Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	75.00p on 06-02-2026 at 19:25:06
Change	-1.50p -1.96%
Buy	77.00p
Sell	73.00p

Last Trade:	Buy 499.00 at 77.00p
Day's Volume:	13,555
Last Close:	75.00p
Open:	76.50p
ISIN:	GB00BG0TSD71

Day's Range	75.00p - 77.00p
52wk Range:	43.40p - 94.00p
Market Capitalisation:	£38.02m
VWAP:	75.08012p
Shares in Issue:	50.69m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Buy*	499	77.00p	Suspected BUY Trade	09:00:23 - 06-Feb-26
Sell*	2,000	75.04p	Ordinary	08:59:55 - 06-Feb-26
Sell*	5,000	75.00p	Ordinary	08:32:52 - 06-Feb-26
Buy*	1	77.00p	SI Trade	08:30:33 - 06-Feb-26
Sell*	3,000	75.00p	Ordinary	08:28:45 - 06-Feb-26
Sell*	3,000	75.00p	Ordinary	08:28:39 - 06-Feb-26
Unknown*	0	75.00p	SI Trade	08:06:56 - 06-Feb-26
Sell*	52	75.00p	Ordinary	08:05:53 - 06-Feb-26
Buy*	3,000	77.3999p	Ordinary	10:12:41 - 05-Feb-26
Sell*	6,000	76.9999p	Ordinary	09:45:15 - 05-Feb-26

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	76.50	77.00	75.00	75.00	13,555
5th Feb 2026 (Thu)	79.00	79.00	76.50	76.50	31,128
4th Feb 2026 (Wed)	81.50	82.00	79.00	79.00	94,752
3rd Feb 2026 (Tue)	85.00	85.00	80.50	80.50	76,203
2nd Feb 2026 (Mon)	85.00	85.00	85.00	85.00	11,211
30th Jan 2026 (Fri)	85.50	85.00	85.00	85.00	28,554
29th Jan 2026 (Thu)	85.50	85.50	85.50	85.50	17,347
28th Jan 2026 (Wed)	85.50	85.50	85.50	85.50	29,621
27th Jan 2026 (Tue)	85.50	85.50	85.00	85.50	16,448
26th Jan 2026 (Mon)	85.00	85.50	85.00	85.50	13,913
23rd Jan 2026 (Fri)	84.00	85.50	83.50	84.00	245,565
22nd Jan 2026 (Thu)	85.50	85.50	84.00	84.00	4,044
21st Jan 2026 (Wed)	85.50	85.50	85.50	85.50	2,963
20th Jan 2026 (Tue)	87.00	83.50	83.50	83.50	45,005
19th Jan 2026 (Mon)	87.00	87.00	87.00	87.00	6,695
16th Jan 2026 (Fri)	88.00	88.00	87.00	87.00	19,756
15th Jan 2026 (Thu)	88.50	88.50	85.00	88.00	54,989
14th Jan 2026 (Wed)	87.00	88.50	87.00	88.50	8,661
13th Jan 2026 (Tue)	88.50	88.50	88.50	88.50	0
12th Jan 2026 (Mon)	88.00	88.50	85.00	88.50	79,728
9th Jan 2026 (Fri)	91.00	91.00	88.50	88.50	32,463
8th Jan 2026 (Thu)	87.50	94.00	94.00	94.00	51,404
7th Jan 2026 (Wed)	84.00	87.50	84.00	87.50	81,850

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading Update
2nd Dec 2025 9:48 am	RNS	Holding(s) in Company
1st Dec 2025 10:23 am	RNS	Director/PDMR Shareholding
4th Nov 2025 11:00 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Integration with Intuit ProConnect Tax
13th Oct 2025 6:08 pm	RNS	Director/PDMR Shareholding - Replacement
13th Oct 2025 6:05 pm	RNS	Director/PDMR Shareholding - Replacement
13th Oct 2025 6:02 pm	RNS	Director/PDMR Shareholding - Replacement
10th Oct 2025 11:28 am	RNS	Holding(s) in Company
9th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding

See more Getbusy regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53