Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.048p on 05-11-2026 at 09:00:20
Change	0.00p 0%
Buy	0.05p
Sell	0.046p

Last Trade:	Sell 6,500,000.00 at 0.0473p
Day's Volume:	6,642,252
Last Close:	0.048p
Open:	0.048p
ISIN:	GB00BT9QD572

Day's Range	0.048p - 0.048p
52wk Range:	0.0255p - 0.0725p
Market Capitalisation:	£4.05m
VWAP:	0.047288p
Shares in Issue:	8.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Sell*	6,500,000	0.0473p	Ordinary	08:07:59 - 05-Nov-26
Buy*	26,000	0.05p	Ordinary	08:03:57 - 05-Nov-26
Sell*	116,252	0.046p	Ordinary	08:02:49 - 05-Nov-26
Sell*	232,500	0.046p	Ordinary	16:27:03 - 04-Nov-26
Sell*	820,156	0.046p	Ordinary	15:56:52 - 04-Nov-26
Sell*	140,000	0.0461p	Ordinary	15:46:22 - 04-Nov-26
Sell*	800,000	0.046p	Ordinary	15:02:22 - 04-Nov-26
Sell*	1,100,000	0.046p	Ordinary	14:25:13 - 04-Nov-26
Sell*	121,029	0.046p	SI Trade	14:15:24 - 04-Nov-26
Sell*	500,000	0.0461p	Ordinary	13:19:45 - 04-Nov-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	0.048	0.048	0.048	0.048	6,642,252
4th Nov 2026 (Wed)	0.048	0.048	0.048	0.048	22,765,501
3rd Nov 2026 (Tue)	0.0465	0.048	0.045	0.048	67,370,439
2nd Nov 2026 (Mon)	0.0495	0.0464	0.0464	0.0464	35,023,551
30th Oct 2026 (Fri)	0.0485	0.0495	0.0485	0.0495	29,940,728
29th Oct 2026 (Thu)	0.0485	0.0485	0.0485	0.0485	19,227,681
28th Oct 2026 (Wed)	0.0485	0.0485	0.0485	0.0485	7,478,014
27th Oct 2026 (Tue)	0.0495	0.0495	0.046	0.0485	64,079,517
26th Oct 2026 (Mon)	0.0495	0.0495	0.0495	0.0495	23,097,961
23rd Oct 2026 (Fri)	0.049	0.0495	0.049	0.0495	31,883,686
22nd Oct 2026 (Thu)	0.048	0.049	0.048	0.049	40,497,147
21st Oct 2026 (Wed)	0.0505	0.0505	0.048	0.048	47,373,560
20th Oct 2026 (Tue)	0.0505	0.0505	0.0505	0.0505	3,052,010
19th Oct 2026 (Mon)	0.0505	0.0505	0.0505	0.0505	21,671,272
16th Oct 2026 (Fri)	0.049	0.0505	0.049	0.0505	39,577,921
15th Oct 2026 (Thu)	0.047	0.049	0.047	0.049	37,273,391
14th Oct 2026 (Wed)	0.048	0.048	0.047	0.047	13,058,543
13th Oct 2026 (Tue)	0.0515	0.0515	0.048	0.048	80,808,612
12th Oct 2026 (Mon)	0.049	0.0555	0.049	0.0525	97,747,684
9th Oct 2026 (Fri)	0.0465	0.05	0.05	0.05	65,187,240
8th Oct 2026 (Thu)	0.0475	0.0475	0.0465	0.0465	51,395,160
7th Oct 2026 (Wed)	0.047	0.0475	0.0455	0.0475	92,910,422
6th Oct 2026 (Tue)	0.0515	0.0515	0.047	0.047	67,818,188
5th Oct 2026 (Mon)	0.0515	0.0515	0.0515	0.0515	39,591,603

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
12th Oct 2026 4:00 pm	RNS-R	General update
29th Sep 2026 3:32 pm	RNS	Holding(s) in Company
23rd Sep 2026 5:35 pm	RNS	Holding(s) in Company
23rd Sep 2026 4:05 pm	RNS	Option to acquire Connected IQ
23rd Sep 2026 2:22 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:21 pm	RNS	Holding(s) in Company
23rd Sep 2026 9:46 am	RNS	Holding(s) in Company
23rd Sep 2026 9:45 am	RNS	Holding(s) in Company
9th Sep 2026 2:15 pm	RNS	Issue of Equity - Replacement
9th Sep 2026 11:35 am	RNS	Issue of Equity

See more Gfinity regulatory news

FTSE 100 Latest

Value10,935.44

Change106.23