Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	85.50p on 30-01-2026 at 19:40:07
Change	-0.50p -0.58%
Buy	88.00p
Sell	83.00p

Last Trade:	Unknown 15,632.00 at 84.00p
Day's Volume:	28,554
Last Close:	85.00p
Open:	85.50p
ISIN:	GB00BG0TSD71

Day's Range	85.00p - 85.00p
52wk Range:	43.40p - 94.00p
Market Capitalisation:	£43.09m
VWAP:	84.4753p
Shares in Issue:	50.69m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Unknown*	15,632	84.00p	Negotiated Trade	16:35:09 - 30-Jan-26
Sell*	3,230	85.00p	Uncrossing Trade	16:35:07 - 30-Jan-26
Sell*	5,000	84.35p	Ordinary	15:52:04 - 30-Jan-26
Buy*	2,952	87.4999p	Ordinary	12:27:40 - 30-Jan-26
Sell*	96	83.00p	Ordinary	16:28:46 - 29-Jan-26
Sell*	267	83.25p	Ordinary	15:57:08 - 29-Jan-26
Unknown*	15,000	84.10p	Negotiated Trade	12:57:07 - 29-Jan-26
Buy*	1,500	87.4999p	Ordinary	10:38:42 - 29-Jan-26
Buy*	234	87.4999p	Ordinary	09:39:42 - 29-Jan-26
Sell*	250	84.10p	Negotiated Trade	09:39:24 - 29-Jan-26

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	85.50	85.00	85.00	85.00	28,554
29th Jan 2026 (Thu)	85.50	85.50	85.50	85.50	17,347
28th Jan 2026 (Wed)	85.50	85.50	85.50	85.50	29,621
27th Jan 2026 (Tue)	85.50	85.50	85.00	85.50	16,448
26th Jan 2026 (Mon)	85.00	85.50	85.00	85.50	13,913
23rd Jan 2026 (Fri)	84.00	85.50	83.50	84.00	245,565
22nd Jan 2026 (Thu)	85.50	85.50	84.00	84.00	4,044
21st Jan 2026 (Wed)	85.50	85.50	85.50	85.50	2,963
20th Jan 2026 (Tue)	87.00	83.50	83.50	83.50	45,005
19th Jan 2026 (Mon)	87.00	87.00	87.00	87.00	6,695
16th Jan 2026 (Fri)	88.00	88.00	87.00	87.00	19,756
15th Jan 2026 (Thu)	88.50	88.50	85.00	88.00	54,989
14th Jan 2026 (Wed)	87.00	88.50	87.00	88.50	8,661
13th Jan 2026 (Tue)	88.50	88.50	88.50	88.50	0
12th Jan 2026 (Mon)	88.00	88.50	85.00	88.50	79,728
9th Jan 2026 (Fri)	91.00	91.00	88.50	88.50	32,463
8th Jan 2026 (Thu)	87.50	94.00	94.00	94.00	51,404
7th Jan 2026 (Wed)	84.00	87.50	84.00	87.50	81,850
6th Jan 2026 (Tue)	84.00	84.00	84.00	84.00	6,283
5th Jan 2026 (Mon)	84.00	84.00	84.00	84.00	21,586
2nd Jan 2026 (Fri)	81.50	86.50	81.50	84.00	62,039
1st Jan 2026 (Thu)	81.50	81.50	81.50	81.50	0
31st Dec 2025 (Wed)	76.50	81.50	76.50	81.50	13,674

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading Update
2nd Dec 2025 9:48 am	RNS	Holding(s) in Company
1st Dec 2025 10:23 am	RNS	Director/PDMR Shareholding
4th Nov 2025 11:00 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Integration with Intuit ProConnect Tax
13th Oct 2025 6:08 pm	RNS	Director/PDMR Shareholding - Replacement
13th Oct 2025 6:05 pm	RNS	Director/PDMR Shareholding - Replacement
13th Oct 2025 6:02 pm	RNS	Director/PDMR Shareholding - Replacement
10th Oct 2025 11:28 am	RNS	Holding(s) in Company
9th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding

See more Getbusy regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78