Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.051p on 12-11-2025 at 10:10:16
Change	0.002p 4.08%
Buy	0.052p
Sell	0.05p

Last Trade:	Buy 2,871,599.00 at 0.0519p
Day's Volume:	23,800,945
Last Close:	0.049p
Open:	0.049p
ISIN:	GB00BT9QD572

Day's Range	0.048p - 0.051p
52wk Range:	0.0175p - 0.125p
Market Capitalisation:	£2.27m
VWAP:	0.051251p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	2,871,599	0.0519p	Ordinary	10:10:09 - 12-Nov-25
Buy*	1,923	0.052p	Ordinary	09:52:28 - 12-Nov-25
Sell*	52,279	0.05p	SI Trade	09:49:32 - 12-Nov-25
Buy*	7,485	0.052p	SI Trade	09:49:32 - 12-Nov-25
Buy*	4,711	0.052p	SI Trade	09:49:32 - 12-Nov-25
Buy*	2,000	0.052p	SI Trade	09:49:32 - 12-Nov-25
Buy*	4,711	0.052p	SI Trade	09:49:32 - 12-Nov-25
Buy*	19,230	0.052p	SI Trade	09:49:32 - 12-Nov-25
Buy*	3,456,743	0.0519p	Ordinary	09:49:10 - 12-Nov-25
Buy*	384	0.052p	Ordinary	09:31:20 - 12-Nov-25

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	0.049	0.051	0.048	0.049	23,800,945
11th Nov 2025 (Tue)	0.06	0.06	0.047	0.049	60,322,690
10th Nov 2025 (Mon)	0.06	0.06	0.06	0.06	8,643,118
7th Nov 2025 (Fri)	0.06	0.06	0.06	0.06	8,538,696
6th Nov 2025 (Thu)	0.065	0.065	0.06	0.06	11,252,069
5th Nov 2025 (Wed)	0.065	0.065	0.065	0.065	7,555,092
4th Nov 2025 (Tue)	0.065	0.065	0.065	0.065	1,324,958
3rd Nov 2025 (Mon)	0.065	0.065	0.065	0.065	1,321,721
31st Oct 2025 (Fri)	0.06	0.06	0.06	0.065	16,592,950
30th Oct 2025 (Thu)	0.0625	0.065	0.0625	0.065	11,254,406
29th Oct 2025 (Wed)	0.065	0.065	0.0625	0.0625	6,416,815
28th Oct 2025 (Tue)	0.0675	0.0675	0.062	0.065	4,809,463
27th Oct 2025 (Mon)	0.0675	0.0675	0.0675	0.0675	17,735,204
24th Oct 2025 (Fri)	0.0675	0.0675	0.0675	0.0675	4,323,176
23rd Oct 2025 (Thu)	0.0725	0.0725	0.0675	0.0675	5,994,840
22nd Oct 2025 (Wed)	0.07	0.075	0.07	0.0725	44,959,151
21st Oct 2025 (Tue)	0.0625	0.0705	0.0705	0.0705	109,111,918
20th Oct 2025 (Mon)	0.0625	0.07	0.062	0.0625	45,260,861
17th Oct 2025 (Fri)	0.0625	0.065	0.0625	0.0625	15,933,108
16th Oct 2025 (Thu)	0.0625	0.065	0.06	0.065	11,278,075
15th Oct 2025 (Wed)	0.0625	0.0625	0.0625	0.0625	7,453,559
14th Oct 2025 (Tue)	0.0625	0.0625	0.0625	0.0625	4,460,321
13th Oct 2025 (Mon)	0.0675	0.066	0.0625	0.0625	27,279,422

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
11th Nov 2025 11:05 am	RNS	Proposed Fundraising and Notice of General Meeting
16th Sep 2025 3:36 pm	RNS-R	Yentra Announces Collaboration with ESG Institute
8th Sep 2025 7:00 am	RNS-R	Yentra.AI and TTRO Announce Strategic Partnership
2nd Sep 2025 11:46 am	RNS	Corporate update
7th May 2025 7:00 am	RNS	Issue of Equity
2nd May 2025 7:00 am	RNS	Corporate update
19th Mar 2025 2:25 pm	RNS	Half-year Report
5th Mar 2025 3:41 pm	RNS	Holding(s) in Company
14th Feb 2025 4:02 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 5:00 pm	RNS	Issue of Equity

See more Gfinity regulatory news

FTSE 100 Latest

Value9,891.17

Change-8.43