Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getbusy (GETB) Share Price

Price 82.50p on 30-10-2025 at 19:20:06
Change -1.50p -1.82%
Buy 85.00p
Sell 80.00p
Last Trade: Unknown 25,014.00 at 80.50p
Day's Volume: 122,014
Last Close: 81.00p
Open: 82.50p
ISIN: GB00BG0TSD71
Day's Range 81.00p - 82.50p
52wk Range: 43.40p - 90.00p
Market Capitalisation: £41.06m
VWAP: 80.69354p
Shares in Issue: 50.69m

Getbusy (GETB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,014 80.50p Negotiated Trade
16:36:33 - 30-Oct-25
Sell* 9,600 81.00p Uncrossing Trade
16:35:22 - 30-Oct-25
Sell* 10,400 81.00p Uncrossing Trade
11:00:27 - 30-Oct-25
Unknown* 15,000 80.45p SI Trade
09:37:12 - 30-Oct-25
Unknown* 15,000 80.45p SI Trade
09:37:12 - 30-Oct-25
Unknown* 15,000 80.441p Ordinary
09:33:20 - 30-Oct-25
Unknown* 25,000 81.00p Negotiated Trade
15:59:50 - 29-Oct-25
Sell* 6,092 82.00p Negotiated Trade
15:55:24 - 29-Oct-25
Sell* 1,126 80.261p Ordinary
14:41:48 - 29-Oct-25
Unknown* 15,000 83.60p SI Trade
10:28:45 - 29-Oct-25
See more Getbusy trades

Getbusy (GETB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 82.50 82.50 81.00 81.00 122,014
29th Oct 2025 (Wed) 81.00 82.50 81.00 82.50 103,721
28th Oct 2025 (Tue) 81.00 82.50 81.00 81.00 43,958
27th Oct 2025 (Mon) 81.00 82.50 81.00 82.50 84,568
24th Oct 2025 (Fri) 82.50 82.00 82.00 82.00 78,667
23rd Oct 2025 (Thu) 82.50 82.50 82.50 82.50 0
22nd Oct 2025 (Wed) 84.00 84.00 82.00 82.50 40,075
21st Oct 2025 (Tue) 82.00 83.00 81.50 83.00 124,728
20th Oct 2025 (Mon) 83.50 85.00 82.00 82.00 50,356
17th Oct 2025 (Fri) 88.00 88.00 82.00 83.50 87,390
16th Oct 2025 (Thu) 87.50 87.50 87.50 87.50 14,149
15th Oct 2025 (Wed) 85.50 90.00 90.00 90.00 62,460
14th Oct 2025 (Tue) 83.50 83.50 83.50 83.50 152,248
13th Oct 2025 (Mon) 82.00 83.50 82.00 83.50 25,314
10th Oct 2025 (Fri) 83.00 84.00 83.00 83.50 80,333
9th Oct 2025 (Thu) 84.00 84.50 83.00 83.00 1,099,712
8th Oct 2025 (Wed) 84.00 84.50 82.50 84.00 76,558
7th Oct 2025 (Tue) 82.50 84.50 84.50 84.50 36,835
6th Oct 2025 (Mon) 79.50 84.00 78.00 83.00 351,154
3rd Oct 2025 (Fri) 77.00 78.50 77.00 77.50 4,085,216
2nd Oct 2025 (Thu) 77.00 78.50 76.00 78.50 88,128
1st Oct 2025 (Wed) 70.50 77.00 77.00 77.00 101,295
30th Sep 2025 (Tue) 70.50 70.50 70.50 70.50 964
See more Getbusy price history

Getbusy (GETB) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Integration with Intuit ProConnect Tax
13th Oct 2025 6:08 pm RNS Director/PDMR Shareholding - Replacement
13th Oct 2025 6:05 pm RNS Director/PDMR Shareholding - Replacement
13th Oct 2025 6:02 pm RNS Director/PDMR Shareholding - Replacement
10th Oct 2025 11:28 am RNS Holding(s) in Company
9th Oct 2025 4:00 pm RNS Director/PDMR Shareholding
7th Oct 2025 4:07 pm RNS Holding(s) in Company
6th Oct 2025 2:30 pm RNS Director/PDMR Shareholding
3rd Oct 2025 4:56 pm RNS Director/PDMR Shareholding
3rd Oct 2025 4:50 pm RNS Director/PDMR Shareholding
See more Getbusy regulatory news

Getbusy (GETB) Share News

GetBusy hails "pivotal" SmartVault integration with Intuit platform

15th Oct 2025 17:01

(Alliance News) - GetBusy PLC on Wednesday said it is creating the "digital backbone" of the modern accounting practice, as it reported the integration of SmartVault with Intuit's flagship cloud-based tax preparation and advisory platform. Read More

IN BRIEF: GetBusy corrects share purchases by CEO Daniel Rabie

14th Oct 2025 10:41

GetBusy PLC - Cambridge, England-based document management and productivity software provider - GetBusy issues corrections for announcements made on October 3 and 6, reducing the number of shares purchased by Chief Executive Daniel Rabie and his total shareholding. The CEO and members of his immediate family bought 215,825 shares at 82.08 pence and 191,366 shares at 81.69p, worth GBP333,476 in total, all on October 3. Rabie now is interested in 3.2 million shares, a 6.4% stake. He also has fully vested but unexercised options over 3.0 million shares, representing a further 6.0% stake. Read More

DIRECTOR DEALINGS: Metlen executive and Wise Chair offload shares

9th Oct 2025 21:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: GetBusy CEO Daniel Rabie adds to shareholding

6th Oct 2025 15:19

GetBusy PLC - Cambridge, England-based document management and productivity software provider - Chief Executive Daniel Rabie and persons closely associated him buy 215,825 shares at 82.08 pence each, worth GBP177,153, on Friday last week. This follows Friday's announcement that he had purchased 407,191 shares at average 81.85 pence each, worth a total GBP333,000. Rabie and persons closely associated with him have a beneficial interest over 3.4 million shares, representing 6.8% of the company's share capital. He also has 3.0 million fully vested, but unexercised options over shares, representing a further 6.0% of the current voting rights of the company. Read More

IN BRIEF: GetBusy's CEO Daniel Rabie ups shareholding once more

3rd Oct 2025 21:49

GetBusy PLC - Cambridge, England-based document management and productivity software provider - Chief Executive Daniel Rabie buys 407,191 shares at average 81.85 pence each, worth total GBP333,000. Last week he bought 266,659 shares at average 71.25 pence, worth GBP189,995, and he picked up 150,000 shares the week before that. Rabie now has a beneficial interest over 3.2 million shares, 6.4% of GetBusy's share capital. Additionally, he has 3.0 million fully vested but unexercised options over shares, representing a further 6.0% of the current voting rights of the company. Read More

See more Getbusy news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered