Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.0475p on 28-11-2025 at 19:25:06
Change	0.00p 0%
Buy	0.048p
Sell	0.047p

Last Trade:	Sell 46,041.00 at 0.047p
Day's Volume:	2,771,582
Last Close:	0.0475p
Open:	0.0475p
ISIN:	GB00BT9QD572

Day's Range	0.047p - 0.0475p
52wk Range:	0.026p - 0.125p
Market Capitalisation:	£2.11m
VWAP:	0.047348p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Sell*	46,041	0.047p	Ordinary	16:23:07 - 28-Nov-25
Buy*	1	0.0479p	Ordinary	15:57:06 - 28-Nov-25
Sell*	155,138	0.047p	Ordinary	15:12:41 - 28-Nov-25
Buy*	16,541	0.048p	Ordinary	14:51:26 - 28-Nov-25
Sell*	200,000	0.047p	Ordinary	11:26:36 - 28-Nov-25
Buy*	9,100	0.048p	SI Trade	11:19:01 - 28-Nov-25
Buy*	4,559	0.048p	SI Trade	11:19:01 - 28-Nov-25
Buy*	35,014	0.048p	SI Trade	11:19:01 - 28-Nov-25
Buy*	1	0.0479p	Ordinary	11:18:56 - 28-Nov-25
Buy*	460,621	0.048p	Ordinary	11:16:03 - 28-Nov-25

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	0.0475	0.0475	0.047	0.0475	2,771,582
27th Nov 2025 (Thu)	0.0475	0.0475	0.0475	0.0475	14,666,638
26th Nov 2025 (Wed)	0.049	0.049	0.0475	0.0475	8,588,794
25th Nov 2025 (Tue)	0.049	0.049	0.049	0.049	1,324,742
24th Nov 2025 (Mon)	0.049	0.049	0.049	0.049	2,311,352
21st Nov 2025 (Fri)	0.049	0.049	0.049	0.049	5,941,416
20th Nov 2025 (Thu)	0.049	0.049	0.049	0.049	879,458
19th Nov 2025 (Wed)	0.0495	0.0495	0.049	0.049	7,742,619
18th Nov 2025 (Tue)	0.048	0.048	0.048	0.0495	1,112,118
17th Nov 2025 (Mon)	0.0495	0.0495	0.0495	0.0495	330,850
14th Nov 2025 (Fri)	0.0495	0.0495	0.048	0.0495	3,750,018
13th Nov 2025 (Thu)	0.049	0.0495	0.049	0.0495	20,002,206
12th Nov 2025 (Wed)	0.049	0.052	0.049	0.049	73,064,247
11th Nov 2025 (Tue)	0.06	0.06	0.047	0.049	60,322,690
10th Nov 2025 (Mon)	0.06	0.06	0.06	0.06	8,643,118
7th Nov 2025 (Fri)	0.06	0.06	0.06	0.06	8,538,696
6th Nov 2025 (Thu)	0.065	0.065	0.06	0.06	11,252,069
5th Nov 2025 (Wed)	0.065	0.065	0.065	0.065	7,555,092
4th Nov 2025 (Tue)	0.065	0.065	0.065	0.065	1,324,958
3rd Nov 2025 (Mon)	0.065	0.065	0.065	0.065	1,321,721
31st Oct 2025 (Fri)	0.06	0.06	0.06	0.065	16,592,950
30th Oct 2025 (Thu)	0.0625	0.065	0.0625	0.065	11,254,406
29th Oct 2025 (Wed)	0.065	0.065	0.0625	0.0625	6,416,815

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
26th Nov 2025 1:05 pm	RNS	Result of Meeting
11th Nov 2025 11:05 am	RNS	Proposed Fundraising and Notice of General Meeting
16th Sep 2025 3:36 pm	RNS-R	Yentra Announces Collaboration with ESG Institute
8th Sep 2025 7:00 am	RNS-R	Yentra.AI and TTRO Announce Strategic Partnership
2nd Sep 2025 11:46 am	RNS	Corporate update
7th May 2025 7:00 am	RNS	Issue of Equity
2nd May 2025 7:00 am	RNS	Corporate update
19th Mar 2025 2:25 pm	RNS	Half-year Report
5th Mar 2025 3:41 pm	RNS	Holding(s) in Company
14th Feb 2025 4:02 pm	RNS	Director/PDMR Shareholding

See more Gfinity regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58