Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	72.00p on 07-08-2026 at 18:35:04
Change	0.00p 0%
Buy	74.00p
Sell	70.00p

Last Trade:	Unknown 100.00 at 73.00p
Day's Volume:	3,992
Last Close:	72.00p
Open:	72.00p
ISIN:	GB00BG0TSD71

Day's Range	72.00p - 72.00p
52wk Range:	51.00p - 94.00p
Market Capitalisation:	£36.50m
VWAP:	71.1523p
Shares in Issue:	50.69m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Unknown*	100	73.00p	OTC Trade	11:22:53 - 07-Aug-26
Buy*	100	73.00p	Ordinary	11:22:53 - 07-Aug-26
Sell*	792	70.00p	Ordinary	10:52:58 - 07-Aug-26
Sell*	1,000	70.00p	Ordinary	09:14:36 - 07-Aug-26
Unknown*	2,000	72.00p	Uncrossing Trade	08:00:21 - 07-Aug-26
Buy*	270	73.92p	Ordinary	12:56:41 - 05-Aug-26
Sell*	10,029	70.00p	Ordinary	12:53:06 - 04-Aug-26
Unknown*	40,000	70.00p	Negotiated Trade	16:37:01 - 31-Jul-26
Buy*	1,085	73.90p	Ordinary	15:08:06 - 31-Jul-26
Buy*	5,800	74.00p	Ordinary	14:13:41 - 31-Jul-26

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	72.00	72.00	72.00	72.00	3,992
6th Aug 2026 (Thu)	72.00	72.00	72.00	72.00	0
5th Aug 2026 (Wed)	72.00	72.00	72.00	72.00	270
4th Aug 2026 (Tue)	72.00	72.00	72.00	72.00	10,029
3rd Aug 2026 (Mon)	72.00	72.00	72.00	72.00	0
31st Jul 2026 (Fri)	69.00	72.00	68.50	72.00	138,702
30th Jul 2026 (Thu)	67.00	69.00	65.50	69.00	345,281
29th Jul 2026 (Wed)	69.00	69.00	68.50	68.50	34,000
28th Jul 2026 (Tue)	68.50	69.00	65.00	69.00	185,090
27th Jul 2026 (Mon)	68.50	68.50	68.50	68.50	0
24th Jul 2026 (Fri)	68.50	68.50	68.50	68.50	0
23rd Jul 2026 (Thu)	68.50	68.50	68.50	68.50	0
22nd Jul 2026 (Wed)	68.50	68.50	68.50	68.50	20,000
21st Jul 2026 (Tue)	68.50	68.50	68.50	68.50	0
20th Jul 2026 (Mon)	68.50	68.50	68.50	68.50	0
17th Jul 2026 (Fri)	68.50	68.50	68.50	68.50	7,352
16th Jul 2026 (Thu)	67.50	67.50	67.50	67.50	86
15th Jul 2026 (Wed)	67.50	67.50	67.50	67.50	2,676
14th Jul 2026 (Tue)	67.50	67.50	67.50	67.50	3,036
13th Jul 2026 (Mon)	67.50	67.50	67.50	67.50	4,653
10th Jul 2026 (Fri)	67.50	67.50	67.50	67.50	2
9th Jul 2026 (Thu)	67.50	67.50	67.50	67.50	10,015

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
3rd Aug 2026 7:00 am	RNS	Notice of Results
17th Jul 2026 7:00 am	RNS	Directorate change
13th May 2026 10:03 am	RNS	Result of AGM
13th May 2026 7:00 am	RNS	AGM Trading Update
20th Apr 2026 7:00 am	RNS	Annual Report and Notice of AGM
25th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	2025 Audited Results
21st Jan 2026 7:00 am	RNS	Trading Update
2nd Dec 2025 9:48 am	RNS	Holding(s) in Company
1st Dec 2025 10:23 am	RNS	Director/PDMR Shareholding

See more Getbusy regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20