Gfinity Share Price (GFIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.90on 14-11-2019 at 8:45:51
Change 0.00 0.00%
Buy 4.00
Sell 3.80
Buy / Sell GFIN Shares
Sponsored Financial Content
Last Trade: Buy 25,513 at 3.920p
Day's Volume: 0
Last Close: 3.90p
Open: 3.90p
ISIN: GB00BT9QD572
Day's Range 3.90p - 3.90p
52wk Range: 3.375p - 8.85p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 480m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Gfinity (GFIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,5133.920Ordinary
16:27:57 - 13-Nov-19
Buy*12,7553.92Ordinary
15:53:39 - 13-Nov-19
Buy*38,9613.85Ordinary
15:49:21 - 13-Nov-19
Sell*21,7503.800Ordinary
15:47:22 - 13-Nov-19
Buy*15,5843.85Ordinary
15:36:48 - 13-Nov-19
Buy*12,6623.85Ordinary
14:37:11 - 13-Nov-19
Buy*-100,0003.85Ordinary
Deletion
13:39:36 - 13-Nov-19
Sell*16,4203.811Ordinary
13:42:14 - 13-Nov-19
Buy*100,0003.85Ordinary
13:39:36 - 13-Nov-19
Buy*50,0003.85Ordinary
11:58:44 - 13-Nov-19

Share Price History for Gfinity

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)3.903.903.853.85
11th Nov 2019 (Mon)4.004.003.903.90
8th Nov 2019 (Fri)4.004.053.804.00
7th Nov 2019 (Thu)4.104.104.004.00
6th Nov 2019 (Wed)4.104.104.104.10
5th Nov 2019 (Tue)4.104.104.004.10
4th Nov 2019 (Mon)4.054.154.054.10
1st Nov 2019 (Fri)4.054.054.054.05
31st Oct 2019 (Thu)4.254.404.054.05
30th Oct 2019 (Wed)4.3754.3754.3254.375
29th Oct 2019 (Tue)4.3754.504.3754.375
28th Oct 2019 (Mon)3.804.3753.804.375
25th Oct 2019 (Fri)3.803.803.803.80
24th Oct 2019 (Thu)3.803.853.803.80
23rd Oct 2019 (Wed)3.5253.853.5253.80
22nd Oct 2019 (Tue)3.8253.8253.5253.525
21st Oct 2019 (Mon)3.6253.853.403.825
18th Oct 2019 (Fri)3.6253.6253.6253.625
17th Oct 2019 (Thu)3.6253.6253.6253.625
16th Oct 2019 (Wed)3.603.6253.603.625
15th Oct 2019 (Tue)3.653.503.503.65
14th Oct 2019 (Mon)3.703.703.603.65

News about Gfinity (GFIN)

FTSE 100 Latest
Value7,337.75
Change-13.46


Login to your account

Forgot Password?

Not Registered