| Price | 3.90on 14-11-2019 at 8:45:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4.00 |
| Sell | 3.80 |
| Buy / Sell GFIN Shares | |
| Last Trade: | Buy 25,513 at 3.920p |
| Day's Volume: | 0 |
| Last Close: | 3.90p |
| Open: | 3.90p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 3.90p - 3.90p |
| 52wk Range: | 3.375p - 8.85p |
| Market Capitalisation: | £19m |
| VWAP: | 0.00p |
| Shares in Issue: | 480m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Gfinity (GFIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,513 | 3.920 | Ordinary | 16:27:57 - 13-Nov-19 |
| Buy* | 12,755 | 3.92 | Ordinary | 15:53:39 - 13-Nov-19 |
| Buy* | 38,961 | 3.85 | Ordinary | 15:49:21 - 13-Nov-19 |
| Sell* | 21,750 | 3.800 | Ordinary | 15:47:22 - 13-Nov-19 |
| Buy* | 15,584 | 3.85 | Ordinary | 15:36:48 - 13-Nov-19 |
| Buy* | 12,662 | 3.85 | Ordinary | 14:37:11 - 13-Nov-19 |
| Buy* | -100,000 | 3.85 | Ordinary Deletion | 13:39:36 - 13-Nov-19 |
| Sell* | 16,420 | 3.811 | Ordinary | 13:42:14 - 13-Nov-19 |
| Buy* | 100,000 | 3.85 | Ordinary | 13:39:36 - 13-Nov-19 |
| Buy* | 50,000 | 3.85 | Ordinary | 11:58:44 - 13-Nov-19 |
Share Price History for Gfinity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 3.90 | 3.90 | 3.85 | 3.85 | |
| 11th Nov 2019 (Mon) | 4.00 | 4.00 | 3.90 | 3.90 | |
| 8th Nov 2019 (Fri) | 4.00 | 4.05 | 3.80 | 4.00 | |
| 7th Nov 2019 (Thu) | 4.10 | 4.10 | 4.00 | 4.00 | |
| 6th Nov 2019 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | |
| 5th Nov 2019 (Tue) | 4.10 | 4.10 | 4.00 | 4.10 | |
| 4th Nov 2019 (Mon) | 4.05 | 4.15 | 4.05 | 4.10 | |
| 1st Nov 2019 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | |
| 31st Oct 2019 (Thu) | 4.25 | 4.40 | 4.05 | 4.05 | |
| 30th Oct 2019 (Wed) | 4.375 | 4.375 | 4.325 | 4.375 | |
| 29th Oct 2019 (Tue) | 4.375 | 4.50 | 4.375 | 4.375 | |
| 28th Oct 2019 (Mon) | 3.80 | 4.375 | 3.80 | 4.375 | |
| 25th Oct 2019 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | |
| 24th Oct 2019 (Thu) | 3.80 | 3.85 | 3.80 | 3.80 | |
| 23rd Oct 2019 (Wed) | 3.525 | 3.85 | 3.525 | 3.80 | |
| 22nd Oct 2019 (Tue) | 3.825 | 3.825 | 3.525 | 3.525 | |
| 21st Oct 2019 (Mon) | 3.625 | 3.85 | 3.40 | 3.825 | |
| 18th Oct 2019 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | |
| 17th Oct 2019 (Thu) | 3.625 | 3.625 | 3.625 | 3.625 | |
| 16th Oct 2019 (Wed) | 3.60 | 3.625 | 3.60 | 3.625 | |
| 15th Oct 2019 (Tue) | 3.65 | 3.50 | 3.50 | 3.65 | |
| 14th Oct 2019 (Mon) | 3.70 | 3.70 | 3.60 | 3.65 | |
