| Price | 53.00on 03-04-2020 at 16:30:00 |
|---|---|
| Change | -0.50 -0.93% |
| Buy | 54.00 |
| Sell | 52.00 |
| Buy / Sell GETB Shares | |
| Last Trade: | Sell 5,000 at 52.40p |
| Day's Volume: | 21,000 |
| Last Close: | 53.50p |
| Open: | 53.50p |
| ISIN: | GB00BG0TSD71 |
| Day's Range | 53.00p - 53.50p |
| 52wk Range: | 24.00p - 75.00p |
| Market Capitalisation: | £26m |
| VWAP: | 0.00p |
| Shares in Issue: | 49m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Getbusy (GETB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 52.40 | Ordinary | 13:20:27 - 03-Apr-20 |
| Unknown* | 5,000 | 53.50 | Ordinary | 13:00:05 - 03-Apr-20 |
| Sell* | 10,000 | 53.00 | Ordinary | 12:36:41 - 03-Apr-20 |
| Sell* | 1,000 | 53.00 | Ordinary | 09:07:17 - 03-Apr-20 |
| Sell* | 771 | 52.50 | Uncrossing Trade | 14:00:15 - 01-Apr-20 |
| Sell* | 5,000 | 53.00 | Ordinary | 09:22:04 - 01-Apr-20 |
| Sell* | 9,424 | 53.10 | Ordinary | 09:20:56 - 01-Apr-20 |
| Sell* | 4,800 | 52.50 | Uncrossing Trade | 09:00:06 - 01-Apr-20 |
| Buy* | 5,000 | 54.90 | Ordinary | 08:00:26 - 01-Apr-20 |
| Sell* | 10,000 | 53.10 | Ordinary | 14:13:12 - 31-Mar-20 |
Share Price History for Getbusy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | |
| 1st Apr 2020 (Wed) | 54.00 | 54.00 | 52.50 | 54.00 | |
| 31st Mar 2020 (Tue) | 51.00 | 55.00 | 50.00 | 50.50 | |
| 30th Mar 2020 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | |
| 27th Mar 2020 (Fri) | 51.50 | 51.50 | 50.50 | 51.50 | |
| 26th Mar 2020 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 25th Mar 2020 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | |
| 24th Mar 2020 (Tue) | 49.50 | 51.50 | 49.50 | 49.50 | |
| 23rd Mar 2020 (Mon) | 48.50 | 51.00 | 48.00 | 48.50 | |
| 20th Mar 2020 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | |
| 19th Mar 2020 (Thu) | 44.00 | 44.50 | 43.50 | 43.50 | |
| 18th Mar 2020 (Wed) | 41.50 | 41.50 | 38.50 | 44.50 | |
| 17th Mar 2020 (Tue) | 52.50 | 52.50 | 51.00 | 52.50 | |
| 16th Mar 2020 (Mon) | 57.50 | 57.50 | 53.00 | 58.00 | |
| 13th Mar 2020 (Fri) | 58.00 | 57.00 | 57.00 | 58.00 | |
| 12th Mar 2020 (Thu) | 59.00 | 59.00 | 58.50 | 61.00 | |
| 11th Mar 2020 (Wed) | 60.50 | 61.00 | 60.50 | 60.50 | |
| 10th Mar 2020 (Tue) | 62.50 | 61.20 | 60.00 | 62.50 | |
| 9th Mar 2020 (Mon) | 65.00 | 64.20 | 62.50 | 66.50 | |
| 6th Mar 2020 (Fri) | 66.00 | 65.00 | 65.00 | 66.50 | |
| 5th Mar 2020 (Thu) | 66.50 | 66.50 | 66.00 | 66.50 | |
| 4th Mar 2020 (Wed) | 66.00 | 66.50 | 66.00 | 66.00 | |
News - Tuesday, March 03, 2020
Liberum Capital today reaffirms its buy investment rating on Getbusy Plc (LON:GE......
News - Monday, January 13, 2020
Daniel Rabie, Chief Executive Officer, bought 500,000 shares in the company on t......
