Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	68.50p on 17-07-2026 at 16:55:06
Change	1.00p 1.48%
Buy	72.00p
Sell	65.00p

Last Trade:	Sell 7,352.00 at 68.00p
Day's Volume:	7,352
Last Close:	68.50p
Open:	68.50p
ISIN:	GB00BG0TSD71

Day's Range	68.50p - 68.50p
52wk Range:	50.00p - 94.00p
Market Capitalisation:	£34.72m
VWAP:	68.00p
Shares in Issue:	50.69m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Sell*	7,352	68.00p	Ordinary	10:08:17 - 17-Jul-26
Buy*	73	67.95p	Ordinary	10:47:11 - 16-Jul-26
Sell*	13	65.00p	Ordinary	08:02:15 - 16-Jul-26
Sell*	6	65.00p	SI Trade	15:44:28 - 15-Jul-26
Buy*	2,641	67.95p	Ordinary	14:12:26 - 15-Jul-26
Sell*	15	65.00p	Ordinary	08:15:50 - 15-Jul-26
Sell*	14	65.00p	SI Trade	08:15:49 - 15-Jul-26
Sell*	3,019	66.2482p	Ordinary	16:26:38 - 14-Jul-26
Sell*	17	65.00p	Ordinary	08:02:04 - 14-Jul-26
Buy*	4,000	68.00p	Ordinary	15:45:40 - 13-Jul-26

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	68.50	68.50	68.50	68.50	7,352
16th Jul 2026 (Thu)	67.50	67.50	67.50	67.50	86
15th Jul 2026 (Wed)	67.50	67.50	67.50	67.50	2,676
14th Jul 2026 (Tue)	67.50	67.50	67.50	67.50	3,036
13th Jul 2026 (Mon)	67.50	67.50	67.50	67.50	4,653
10th Jul 2026 (Fri)	67.50	67.50	67.50	67.50	2
9th Jul 2026 (Thu)	67.50	67.50	67.50	67.50	10,015
8th Jul 2026 (Wed)	67.50	67.50	67.50	67.50	38,256
7th Jul 2026 (Tue)	67.50	67.50	66.00	67.50	75,032
6th Jul 2026 (Mon)	66.50	66.00	66.00	66.00	34,703
3rd Jul 2026 (Fri)	67.00	63.00	63.00	63.00	25,082
2nd Jul 2026 (Thu)	70.00	68.00	67.00	67.00	38,535
1st Jul 2026 (Wed)	70.00	70.00	70.00	70.00	14,135
30th Jun 2026 (Tue)	70.00	70.00	70.00	70.00	0
29th Jun 2026 (Mon)	70.00	70.00	70.00	70.00	0
26th Jun 2026 (Fri)	71.50	72.00	70.00	70.00	12,943
25th Jun 2026 (Thu)	72.00	72.00	72.00	72.00	6,000
24th Jun 2026 (Wed)	72.00	72.00	72.00	72.00	2,876
23rd Jun 2026 (Tue)	72.00	72.00	72.00	72.00	4
22nd Jun 2026 (Mon)	72.50	71.00	71.00	71.00	2,034
19th Jun 2026 (Fri)	72.50	72.50	72.50	72.50	45,005
18th Jun 2026 (Thu)	73.00	70.00	70.00	70.00	5,500

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
17th Jul 2026 7:00 am	RNS	Directorate change
13th May 2026 10:03 am	RNS	Result of AGM
13th May 2026 7:00 am	RNS	AGM Trading Update
20th Apr 2026 7:00 am	RNS	Annual Report and Notice of AGM
25th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	2025 Audited Results
21st Jan 2026 7:00 am	RNS	Trading Update
2nd Dec 2025 9:48 am	RNS	Holding(s) in Company
1st Dec 2025 10:23 am	RNS	Director/PDMR Shareholding
4th Nov 2025 11:00 am	RNS	Holding(s) in Company

See more Getbusy regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13