Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.07p on 20-06-2025 at 18:50:06
Change	0.00p 0%
Buy	0.075p
Sell	0.065p
Buy / Sell GFIN Shares

Last Trade:	Buy 1,405,937.00 at 0.072p
Day's Volume:	32,307,320
Last Close:	0.07p
Open:	0.07p
ISIN:	GB00BT9QD572

Day's Range	0.0675p - 0.075p
52wk Range:	0.014p - 0.125p
Market Capitalisation:	£3m
VWAP:	0.069005p
Shares in Issue:	4,444m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	1,405,937	0.072p	Ordinary	16:28:59 - 20-Jun-25
Sell*	2,500,000	0.0699p	Ordinary	16:23:00 - 20-Jun-25
Sell*	22,288	0.065p	SI Trade	16:22:57 - 20-Jun-25
Buy*	1,333	0.075p	SI Trade	16:22:57 - 20-Jun-25
Sell*	2,470	0.065p	SI Trade	16:22:57 - 20-Jun-25
Buy*	6,666	0.075p	SI Trade	16:22:57 - 20-Jun-25
Buy*	5,000,000	0.07p	Ordinary	16:22:47 - 20-Jun-25
Buy*	35,765	0.0699p	Ordinary	16:10:19 - 20-Jun-25
Buy*	35,765	0.0699p	Ordinary	16:09:33 - 20-Jun-25
Buy*	715,000	0.0699p	Ordinary	15:49:23 - 20-Jun-25

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	0.07	0.075	0.0675	0.07	32,307,320
19th Jun 2025 (Thu)	0.072	0.072	0.07	0.07	15,056,672
18th Jun 2025 (Wed)	0.075	0.075	0.07	0.07	7,344,032
17th Jun 2025 (Tue)	0.075	0.075	0.0725	0.0725	14,572,739
16th Jun 2025 (Mon)	0.075	0.0815	0.075	0.075	79,590,249
13th Jun 2025 (Fri)	0.078	0.078	0.075	0.075	5,756,898
12th Jun 2025 (Thu)	0.075	0.0815	0.075	0.08	10,164,172
11th Jun 2025 (Wed)	0.075	0.075	0.075	0.075	14,491,790
10th Jun 2025 (Tue)	0.0775	0.0775	0.0725	0.075	26,502,457
9th Jun 2025 (Mon)	0.0775	0.0775	0.0775	0.0775	10,418,078
6th Jun 2025 (Fri)	0.075	0.08	0.075	0.0775	21,711,159
5th Jun 2025 (Thu)	0.075	0.0815	0.075	0.075	4,747,145
4th Jun 2025 (Wed)	0.08	0.08	0.075	0.075	8,401,131
3rd Jun 2025 (Tue)	0.0775	0.08	0.0755	0.08	13,826,157
2nd Jun 2025 (Mon)	0.0825	0.085	0.0775	0.0775	42,449,612
30th May 2025 (Fri)	0.083	0.09	0.0775	0.0825	84,467,931
29th May 2025 (Thu)	0.07	0.085	0.07	0.0825	116,944,392
28th May 2025 (Wed)	0.07	0.07	0.07	0.07	17,238,401
27th May 2025 (Tue)	0.07	0.07	0.065	0.07	38,578,932
26th May 2025 (Mon)	0.0728	0.0728	0.0728	0.0728	0
23rd May 2025 (Fri)	0.075	0.075	0.0675	0.07	65,082,875
22nd May 2025 (Thu)	0.075	0.08	0.07	0.075	32,706,261
21st May 2025 (Wed)	0.085	0.089	0.08	0.08	92,029,743

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
7th May 2025 7:00 am	RNS	Issue of Equity
2nd May 2025 7:00 am	RNS	Corporate update
19th Mar 2025 2:25 pm	RNS	Half-year Report
5th Mar 2025 3:41 pm	RNS	Holding(s) in Company
14th Feb 2025 4:02 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 5:00 pm	RNS	Issue of Equity
5th Feb 2025 11:08 am	RNS	New business development and funding
31st Jan 2025 2:25 pm	RNS	Result of Meeting
16th Jan 2025 5:00 pm	RNS	Notice of GM
13th Jan 2025 1:15 pm	RNS	Restoration of trading

See more Gfinity regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15