026 3:30 pm	RNS	Award of share options
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 4:45 pm	RNS	Final Results and Notice of AGM
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company
26th Nov 2025 1:05 pm	RNS	Result of Meeting
11th Nov 2025 11:05 am	RNS	Proposed Fundraising and Notice of General Meeting

See more Gfinity regulatory news

FTSE 100 Latest

Value10,481.30

Change-10.09