Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	67.50p on 10-07-2026 at 17:35:08
Change	0.00p 0%
Buy	70.00p
Sell	65.00p

Last Trade:	Buy 2.00 at 70.00p
Day's Volume:	2
Last Close:	67.50p
Open:	67.50p
ISIN:	GB00BG0TSD71

Day's Range	67.50p - 67.50p
52wk Range:	50.00p - 94.00p
Market Capitalisation:	£34.22m
VWAP:	70.00p
Shares in Issue:	50.69m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Buy*	2	70.00p	SI Trade	08:01:22 - 10-Jul-26
Sell*	10,000	65.55p	Ordinary	08:29:05 - 09-Jul-26
Sell*	10	65.00p	SI Trade	08:11:45 - 09-Jul-26
Sell*	5	65.00p	SI Trade	08:11:45 - 09-Jul-26
Unknown*	35,787	67.50p	Ordinary	13:44:21 - 08-Jul-26
Buy*	2,338	69.00p	Ordinary	13:28:19 - 08-Jul-26
Buy*	32	70.00p	SI Trade	10:08:09 - 08-Jul-26
Buy*	48	70.00p	Ordinary	08:15:11 - 08-Jul-26
Buy*	51	70.00p	SI Trade	08:15:10 - 08-Jul-26
Buy*	51	70.00p	Ordinary	15:18:19 - 07-Jul-26

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	67.50	67.50	67.50	67.50	2
9th Jul 2026 (Thu)	67.50	67.50	67.50	67.50	10,015
8th Jul 2026 (Wed)	67.50	67.50	67.50	67.50	38,256
7th Jul 2026 (Tue)	67.50	67.50	66.00	67.50	75,032
6th Jul 2026 (Mon)	66.50	66.00	66.00	66.00	34,703
3rd Jul 2026 (Fri)	67.00	63.00	63.00	63.00	25,082
2nd Jul 2026 (Thu)	70.00	68.00	67.00	67.00	38,535
1st Jul 2026 (Wed)	70.00	70.00	70.00	70.00	14,135
30th Jun 2026 (Tue)	70.00	70.00	70.00	70.00	0
29th Jun 2026 (Mon)	70.00	70.00	70.00	70.00	0
26th Jun 2026 (Fri)	71.50	72.00	70.00	70.00	12,943
25th Jun 2026 (Thu)	72.00	72.00	72.00	72.00	6,000
24th Jun 2026 (Wed)	72.00	72.00	72.00	72.00	2,876
23rd Jun 2026 (Tue)	72.00	72.00	72.00	72.00	4
22nd Jun 2026 (Mon)	72.50	71.00	71.00	71.00	2,034
19th Jun 2026 (Fri)	72.50	72.50	72.50	72.50	45,005
18th Jun 2026 (Thu)	73.00	70.00	70.00	70.00	5,500
17th Jun 2026 (Wed)	74.00	74.00	73.00	73.00	103
16th Jun 2026 (Tue)	74.00	74.00	74.00	74.00	335
15th Jun 2026 (Mon)	74.00	74.00	74.00	74.00	0
12th Jun 2026 (Fri)	74.00	74.00	74.00	74.00	32,223
11th Jun 2026 (Thu)	71.50	72.00	72.00	72.00	24,000

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
13th May 2026 10:03 am	RNS	Result of AGM
13th May 2026 7:00 am	RNS	AGM Trading Update
20th Apr 2026 7:00 am	RNS	Annual Report and Notice of AGM
25th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	2025 Audited Results
21st Jan 2026 7:00 am	RNS	Trading Update
2nd Dec 2025 9:48 am	RNS	Holding(s) in Company
1st Dec 2025 10:23 am	RNS	Director/PDMR Shareholding
4th Nov 2025 11:00 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Integration with Intuit ProConnect Tax

See more Getbusy regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84