Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	82.50p on 30-10-2025 at 19:20:06
Change	-1.50p -1.82%
Buy	85.00p
Sell	80.00p

Last Trade:	Unknown 25,014.00 at 80.50p
Day's Volume:	122,014
Last Close:	81.00p
Open:	82.50p
ISIN:	GB00BG0TSD71

Day's Range	81.00p - 82.50p
52wk Range:	43.40p - 90.00p
Market Capitalisation:	£41.06m
VWAP:	80.69354p
Shares in Issue:	50.69m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Unknown*	25,014	80.50p	Negotiated Trade	16:36:33 - 30-Oct-25
Sell*	9,600	81.00p	Uncrossing Trade	16:35:22 - 30-Oct-25
Sell*	10,400	81.00p	Uncrossing Trade	11:00:27 - 30-Oct-25
Unknown*	15,000	80.45p	SI Trade	09:37:12 - 30-Oct-25
Unknown*	15,000	80.45p	SI Trade	09:37:12 - 30-Oct-25
Unknown*	15,000	80.441p	Ordinary	09:33:20 - 30-Oct-25
Unknown*	25,000	81.00p	Negotiated Trade	15:59:50 - 29-Oct-25
Sell*	6,092	82.00p	Negotiated Trade	15:55:24 - 29-Oct-25
Sell*	1,126	80.261p	Ordinary	14:41:48 - 29-Oct-25
Unknown*	15,000	83.60p	SI Trade	10:28:45 - 29-Oct-25

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	82.50	82.50	81.00	81.00	122,014
29th Oct 2025 (Wed)	81.00	82.50	81.00	82.50	103,721
28th Oct 2025 (Tue)	81.00	82.50	81.00	81.00	43,958
27th Oct 2025 (Mon)	81.00	82.50	81.00	82.50	84,568
24th Oct 2025 (Fri)	82.50	82.00	82.00	82.00	78,667
23rd Oct 2025 (Thu)	82.50	82.50	82.50	82.50	0
22nd Oct 2025 (Wed)	84.00	84.00	82.00	82.50	40,075
21st Oct 2025 (Tue)	82.00	83.00	81.50	83.00	124,728
20th Oct 2025 (Mon)	83.50	85.00	82.00	82.00	50,356
17th Oct 2025 (Fri)	88.00	88.00	82.00	83.50	87,390
16th Oct 2025 (Thu)	87.50	87.50	87.50	87.50	14,149
15th Oct 2025 (Wed)	85.50	90.00	90.00	90.00	62,460
14th Oct 2025 (Tue)	83.50	83.50	83.50	83.50	152,248
13th Oct 2025 (Mon)	82.00	83.50	82.00	83.50	25,314
10th Oct 2025 (Fri)	83.00	84.00	83.00	83.50	80,333
9th Oct 2025 (Thu)	84.00	84.50	83.00	83.00	1,099,712
8th Oct 2025 (Wed)	84.00	84.50	82.50	84.00	76,558
7th Oct 2025 (Tue)	82.50	84.50	84.50	84.50	36,835
6th Oct 2025 (Mon)	79.50	84.00	78.00	83.00	351,154
3rd Oct 2025 (Fri)	77.00	78.50	77.00	77.50	4,085,216
2nd Oct 2025 (Thu)	77.00	78.50	76.00	78.50	88,128
1st Oct 2025 (Wed)	70.50	77.00	77.00	77.00	101,295
30th Sep 2025 (Tue)	70.50	70.50	70.50	70.50	964

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
15th Oct 2025 7:00 am	RNS	Integration with Intuit ProConnect Tax
13th Oct 2025 6:08 pm	RNS	Director/PDMR Shareholding - Replacement
13th Oct 2025 6:05 pm	RNS	Director/PDMR Shareholding - Replacement
13th Oct 2025 6:02 pm	RNS	Director/PDMR Shareholding - Replacement
10th Oct 2025 11:28 am	RNS	Holding(s) in Company
9th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
7th Oct 2025 4:07 pm	RNS	Holding(s) in Company
6th Oct 2025 2:30 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 4:56 pm	RNS	Director/PDMR Shareholding
3rd Oct 2025 4:50 pm	RNS	Director/PDMR Shareholding

See more Getbusy regulatory news

Getbusy (GETB) Share News

GetBusy hails "pivotal" SmartVault integration with Intuit platform

15th Oct 2025 17:01

(Alliance News) - GetBusy PLC on Wednesday said it is creating the "digital backbone" of the modern accounting practice, as it reported the integration of SmartVault with Intuit's flagship cloud-based tax preparation and advisory platform. Read More

IN BRIEF: GetBusy corrects share purchases by CEO Daniel Rabie

14th Oct 2025 10:41

GetBusy PLC - Cambridge, England-based document management and productivity software provider - GetBusy issues corrections for announcements made on October 3 and 6, reducing the number of shares purchased by Chief Executive Daniel Rabie and his total shareholding. The CEO and members of his immediate family bought 215,825 shares at 82.08 pence and 191,366 shares at 81.69p, worth GBP333,476 in total, all on October 3. Rabie now is interested in 3.2 million shares, a 6.4% stake. He also has fully vested but unexercised options over 3.0 million shares, representing a further 6.0% stake. Read More

DIRECTOR DEALINGS: Metlen executive and Wise Chair offload shares

9th Oct 2025 21:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: GetBusy CEO Daniel Rabie adds to shareholding

6th Oct 2025 15:19

GetBusy PLC - Cambridge, England-based document management and productivity software provider - Chief Executive Daniel Rabie and persons closely associated him buy 215,825 shares at 82.08 pence each, worth GBP177,153, on Friday last week. This follows Friday's announcement that he had purchased 407,191 shares at average 81.85 pence each, worth a total GBP333,000. Rabie and persons closely associated with him have a beneficial interest over 3.4 million shares, representing 6.8% of the company's share capital. He also has 3.0 million fully vested, but unexercised options over shares, representing a further 6.0% of the current voting rights of the company. Read More

IN BRIEF: GetBusy's CEO Daniel Rabie ups shareholding once more

3rd Oct 2025 21:49

GetBusy PLC - Cambridge, England-based document management and productivity software provider - Chief Executive Daniel Rabie buys 407,191 shares at average 81.85 pence each, worth total GBP333,000. Last week he bought 266,659 shares at average 71.25 pence, worth GBP189,995, and he picked up 150,000 shares the week before that. Rabie now has a beneficial interest over 3.2 million shares, 6.4% of GetBusy's share capital. Additionally, he has 3.0 million fully vested but unexercised options over shares, representing a further 6.0% of the current voting rights of the company. Read More

See more Getbusy news

FTSE 100 Latest

Value9,760.06

Change3.92

Getbusy (GETB) Share Price

Login to your account