| Price | 0.027p on 29-01-2026 at 11:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.028p |
| Sell | 0.026p |
| Last Trade: | Buy 1.00 at 0.028p |
| Day's Volume: | 76,460 |
| Last Close: | 0.027p |
| Open: | 0.027p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 0.027p - 0.027p |
| 52wk Range: | 0.0255p - 0.125p |
| Market Capitalisation: | £1.20m |
| VWAP: | 0.026p |
| Shares in Issue: | 4.44b |
Sector: Travel
Listed In: FTSE AIM All-Share,
Gfinity (GFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.028p | Ordinary |
09:31:40 - 29-Jan-26 |
| Buy* | 1 | 0.028p | Ordinary |
08:55:11 - 29-Jan-26 |
| Sell* | 76,458 | 0.026p | Ordinary |
08:20:43 - 29-Jan-26 |
| Sell* | 4,000,000 | 0.0268p | Ordinary |
16:28:20 - 28-Jan-26 |
| Unknown* | 51,811,111 | 0.02607p | Negotiated Trade |
16:22:04 - 28-Jan-26 |
| Unknown* | 51,811,111 | 0.026p | Negotiated Trade |
16:21:53 - 28-Jan-26 |
| Sell* | 1 | 0.0268p | Ordinary |
15:56:04 - 28-Jan-26 |
| Sell* | 1 | 0.0268p | Ordinary |
12:06:21 - 28-Jan-26 |
| Sell* | 1 | 0.0268p | Ordinary |
11:59:12 - 28-Jan-26 |
| Sell* | 528,231 | 0.026p | Ordinary |
11:54:40 - 28-Jan-26 |
Gfinity (GFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 4:31 pm | RNS | Result of AGM |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 17th Dec 2025 4:45 pm | RNS | Final Results and Notice of AGM |
| 8th Dec 2025 2:55 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 1:05 pm | RNS | Result of Meeting |
| 11th Nov 2025 11:05 am | RNS | Proposed Fundraising and Notice of General Meeting |
| 16th Sep 2025 3:36 pm | RNS-R | Yentra Announces Collaboration with ESG Institute |
| 8th Sep 2025 7:00 am | RNS-R | Yentra.AI and TTRO Announce Strategic Partnership |
| 2nd Sep 2025 11:46 am | RNS | Corporate update |
