Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.047p on 15-10-2026 at 07:01:42
Change	0.00p 0%
Buy	0.048p
Sell	0.046p

Last Trade:	Sell 282,156.00 at 0.0465p
Day's Volume:	282,156
Last Close:	0.047p
Open:	0.047p
ISIN:	GB00BT9QD572

Day's Range	0.047p - 0.047p
52wk Range:	0.0255p - 0.075p
Market Capitalisation:	£3.97m
VWAP:	0.0465p
Shares in Issue:	8.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Sell*	282,156	0.0465p	Ordinary	08:01:39 - 15-Oct-26
Sell*	5,517,294	0.0465p	Ordinary	16:28:35 - 14-Oct-26
Sell*	552,581	0.0465p	Ordinary	14:35:09 - 14-Oct-26
Sell*	1,158,110	0.0465p	Ordinary	13:42:13 - 14-Oct-26
Sell*	25,000	0.0465p	Ordinary	13:36:37 - 14-Oct-26
Buy*	12,500	0.048p	Ordinary	13:35:29 - 14-Oct-26
Buy*	3,000,000	0.0479p	Ordinary	11:43:49 - 14-Oct-26
Sell*	2,173	0.046p	SI Trade	11:36:17 - 14-Oct-26
Sell*	19,632	0.046p	SI Trade	11:36:17 - 14-Oct-26
Sell*	1,000,000	0.047p	Ordinary	11:35:41 - 14-Oct-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	0.048	0.048	0.047	0.047	13,058,543
13th Oct 2026 (Tue)	0.0515	0.0515	0.048	0.048	80,808,612
12th Oct 2026 (Mon)	0.049	0.0555	0.049	0.0525	97,747,684
9th Oct 2026 (Fri)	0.0465	0.05	0.05	0.05	65,187,240
8th Oct 2026 (Thu)	0.0475	0.0475	0.0465	0.0465	51,395,160
7th Oct 2026 (Wed)	0.047	0.0475	0.0455	0.0475	92,910,422
6th Oct 2026 (Tue)	0.0515	0.0515	0.047	0.047	67,818,188
5th Oct 2026 (Mon)	0.0515	0.0515	0.0515	0.0515	39,591,603
2nd Oct 2026 (Fri)	0.05	0.052	0.05	0.0515	67,113,830
1st Oct 2026 (Thu)	0.0495	0.0515	0.0495	0.05	374,223,364
30th Sep 2026 (Wed)	0.048	0.05	0.048	0.0495	101,561,266
29th Sep 2026 (Tue)	0.0515	0.0515	0.048	0.048	41,408,551
28th Sep 2026 (Mon)	0.0515	0.0515	0.0475	0.0515	75,648,129
25th Sep 2026 (Fri)	0.054	0.054	0.051	0.0515	116,291,851
24th Sep 2026 (Thu)	0.059	0.059	0.054	0.054	150,414,856
23rd Sep 2026 (Wed)	0.054	0.0575	0.052	0.0575	111,892,856
22nd Sep 2026 (Tue)	0.0565	0.0565	0.052	0.054	211,135,270
21st Sep 2026 (Mon)	0.0555	0.0585	0.0535	0.0565	177,031,742
18th Sep 2026 (Fri)	0.0505	0.0555	0.05	0.0555	178,463,490
17th Sep 2026 (Thu)	0.0465	0.0515	0.045	0.0505	171,630,456
16th Sep 2026 (Wed)	0.0525	0.0525	0.046	0.0465	127,170,536
15th Sep 2026 (Tue)	0.0555	0.0555	0.0525	0.0525	69,674,580

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
12th Oct 2026 4:00 pm	RNS-R	General update
29th Sep 2026 3:32 pm	RNS	Holding(s) in Company
23rd Sep 2026 5:35 pm	RNS	Holding(s) in Company
23rd Sep 2026 4:05 pm	RNS	Option to acquire Connected IQ
23rd Sep 2026 2:22 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:21 pm	RNS	Holding(s) in Company
23rd Sep 2026 9:46 am	RNS	Holding(s) in Company
23rd Sep 2026 9:45 am	RNS	Holding(s) in Company
9th Sep 2026 2:15 pm	RNS	Issue of Equity - Replacement
9th Sep 2026 11:35 am	RNS	Issue of Equity

See more Gfinity regulatory news

FTSE 100 Latest

Value10,711.84

Change-13.02