Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.0325p on 29-12-2025 at 18:50:06
Change	0.00p 0%
Buy	0.035p
Sell	0.03p

Last Trade:	Buy 11,828.00 at 0.035p
Day's Volume:	1,634,216
Last Close:	0.0325p
Open:	0.0325p
ISIN:	GB00BT9QD572

Day's Range	0.0325p - 0.0325p
52wk Range:	0.0325p - 0.125p
Market Capitalisation:	£1.44m
VWAP:	0.031492p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	11,828	0.035p	SI Trade	16:11:58 - 29-Dec-25
Sell*	1,450	0.03p	SI Trade	16:11:58 - 29-Dec-25
Buy*	160,000	0.035p	SI Trade	16:11:58 - 29-Dec-25
Buy*	5,000	0.035p	SI Trade	16:11:58 - 29-Dec-25
Sell*	1,657	0.03p	SI Trade	16:11:58 - 29-Dec-25
Buy*	2,857	0.035p	SI Trade	16:11:58 - 29-Dec-25
Sell*	2,586	0.03p	SI Trade	16:11:58 - 29-Dec-25
Buy*	8,542	0.035p	SI Trade	16:11:58 - 29-Dec-25
Sell*	706,044	0.03p	SI Trade	16:11:58 - 29-Dec-25
Buy*	85,685	0.035p	SI Trade	16:11:58 - 29-Dec-25

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	0.0325	0.0325	0.0325	0.0325	1,634,216
26th Dec 2025 (Fri)	0.0325	0.0325	0.0325	0.0325	0
25th Dec 2025 (Thu)	0.0325	0.0325	0.0325	0.0325	0
24th Dec 2025 (Wed)	0.034	0.034	0.0325	0.0325	8,389,009
23rd Dec 2025 (Tue)	0.035	0.035	0.034	0.034	8,171,266
22nd Dec 2025 (Mon)	0.0365	0.0365	0.035	0.035	13,494,821
19th Dec 2025 (Fri)	0.0365	0.0365	0.0365	0.0365	6,151,735
18th Dec 2025 (Thu)	0.043	0.043	0.0345	0.0365	144,777,276
17th Dec 2025 (Wed)	0.0445	0.0445	0.043	0.043	10,157,137
16th Dec 2025 (Tue)	0.0445	0.0445	0.0445	0.0445	1,367,624
15th Dec 2025 (Mon)	0.0445	0.0445	0.0445	0.0445	4,818,372
12th Dec 2025 (Fri)	0.0455	0.0455	0.0445	0.0445	9,323,222
11th Dec 2025 (Thu)	0.0455	0.0455	0.041	0.0455	9,181,876
10th Dec 2025 (Wed)	0.045	0.0455	0.045	0.0455	13,101,179
9th Dec 2025 (Tue)	0.0465	0.0465	0.045	0.045	19,196,334
8th Dec 2025 (Mon)	0.048	0.048	0.0465	0.0465	35,660,204
5th Dec 2025 (Fri)	0.048	0.048	0.048	0.048	5,149,851
4th Dec 2025 (Thu)	0.048	0.048	0.048	0.048	1,182,702
3rd Dec 2025 (Wed)	0.048	0.048	0.048	0.048	61
2nd Dec 2025 (Tue)	0.047	0.048	0.047	0.048	1,428,119
1st Dec 2025 (Mon)	0.0475	0.0475	0.047	0.047	40,787

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 4:45 pm	RNS	Final Results and Notice of AGM
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company
26th Nov 2025 1:05 pm	RNS	Result of Meeting
11th Nov 2025 11:05 am	RNS	Proposed Fundraising and Notice of General Meeting
16th Sep 2025 3:36 pm	RNS-R	Yentra Announces Collaboration with ESG Institute
8th Sep 2025 7:00 am	RNS-R	Yentra.AI and TTRO Announce Strategic Partnership
2nd Sep 2025 11:46 am	RNS	Corporate update
7th May 2025 7:00 am	RNS	Issue of Equity

See more Gfinity regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15