Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Price

Price 0.0615p on 24-04-2026 at 18:35:05
Change 0.0005p 0.82%
Buy 0.063p
Sell 0.06p
Last Trade: Sell 68,126.00 at 0.06p
Day's Volume: 262,503,629
Last Close: 0.0615p
Open: 0.061p
ISIN: GB00BT9QD572
Day's Range 0.0565p - 0.066p
52wk Range: 0.0255p - 0.095p
Market Capitalisation: £2.73m
VWAP: 0.059529p
Shares in Issue: 4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Gfinity (GFIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68,126 0.06p Ordinary
16:29:40 - 24-Apr-26
Sell* 1,000,000 0.06p Ordinary
15:56:55 - 24-Apr-26
Sell* 86,211 0.06p Ordinary
15:56:44 - 24-Apr-26
Sell* 50,000 0.06p SI Trade
15:56:41 - 24-Apr-26
Sell* 1,250,000 0.06p Ordinary
15:56:24 - 24-Apr-26
Sell* 5,000,000 0.06p Ordinary
15:43:08 - 24-Apr-26
Sell* 5,000,000 0.0605p Ordinary
15:41:57 - 24-Apr-26
Sell* 24,763 0.06p Ordinary
15:13:22 - 24-Apr-26
Sell* 3,896,183 0.0615p Ordinary
13:19:41 - 24-Apr-26
Buy* 1,102 0.068p Ordinary
13:16:51 - 24-Apr-26
See more Gfinity trades

Gfinity (GFIN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.061 0.066 0.0565 0.0615 262,503,629
23rd Apr 2026 (Thu) 0.0625 0.0625 0.0585 0.061 36,460,526
22nd Apr 2026 (Wed) 0.061 0.064 0.0575 0.0625 116,399,112
21st Apr 2026 (Tue) 0.064 0.066 0.054 0.0625 217,251,265
20th Apr 2026 (Mon) 0.067 0.065 0.0635 0.065 101,953,196
17th Apr 2026 (Fri) 0.064 0.067 0.063 0.067 41,108,754
16th Apr 2026 (Thu) 0.062 0.064 0.062 0.064 29,152,020
15th Apr 2026 (Wed) 0.067 0.067 0.061 0.062 68,842,550
14th Apr 2026 (Tue) 0.0635 0.0725 0.0625 0.067 250,633,699
13th Apr 2026 (Mon) 0.064 0.067 0.0575 0.0635 83,749,272
10th Apr 2026 (Fri) 0.06 0.064 0.06 0.064 126,396,254
9th Apr 2026 (Thu) 0.0525 0.06 0.049 0.06 182,820,526
8th Apr 2026 (Wed) 0.0525 0.065 0.0525 0.0525 202,357,465
7th Apr 2026 (Tue) 0.0525 0.0535 0.0525 0.0525 27,799,276
6th Apr 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 0
3rd Apr 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 0
2nd Apr 2026 (Thu) 0.0535 0.0535 0.0525 0.0525 16,397,424
1st Apr 2026 (Wed) 0.056 0.056 0.0535 0.0535 34,756,246
31st Mar 2026 (Tue) 0.055 0.056 0.055 0.056 7,887,702
30th Mar 2026 (Mon) 0.055 0.055 0.055 0.055 28,669,360
27th Mar 2026 (Fri) 0.05 0.055 0.05 0.055 76,600,047
26th Mar 2026 (Thu) 0.0455 0.05 0.044 0.05 70,942,836
25th Mar 2026 (Wed) 0.0475 0.0475 0.0455 0.0455 25,188,832
See more Gfinity price history

Gfinity (GFIN) Regulatory News

Date Source Headline
23rd Mar 2026 7:00 am RNS Half-year Financial Report
24th Feb 2026 5:46 pm RNS Holding(s) in Company
20th Feb 2026 3:30 pm RNS Award of share options
9th Jan 2026 4:31 pm RNS Result of AGM
22nd Dec 2025 7:00 am RNS Holding(s) in Company
22nd Dec 2025 7:00 am RNS Holding(s) in Company
17th Dec 2025 4:45 pm RNS Final Results and Notice of AGM
8th Dec 2025 2:55 pm RNS Holding(s) in Company
26th Nov 2025 1:05 pm RNS Result of Meeting
11th Nov 2025 11:05 am RNS Proposed Fundraising and Notice of General Meeting
See more Gfinity regulatory news

Gfinity (GFIN) Share News

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

TRADING UPDATES: Gfinity's Yentra partners with ESG Institute

17th Sep 2025 06:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Gfinity subsidiary collabs for sovereign AI in corporate training

8th Sep 2025 14:23

(Alliance News) - Gfinity PLC on Monday announced its subsidiary Yentra.AI Ltd entered into non-binding heads of terms with The Training Room Online Pty Ltd, or TTRO. Read More

See more Gfinity news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered