Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	51.00p on 20-06-2025 at 18:35:06
Change	0.00p 0%
Buy	53.00p
Sell	49.00p
Buy / Sell GETB Shares

Last Trade:	Unknown 32,000.00 at 51.00p
Day's Volume:	62,000
Last Close:	51.00p
Open:	51.00p
ISIN:	GB00BG0TSD71

Day's Range	51.00p - 51.00p
52wk Range:	43.40p - 73.50p
Market Capitalisation:	£26m
VWAP:	50.85485p
Shares in Issue:	51m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Unknown*	32,000	51.00p	Uncrossing Trade	16:35:18 - 20-Jun-25
Unknown*	25,000	51.00p	Negotiated Trade	09:26:39 - 20-Jun-25
Buy*	6,000	51.50p	Ordinary	09:53:03 - 18-Jun-25
Buy*	6,746	50.50p	Suspected BUY Trade	08:00:13 - 18-Jun-25
Unknown*	19,607	51.00p	Ordinary	12:33:06 - 16-Jun-25
Sell*	140	48.75p	Negotiated Trade	11:21:14 - 16-Jun-25
Sell*	8	48.00p	SI Trade	09:42:40 - 12-Jun-25
Unknown*	2,400	50.00p	Ordinary	08:04:30 - 11-Jun-25
Buy*	10,096	50.50p	Suspected BUY Trade	08:00:23 - 10-Jun-25
Buy*	1,717	51.92p	Ordinary	12:06:05 - 09-Jun-25

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	51.00	51.00	51.00	51.00	62,000
19th Jun 2025 (Thu)	51.00	51.00	51.00	51.00	0
18th Jun 2025 (Wed)	50.50	51.00	50.00	51.00	16,228
17th Jun 2025 (Tue)	50.00	50.00	50.00	50.00	0
16th Jun 2025 (Mon)	50.00	50.00	50.00	50.00	19,747
13th Jun 2025 (Fri)	50.00	50.00	50.00	50.00	0
12th Jun 2025 (Thu)	50.00	50.00	50.00	50.00	8
11th Jun 2025 (Wed)	50.00	50.00	50.00	50.00	2,400
10th Jun 2025 (Tue)	50.50	50.50	50.00	50.00	10,096
9th Jun 2025 (Mon)	50.00	50.00	50.00	50.00	6,524
6th Jun 2025 (Fri)	51.00	51.00	50.00	50.00	18,076
5th Jun 2025 (Thu)	50.00	50.00	50.00	50.00	0
4th Jun 2025 (Wed)	50.00	50.00	50.00	50.00	60,000
3rd Jun 2025 (Tue)	51.00	51.00	50.00	50.00	84,829
2nd Jun 2025 (Mon)	51.00	52.00	51.00	51.00	1,628
30th May 2025 (Fri)	49.00	52.00	52.00	52.00	68,737
29th May 2025 (Thu)	48.50	49.00	48.50	49.00	241,446
28th May 2025 (Wed)	48.50	48.50	48.50	48.50	24,191
27th May 2025 (Tue)	48.50	48.50	48.50	48.50	10,000
26th May 2025 (Mon)	49.5499	49.5499	49.5499	49.5499	0
23rd May 2025 (Fri)	48.50	48.50	48.50	48.50	0
22nd May 2025 (Thu)	48.40	48.50	48.40	48.50	43,854

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
20th May 2025 12:02 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	AGM Trading Update
14th May 2025 11:01 am	RNS	Director/PDMR Shareholding
7th May 2025 9:01 am	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Notice of AGM
25th Mar 2025 7:00 am	RNS	2024 Audited Results
23rd Jan 2025 7:00 am	RNS	Trading Update
7th Nov 2024 1:14 pm	RNS	Holding(s) in Company
7th Nov 2024 10:30 am	RNS	Holding(s) in Company
15th Oct 2024 1:22 pm	RNS	Director/PDMR Shareholding

See more Getbusy regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15