Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.0495p on 01-10-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 224,214.00 at 0.0477p
Day's Volume:	0
Last Close:	0.0495p
Open:	0.00p
ISIN:	GB00BT9QD572

Day's Range	0.00p - 0.00p
52wk Range:	0.0255p - 0.075p
Market Capitalisation:	£4.18m
VWAP:	0.00p
Shares in Issue:	8.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Sell*	224,214	0.0477p	Ordinary	16:24:40 - 30-Sep-26
Sell*	3,720	0.047p	SI Trade	15:38:07 - 30-Sep-26
Sell*	2,127	0.047p	SI Trade	15:38:07 - 30-Sep-26
Buy*	4,019	0.052p	SI Trade	15:38:07 - 30-Sep-26
Sell*	7,000	0.047p	SI Trade	15:38:07 - 30-Sep-26
Buy*	2,692	0.052p	SI Trade	15:38:07 - 30-Sep-26
Buy*	2,164	0.052p	SI Trade	15:38:07 - 30-Sep-26
Buy*	1,923	0.052p	SI Trade	15:38:07 - 30-Sep-26
Buy*	19,615	0.052p	SI Trade	15:38:07 - 30-Sep-26
Buy*	5,000,000	0.0493p	Ordinary	15:37:48 - 30-Sep-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	0.048	0.05	0.048	0.0495	101,561,266
29th Sep 2026 (Tue)	0.0515	0.0515	0.048	0.048	41,408,551
28th Sep 2026 (Mon)	0.0515	0.0515	0.0475	0.0515	75,648,129
25th Sep 2026 (Fri)	0.054	0.054	0.051	0.0515	116,291,851
24th Sep 2026 (Thu)	0.059	0.059	0.054	0.054	150,414,856
23rd Sep 2026 (Wed)	0.054	0.0575	0.052	0.0575	111,892,856
22nd Sep 2026 (Tue)	0.0565	0.0565	0.052	0.054	211,135,270
21st Sep 2026 (Mon)	0.0555	0.0585	0.0535	0.0565	177,031,742
18th Sep 2026 (Fri)	0.0505	0.0555	0.05	0.0555	178,463,490
17th Sep 2026 (Thu)	0.0465	0.0515	0.045	0.0505	171,630,456
16th Sep 2026 (Wed)	0.0525	0.0525	0.046	0.0465	127,170,536
15th Sep 2026 (Tue)	0.0555	0.0555	0.0525	0.0525	69,674,580
14th Sep 2026 (Mon)	0.056	0.0575	0.0515	0.0555	206,666,100
11th Sep 2026 (Fri)	0.0515	0.056	0.0475	0.056	234,545,672
10th Sep 2026 (Thu)	0.051	0.055	0.051	0.0515	267,327,933
9th Sep 2026 (Wed)	0.0425	0.048	0.043	0.048	225,531,460
8th Sep 2026 (Tue)	0.0425	0.0425	0.0425	0.0425	20,421,625
7th Sep 2026 (Mon)	0.0425	0.0425	0.0405	0.0425	78,114,697
4th Sep 2026 (Fri)	0.0425	0.0425	0.0425	0.0425	21,870,937
3rd Sep 2026 (Thu)	0.0425	0.0425	0.0425	0.0425	45,682,698
2nd Sep 2026 (Wed)	0.038	0.043	0.038	0.0425	92,701,049
1st Sep 2026 (Tue)	0.039	0.0425	0.0365	0.038	147,316,235

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
29th Sep 2026 3:32 pm	RNS	Holding(s) in Company
23rd Sep 2026 5:35 pm	RNS	Holding(s) in Company
23rd Sep 2026 4:05 pm	RNS	Option to acquire Connected IQ
23rd Sep 2026 2:22 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:21 pm	RNS	Holding(s) in Company
23rd Sep 2026 9:46 am	RNS	Holding(s) in Company
23rd Sep 2026 9:45 am	RNS	Holding(s) in Company
9th Sep 2026 2:15 pm	RNS	Issue of Equity - Replacement
9th Sep 2026 11:35 am	RNS	Issue of Equity
8th Sep 2026 4:30 pm	RNS	Issue of Equity

See more Gfinity regulatory news

FTSE 100 Latest

Value10,606.00

Change0.00