| Price | 74.00p on 12-06-2026 at 18:05:06 |
|---|---|
| Change | 2.00p 2.78% |
| Buy | 77.00p |
| Sell | 71.00p |
| Last Trade: | Sell 10,000.00 at 72.0001p |
| Day's Volume: | 32,223 |
| Last Close: | 74.00p |
| Open: | 74.00p |
| ISIN: | GB00BG0TSD71 |
| Day's Range | 74.00p - 74.00p |
| 52wk Range: | 49.00p - 94.00p |
| Market Capitalisation: | £37.51m |
| VWAP: | 72.90361p |
| Shares in Issue: | 50.69m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Getbusy (GETB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 72.0001p | Ordinary |
15:39:03 - 12-Jun-26 |
| Sell* | 10,000 | 72.011p | Ordinary |
15:38:05 - 12-Jun-26 |
| Buy* | 3,400 | 76.34p | Ordinary |
13:20:57 - 12-Jun-26 |
| Sell* | 1,323 | 72.0001p | Ordinary |
12:59:03 - 12-Jun-26 |
| Sell* | 7,500 | 73.90p | Ordinary |
12:06:37 - 12-Jun-26 |
| Sell* | 5,000 | 72.00p | Uncrossing Trade |
16:35:11 - 11-Jun-26 |
| Sell* | 5,000 | 72.70p | Ordinary |
11:08:47 - 11-Jun-26 |
| Buy* | 14,000 | 72.89p | Ordinary |
11:07:25 - 11-Jun-26 |
| Buy* | 4,111 | 72.967p | Ordinary |
13:18:35 - 09-Jun-26 |
| Buy* | 4,111 | 72.967p | Ordinary |
08:33:05 - 09-Jun-26 |
Getbusy (GETB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 10:03 am | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | 2025 Audited Results |
| 21st Jan 2026 7:00 am | RNS | Trading Update |
| 2nd Dec 2025 9:48 am | RNS | Holding(s) in Company |
| 1st Dec 2025 10:23 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Integration with Intuit ProConnect Tax |
