| Price | 71.50p on 05-06-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.00p |
| Sell | 70.00p |
| Last Trade: | Sell 4,000.00 at 70.00p |
| Day's Volume: | 8,116 |
| Last Close: | 71.50p |
| Open: | 71.50p |
| ISIN: | GB00BG0TSD71 |
| Day's Range | 71.50p - 71.50p |
| 52wk Range: | 49.00p - 94.00p |
| Market Capitalisation: | £36.24m |
| VWAP: | 71.46058p |
| Shares in Issue: | 50.69m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Getbusy (GETB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 70.00p | Ordinary |
16:28:03 - 05-Jun-26 |
| Buy* | 4,116 | 72.88p | Ordinary |
10:20:14 - 05-Jun-26 |
| Buy* | 4,116 | 72.88p | Ordinary |
08:54:59 - 04-Jun-26 |
| Buy* | 4,120 | 72.805p | Ordinary |
08:54:00 - 04-Jun-26 |
| Sell* | 700 | 71.00p | Uncrossing Trade |
08:00:05 - 03-Jun-26 |
| Buy* | 2,083 | 72.00p | Ordinary |
13:24:17 - 02-Jun-26 |
| Buy* | 10,000 | 73.00p | Ordinary |
13:17:41 - 02-Jun-26 |
| Buy* | 1 | 73.00p | SI Trade |
12:13:57 - 02-Jun-26 |
| Buy* | 2 | 73.00p | Ordinary |
10:06:55 - 01-Jun-26 |
| Unknown* | 0 | 73.00p | SI Trade |
10:06:55 - 01-Jun-26 |
Getbusy (GETB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 10:03 am | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | 2025 Audited Results |
| 21st Jan 2026 7:00 am | RNS | Trading Update |
| 2nd Dec 2025 9:48 am | RNS | Holding(s) in Company |
| 1st Dec 2025 10:23 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Integration with Intuit ProConnect Tax |
