Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.064p on 10-04-2026 at 18:50:06
Change	0.004p 6.67%
Buy	0.068p
Sell	0.06p

Last Trade:	Buy 400,000.00 at 0.065p
Day's Volume:	126,396,254
Last Close:	0.064p
Open:	0.06p
ISIN:	GB00BT9QD572

Day's Range	0.06p - 0.064p
52wk Range:	0.0255p - 0.095p
Market Capitalisation:	£2.84m
VWAP:	0.063436p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	400,000	0.065p	Ordinary	16:19:23 - 10-Apr-26
Sell*	5,000,000	0.061p	Ordinary	16:15:59 - 10-Apr-26
Sell*	5,000,000	0.0616p	Ordinary	16:15:38 - 10-Apr-26
Buy*	5,000	0.068p	Ordinary	16:04:48 - 10-Apr-26
Sell*	815,151	0.0612p	Ordinary	15:44:11 - 10-Apr-26
Buy*	1,544	0.068p	Ordinary	15:36:24 - 10-Apr-26
Buy*	4,900,914	0.0656p	Ordinary	15:26:55 - 10-Apr-26
Buy*	7,352	0.068p	Ordinary	15:09:33 - 10-Apr-26
Buy*	442,842	0.0656p	Ordinary	13:47:01 - 10-Apr-26
Buy*	120,000	0.066p	Ordinary	13:10:22 - 10-Apr-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	0.06	0.064	0.06	0.064	126,396,254
9th Apr 2026 (Thu)	0.0525	0.06	0.049	0.06	182,820,526
8th Apr 2026 (Wed)	0.0525	0.065	0.0525	0.0525	202,357,465
7th Apr 2026 (Tue)	0.0525	0.0535	0.0525	0.0525	27,799,276
6th Apr 2026 (Mon)	0.0525	0.0525	0.0525	0.0525	0
3rd Apr 2026 (Fri)	0.0525	0.0525	0.0525	0.0525	0
2nd Apr 2026 (Thu)	0.0535	0.0535	0.0525	0.0525	16,397,424
1st Apr 2026 (Wed)	0.056	0.056	0.0535	0.0535	34,756,246
31st Mar 2026 (Tue)	0.055	0.056	0.055	0.056	7,887,702
30th Mar 2026 (Mon)	0.055	0.055	0.055	0.055	28,669,360
27th Mar 2026 (Fri)	0.05	0.055	0.05	0.055	76,600,047
26th Mar 2026 (Thu)	0.0455	0.05	0.044	0.05	70,942,836
25th Mar 2026 (Wed)	0.0475	0.0475	0.0455	0.0455	25,188,832
24th Mar 2026 (Tue)	0.048	0.048	0.045	0.0475	65,353,078
23rd Mar 2026 (Mon)	0.05	0.05	0.048	0.048	30,838,865
20th Mar 2026 (Fri)	0.051	0.051	0.05	0.05	19,484,018
19th Mar 2026 (Thu)	0.048	0.051	0.048	0.051	54,478,340
18th Mar 2026 (Wed)	0.0525	0.0525	0.048	0.048	18,329,224
17th Mar 2026 (Tue)	0.055	0.055	0.0525	0.0525	22,780,917
16th Mar 2026 (Mon)	0.055	0.06	0.055	0.055	49,326,591
13th Mar 2026 (Fri)	0.0475	0.056	0.0475	0.055	75,787,760
12th Mar 2026 (Thu)	0.045	0.0525	0.045	0.0475	114,297,200
11th Mar 2026 (Wed)	0.042	0.045	0.042	0.045	51,442,516

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
23rd Mar 2026 7:00 am	RNS	Half-year Financial Report
24th Feb 2026 5:46 pm	RNS	Holding(s) in Company
20th Feb 2026 3:30 pm	RNS	Award of share options
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 4:45 pm	RNS	Final Results and Notice of AGM
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company
26th Nov 2025 1:05 pm	RNS	Result of Meeting
11th Nov 2025 11:05 am	RNS	Proposed Fundraising and Notice of General Meeting

See more Gfinity regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95