| Price | 66.50p on 18-09-2025 at 18:50:06 |
|---|---|
| Change | 0.50p 0.76% |
| Buy | 68.00p |
| Sell | 65.00p |
| Last Trade: | Buy 8,000.00 at 67.00p |
| Day's Volume: | 9,835 |
| Last Close: | 66.50p |
| Open: | 66.50p |
| ISIN: | GB00BG0TSD71 |
| Day's Range | 66.50p - 66.50p |
| 52wk Range: | 43.40p - 66.50p |
| Market Capitalisation: | £33.71m |
| VWAP: | 66.62684p |
| Shares in Issue: | 50.69m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Getbusy (GETB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 67.00p | Ordinary |
13:27:24 - 18-Sep-25 |
| Sell* | 500 | 65.00p | Ordinary |
11:05:41 - 18-Sep-25 |
| Sell* | 1,335 | 65.00p | Ordinary |
10:42:29 - 18-Sep-25 |
| Sell* | 10,000 | 66.00p | Uncrossing Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 50,000 | 65.50p | Negotiated Trade |
13:47:43 - 17-Sep-25 |
| Sell* | 2,000 | 65.13p | Ordinary |
13:26:04 - 17-Sep-25 |
| Sell* | 7,678 | 65.125p | Ordinary |
12:08:19 - 17-Sep-25 |
| Unknown* | 150,000 | 66.50p | SI Trade |
10:14:39 - 17-Sep-25 |
| Unknown* | 150,000 | 66.50p | SI Trade |
10:14:39 - 17-Sep-25 |
| Sell* | 8,000 | 65.00p | Ordinary |
09:05:18 - 17-Sep-25 |
Getbusy (GETB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 2:11 pm | RNS | Director/PDMR Shareholding |
| 12th Sep 2025 10:11 am | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:00 am | RNS | 2025 Half-year Results |
| 4th Aug 2025 7:00 am | RNS | Changes to Concert Party & Notice of Results |
| 20th May 2025 12:02 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | AGM Trading Update |
| 14th May 2025 11:01 am | RNS | Director/PDMR Shareholding |
| 7th May 2025 9:01 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 7:00 am | RNS | Notice of AGM |
| 25th Mar 2025 7:00 am | RNS | 2024 Audited Results |
