Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.0575p on 24-04-2026 at 10:50:09
Change	-0.0035p -5.74%
Buy	0.06p
Sell	0.055p

Last Trade:	Unknown 1,922,678.00 at 0.0575p
Day's Volume:	187,477,128
Last Close:	0.061p
Open:	0.061p
ISIN:	GB00BT9QD572

Day's Range	0.0565p - 0.061p
52wk Range:	0.0255p - 0.095p
Market Capitalisation:	£2.56m
VWAP:	0.058324p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Unknown*	1,922,678	0.0575p	Ordinary	11:44:19 - 24-Apr-26
Unknown*	1,000,000	0.0575p	Ordinary	11:29:07 - 24-Apr-26
Buy*	3,816	0.06p	Ordinary	11:14:36 - 24-Apr-26
Buy*	400,000	0.06p	Ordinary	11:04:53 - 24-Apr-26
Buy*	1,000,000	0.06p	Ordinary	11:04:21 - 24-Apr-26
Buy*	3,824,999	0.06p	Ordinary	10:54:17 - 24-Apr-26
Sell*	678,697	0.0571p	Ordinary	10:31:50 - 24-Apr-26
Sell*	3,509,545	0.0571p	Ordinary	09:46:18 - 24-Apr-26
Buy*	5,000,000	0.06p	Ordinary	09:45:49 - 24-Apr-26
Sell*	5,316,726	0.0565p	Ordinary	09:41:48 - 24-Apr-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	0.0625	0.0625	0.0585	0.061	36,460,526
22nd Apr 2026 (Wed)	0.061	0.064	0.0575	0.0625	116,399,112
21st Apr 2026 (Tue)	0.064	0.066	0.054	0.0625	217,251,265
20th Apr 2026 (Mon)	0.067	0.065	0.0635	0.065	101,953,196
17th Apr 2026 (Fri)	0.064	0.067	0.063	0.067	41,108,754
16th Apr 2026 (Thu)	0.062	0.064	0.062	0.064	29,152,020
15th Apr 2026 (Wed)	0.067	0.067	0.061	0.062	68,842,550
14th Apr 2026 (Tue)	0.0635	0.0725	0.0625	0.067	250,633,699
13th Apr 2026 (Mon)	0.064	0.067	0.0575	0.0635	83,749,272
10th Apr 2026 (Fri)	0.06	0.064	0.06	0.064	126,396,254
9th Apr 2026 (Thu)	0.0525	0.06	0.049	0.06	182,820,526
8th Apr 2026 (Wed)	0.0525	0.065	0.0525	0.0525	202,357,465
7th Apr 2026 (Tue)	0.0525	0.0535	0.0525	0.0525	27,799,276
6th Apr 2026 (Mon)	0.0525	0.0525	0.0525	0.0525	0
3rd Apr 2026 (Fri)	0.0525	0.0525	0.0525	0.0525	0
2nd Apr 2026 (Thu)	0.0535	0.0535	0.0525	0.0525	16,397,424
1st Apr 2026 (Wed)	0.056	0.056	0.0535	0.0535	34,756,246
31st Mar 2026 (Tue)	0.055	0.056	0.055	0.056	7,887,702
30th Mar 2026 (Mon)	0.055	0.055	0.055	0.055	28,669,360
27th Mar 2026 (Fri)	0.05	0.055	0.05	0.055	76,600,047
26th Mar 2026 (Thu)	0.0455	0.05	0.044	0.05	70,942,836
25th Mar 2026 (Wed)	0.0475	0.0475	0.0455	0.0455	25,188,832
24th Mar 2026 (Tue)	0.048	0.048	0.045	0.0475	65,353,078

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
23rd Mar 2026 7:00 am	RNS	Half-year Financial Report
24th Feb 2026 5:46 pm	RNS	Holding(s) in Company
20th Feb 2026 3:30 pm	RNS	Award of share options
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 4:45 pm	RNS	Final Results and Notice of AGM
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company
26th Nov 2025 1:05 pm	RNS	Result of Meeting
11th Nov 2025 11:05 am	RNS	Proposed Fundraising and Notice of General Meeting

See more Gfinity regulatory news

FTSE 100 Latest

Value10,398.04

Change-58.97