Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getbusy (GETB) Share Price

Price 51.00p on 30-06-2025 at 18:50:05
Change 0.00p 0%
Buy 53.00p
Sell 49.00p
Buy / Sell GETB Shares
Last Trade: Unknown 3,000.00 at 51.00p
Day's Volume: 10,000
Last Close: 51.00p
Open: 51.00p
ISIN: GB00BG0TSD71
Day's Range 51.00p - 51.00p
52wk Range: 43.40p - 73.50p
Market Capitalisation: £26m
VWAP: 51.00p
Shares in Issue: 51m

Getbusy (GETB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 51.00p Ordinary
11:32:47 - 30-Jun-25
Unknown* 7,000 51.00p Ordinary
11:30:38 - 30-Jun-25
Unknown* 25,000 51.00p Negotiated Trade
14:50:44 - 26-Jun-25
Sell* 10,000 50.00p Ordinary
14:22:14 - 26-Jun-25
Sell* 9,950 50.25p Ordinary
13:55:41 - 26-Jun-25
Sell* 7,967 49.50p Ordinary
08:02:49 - 24-Jun-25
Buy* 2 53.00p SI Trade
09:05:30 - 23-Jun-25
Unknown* 32,000 51.00p Uncrossing Trade
16:35:18 - 20-Jun-25
Unknown* 25,000 51.00p Negotiated Trade
09:26:39 - 20-Jun-25
Buy* 6,000 51.50p Ordinary
09:53:03 - 18-Jun-25
See more Getbusy trades

Getbusy (GETB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 51.00 51.00 51.00 51.00 10,000
27th Jun 2025 (Fri) 51.00 51.00 51.00 51.00 0
26th Jun 2025 (Thu) 50.50 51.00 50.50 51.00 44,950
25th Jun 2025 (Wed) 50.50 50.50 50.50 50.50 0
24th Jun 2025 (Tue) 50.50 50.50 50.50 50.50 7,967
23rd Jun 2025 (Mon) 51.00 51.00 51.00 51.00 2
20th Jun 2025 (Fri) 51.00 51.00 51.00 51.00 62,000
19th Jun 2025 (Thu) 51.00 51.00 51.00 51.00 0
18th Jun 2025 (Wed) 50.50 51.00 50.00 51.00 16,228
17th Jun 2025 (Tue) 50.00 50.00 50.00 50.00 0
16th Jun 2025 (Mon) 50.00 50.00 50.00 50.00 19,747
13th Jun 2025 (Fri) 50.00 50.00 50.00 50.00 0
12th Jun 2025 (Thu) 50.00 50.00 50.00 50.00 8
11th Jun 2025 (Wed) 50.00 50.00 50.00 50.00 2,400
10th Jun 2025 (Tue) 50.50 50.50 50.00 50.00 10,096
9th Jun 2025 (Mon) 50.00 50.00 50.00 50.00 6,524
6th Jun 2025 (Fri) 51.00 51.00 50.00 50.00 18,076
5th Jun 2025 (Thu) 50.00 50.00 50.00 50.00 0
4th Jun 2025 (Wed) 50.00 50.00 50.00 50.00 60,000
3rd Jun 2025 (Tue) 51.00 51.00 50.00 50.00 84,829
2nd Jun 2025 (Mon) 51.00 52.00 51.00 51.00 1,628
See more Getbusy price history

Getbusy (GETB) Regulatory News

Date Source Headline
20th May 2025 12:02 pm RNS Result of AGM
20th May 2025 7:00 am RNS AGM Trading Update
14th May 2025 11:01 am RNS Director/PDMR Shareholding
7th May 2025 9:01 am RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Notice of AGM
25th Mar 2025 7:00 am RNS 2024 Audited Results
23rd Jan 2025 7:00 am RNS Trading Update
7th Nov 2024 1:14 pm RNS Holding(s) in Company
7th Nov 2024 10:30 am RNS Holding(s) in Company
15th Oct 2024 1:22 pm RNS Director/PDMR Shareholding
See more Getbusy regulatory news

Getbusy (GETB) Share News

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: GetBusy swings to profit; Ultimate Products reduces dividend

25th Mar 2025 14:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

IN BRIEF: GetBusy adjusted earnings to grow sharply in 2024

23rd Jan 2025 14:22

GetBusy PLC - Cambridge, England-based document management and productivity software provider - Hails "strong progress" in 2024, as it eyes a jump of over 40% in adjusted earnings before interest, tax, depreciation and amortisation. In 2023, adjusted Ebitda was GBP1.1 million. Total revenue was up 3% at constant currency to GBP21.4 million. For 2023, GetBusy had reported total revenue of GBP21.1 million. Looking ahead, GetBusy says: "The path to creating material cash returns for shareholders over the next few years is clearer and, we believe, more achievable than ever, strengthened by recent industry-related transactions in the market. The board has a high degree of confidence in the successful execution of its strategy." Read More

TRADING UPDATES: Ilika hails start of production of Stereax batteries

9th Jan 2025 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Getbusy news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered