Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.0675p on 10-10-2025 at 08:40:07
Change	0.00p 0%
Buy	0.07p
Sell	0.065p

Last Trade:	Buy 1,519.00 at 0.07p
Day's Volume:	2,849,203
Last Close:	0.0675p
Open:	0.0675p
ISIN:	GB00BT9QD572

Day's Range	0.0675p - 0.0675p
52wk Range:	0.017p - 0.125p
Market Capitalisation:	£3.00m
VWAP:	0.066238p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Buy*	1,519	0.07p	SI Trade	09:10:26 - 10-Oct-25
Buy*	1,218	0.07p	SI Trade	09:10:26 - 10-Oct-25
Sell*	5,624	0.065p	SI Trade	09:10:26 - 10-Oct-25
Sell*	9,227	0.065p	SI Trade	09:10:26 - 10-Oct-25
Sell*	7,646	0.065p	SI Trade	09:10:26 - 10-Oct-25
Buy*	10,385	0.07p	SI Trade	09:10:26 - 10-Oct-25
Sell*	11,111	0.065p	SI Trade	09:10:26 - 10-Oct-25
Buy*	2,416	0.07p	SI Trade	09:10:26 - 10-Oct-25
Buy*	3,083	0.07p	SI Trade	09:10:26 - 10-Oct-25
Buy*	3,700	0.07p	SI Trade	09:10:26 - 10-Oct-25

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	0.0675	0.0675	0.0675	0.0675	4,207,547
8th Oct 2025 (Wed)	0.0675	0.0675	0.0675	0.0675	12,393,702
7th Oct 2025 (Tue)	0.0675	0.0675	0.0675	0.0675	5,563,673
6th Oct 2025 (Mon)	0.0675	0.0675	0.0675	0.0675	3,867,361
3rd Oct 2025 (Fri)	0.0675	0.0675	0.0675	0.0675	23,955,056
2nd Oct 2025 (Thu)	0.0675	0.07	0.065	0.0675	5,441,149
1st Oct 2025 (Wed)	0.0675	0.0675	0.061	0.0675	3,869,713
30th Sep 2025 (Tue)	0.07	0.074	0.0675	0.0675	5,465,800
29th Sep 2025 (Mon)	0.0675	0.072	0.07	0.07	12,943,844
26th Sep 2025 (Fri)	0.07	0.0715	0.0675	0.0715	21,930,041
25th Sep 2025 (Thu)	0.0675	0.07	0.0675	0.07	6,027,414
24th Sep 2025 (Wed)	0.07	0.07	0.0675	0.0675	13,236,337
23rd Sep 2025 (Tue)	0.0675	0.07	0.0675	0.07	6,759,136
22nd Sep 2025 (Mon)	0.07	0.07	0.0675	0.0675	17,940,697
19th Sep 2025 (Fri)	0.07	0.075	0.07	0.075	10,302,261
18th Sep 2025 (Thu)	0.0675	0.07	0.0675	0.07	15,545,830
17th Sep 2025 (Wed)	0.075	0.07	0.07	0.07	46,713,644
16th Sep 2025 (Tue)	0.0725	0.085	0.0725	0.075	102,479,504
15th Sep 2025 (Mon)	0.0775	0.078	0.074	0.074	70,495,108
12th Sep 2025 (Fri)	0.0775	0.0815	0.0775	0.0775	7,962,995
11th Sep 2025 (Thu)	0.0775	0.08	0.0775	0.0775	4,290,748
10th Sep 2025 (Wed)	0.0775	0.0775	0.075	0.0775	17,114,154

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
16th Sep 2025 3:36 pm	RNS-R	Yentra Announces Collaboration with ESG Institute
8th Sep 2025 7:00 am	RNS-R	Yentra.AI and TTRO Announce Strategic Partnership
2nd Sep 2025 11:46 am	RNS	Corporate update
7th May 2025 7:00 am	RNS	Issue of Equity
2nd May 2025 7:00 am	RNS	Corporate update
19th Mar 2025 2:25 pm	RNS	Half-year Report
5th Mar 2025 3:41 pm	RNS	Holding(s) in Company
14th Feb 2025 4:02 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 5:00 pm	RNS	Issue of Equity
5th Feb 2025 11:08 am	RNS	New business development and funding

See more Gfinity regulatory news

FTSE 100 Latest

Value9,496.96

Change-12.44