Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gfinity (GFIN) Share Price

Intraday
Historical

Price	0.0305p on 13-02-2026 at 19:40:06
Change	0.00p 0%
Buy	0.034p
Sell	0.027p

Last Trade:	Sell 857,142.00 at 0.027p
Day's Volume:	6,916,239
Last Close:	0.0305p
Open:	0.0305p
ISIN:	GB00BT9QD572

Day's Range	0.0305p - 0.0305p
52wk Range:	0.0255p - 0.1225p
Market Capitalisation:	£1.36m
VWAP:	0.028619p
Shares in Issue:	4.44b

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gfinity (GFIN) Latest Trades
Sell*	857,142	0.027p	Ordinary	15:48:48 - 13-Feb-26
Buy*	215,627	0.034p	Ordinary	15:46:32 - 13-Feb-26
Buy*	2,735	0.034p	SI Trade	15:46:31 - 13-Feb-26
Buy*	676	0.034p	SI Trade	15:46:31 - 13-Feb-26
Buy*	3,676	0.034p	SI Trade	15:46:31 - 13-Feb-26
Sell*	10,000	0.027p	SI Trade	15:46:31 - 13-Feb-26
Buy*	88,235	0.034p	SI Trade	15:46:31 - 13-Feb-26
Buy*	20,919	0.034p	SI Trade	15:46:31 - 13-Feb-26
Sell*	3,703	0.027p	SI Trade	15:46:31 - 13-Feb-26
Buy*	5,882	0.034p	SI Trade	15:46:31 - 13-Feb-26

See more Gfinity trades

Gfinity (GFIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	0.0305	0.0305	0.0305	0.0305	6,916,239
12th Feb 2026 (Thu)	0.0305	0.0305	0.0305	0.0305	5,354,498
11th Feb 2026 (Wed)	0.0305	0.0305	0.0305	0.0305	4,077,241
10th Feb 2026 (Tue)	0.0315	0.0315	0.0305	0.0305	38,709,896
9th Feb 2026 (Mon)	0.035	0.035	0.0315	0.0315	60,391,629
6th Feb 2026 (Fri)	0.028	0.035	0.028	0.035	282,818,162
5th Feb 2026 (Thu)	0.028	0.028	0.028	0.028	2,310,618
4th Feb 2026 (Wed)	0.0265	0.028	0.0265	0.028	15,003,326
3rd Feb 2026 (Tue)	0.0265	0.0265	0.0265	0.0265	464,480
2nd Feb 2026 (Mon)	0.0265	0.028	0.028	0.028	1,017,830
30th Jan 2026 (Fri)	0.0265	0.0265	0.0265	0.0265	13,514,546
29th Jan 2026 (Thu)	0.027	0.027	0.0265	0.0265	9,819,290
28th Jan 2026 (Wed)	0.028	0.028	0.027	0.027	122,275,565
27th Jan 2026 (Tue)	0.0285	0.0285	0.028	0.028	7,482,851
26th Jan 2026 (Mon)	0.033	0.033	0.0255	0.0285	258,917,475
23rd Jan 2026 (Fri)	0.033	0.033	0.033	0.033	4,425,331
22nd Jan 2026 (Thu)	0.033	0.033	0.033	0.033	5,312,730
21st Jan 2026 (Wed)	0.033	0.033	0.033	0.033	7,901,142
20th Jan 2026 (Tue)	0.033	0.033	0.033	0.033	3,961,636
19th Jan 2026 (Mon)	0.033	0.033	0.033	0.033	4,873,038
16th Jan 2026 (Fri)	0.033	0.033	0.033	0.033	2,320,962
15th Jan 2026 (Thu)	0.033	0.033	0.033	0.033	12,761,332

See more Gfinity price history

Date	Source	Headline
Gfinity (GFIN) Regulatory News
9th Jan 2026 4:31 pm	RNS	Result of AGM
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Holding(s) in Company
17th Dec 2025 4:45 pm	RNS	Final Results and Notice of AGM
8th Dec 2025 2:55 pm	RNS	Holding(s) in Company
26th Nov 2025 1:05 pm	RNS	Result of Meeting
11th Nov 2025 11:05 am	RNS	Proposed Fundraising and Notice of General Meeting
16th Sep 2025 3:36 pm	RNS-R	Yentra Announces Collaboration with ESG Institute
8th Sep 2025 7:00 am	RNS-R	Yentra.AI and TTRO Announce Strategic Partnership
2nd Sep 2025 11:46 am	RNS	Corporate update

See more Gfinity regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91