Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.0325p on 22-07-2026 at 18:35:05
Change	0.001p 3.17%
Buy	0.034p
Sell	0.031p

Last Trade:	Buy 77,873.00 at 0.0334p
Day's Volume:	60,492,043
Last Close:	0.0325p
Open:	0.0315p
ISIN:	GB00BT9QD572

Day's Range	0.0315p - 0.0325p
52wk Range:	0.0255p - 0.0925p
Market Capitalisation:	£1.93m
VWAP:	0.032162p
Shares in Issue:	5.94b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	77,873	0.0334p	Ordinary	16:28:21 - 22-Jul-26
Sell*	331,051	0.0314p	Ordinary	16:21:18 - 22-Jul-26
Buy*	10,000,000	0.0337p	Ordinary	15:54:34 - 22-Jul-26
Buy*	7,617	0.034p	SI Trade	15:52:25 - 22-Jul-26
Buy*	2,000,000	0.03299p	Ordinary	15:41:20 - 22-Jul-26
Sell*	10,000,000	0.0313p	Ordinary	15:23:33 - 22-Jul-26
Buy*	3,000,000	0.03299p	Ordinary	15:17:11 - 22-Jul-26
Sell*	6,621	0.031p	SI Trade	15:14:56 - 22-Jul-26
Sell*	2,024	0.031p	SI Trade	15:14:56 - 22-Jul-26
Sell*	2,717	0.031p	SI Trade	15:14:56 - 22-Jul-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	0.0315	0.0325	0.0315	0.0325	60,492,043
21st Jul 2026 (Tue)	0.0325	0.0325	0.0315	0.0315	52,642,469
20th Jul 2026 (Mon)	0.032	0.0325	0.032	0.0325	10,991,798
17th Jul 2026 (Fri)	0.033	0.033	0.0315	0.032	53,014,802
16th Jul 2026 (Thu)	0.033	0.033	0.033	0.033	13,223,358
15th Jul 2026 (Wed)	0.0355	0.0355	0.033	0.033	47,123,684
14th Jul 2026 (Tue)	0.0355	0.0355	0.0345	0.0355	117,043,073
13th Jul 2026 (Mon)	0.0345	0.0355	0.0345	0.0355	140,181,767
10th Jul 2026 (Fri)	0.0345	0.0345	0.0345	0.0345	6,114,574
9th Jul 2026 (Thu)	0.035	0.035	0.0345	0.0345	18,383,257
8th Jul 2026 (Wed)	0.0355	0.036	0.036	0.036	17,338,858
7th Jul 2026 (Tue)	0.0355	0.0355	0.0355	0.0355	53,110,909
6th Jul 2026 (Mon)	0.036	0.036	0.0355	0.0355	22,389,980
3rd Jul 2026 (Fri)	0.036	0.036	0.0355	0.036	64,763,296
2nd Jul 2026 (Thu)	0.036	0.036	0.036	0.036	32,439,951
1st Jul 2026 (Wed)	0.036	0.0375	0.036	0.036	90,155,072
30th Jun 2026 (Tue)	0.0375	0.0375	0.036	0.036	64,643,020
29th Jun 2026 (Mon)	0.0375	0.0375	0.0375	0.0375	36,409,305
26th Jun 2026 (Fri)	0.036	0.0375	0.036	0.0375	95,063,903
25th Jun 2026 (Thu)	0.036	0.036	0.036	0.036	12,764,869
24th Jun 2026 (Wed)	0.036	0.036	0.036	0.036	85,944,109
23rd Jun 2026 (Tue)	0.037	0.037	0.036	0.036	20,913,743

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
17th Jun 2026 7:00 am	RNS	Issue of Equity
12th Jun 2026 3:25 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Half-year Financial Report
24th Feb 2026 5:46 pm	RNS	Holding(s) in Company
20th Feb 2026 3:30 pm	RNS	Award of share options
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 4:45 pm	RNS	Final Results and Notice of AGM
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company

See more Gfinity regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06