Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	52.50p on 11-08-2025 at 09:50:08
Change	0.00p 0%
Buy	54.00p
Sell	51.00p

Last Trade:	Sell 4.00 at 51.00p
Day's Volume:	134
Last Close:	52.50p
Open:	52.00p
ISIN:	GB00BG0TSD71

Day's Range	51.00p - 52.50p
52wk Range:	43.40p - 70.00p
Market Capitalisation:	£26.61m
VWAP:	51.97015p
Shares in Issue:	50.69m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Sell*	4	51.00p	Uncrossing Trade	09:00:08 - 11-Aug-25
Buy*	925	54.00p	Ordinary	13:17:52 - 08-Aug-25
Buy*	1,500	52.875p	Ordinary	12:36:05 - 08-Aug-25
Buy*	2,000	52.50p	Ordinary	09:19:17 - 08-Aug-25
Buy*	1,851	54.00p	Ordinary	09:19:12 - 08-Aug-25
Buy*	1,851	54.00p	Ordinary	09:18:53 - 08-Aug-25
Buy*	5,555	54.00p	Ordinary	09:18:19 - 08-Aug-25
Buy*	2	53.00p	SI Trade	09:18:16 - 08-Aug-25
Buy*	1,886	53.00p	Ordinary	09:18:05 - 08-Aug-25
Buy*	1,886	53.00p	Ordinary	09:17:49 - 08-Aug-25

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	51.50	52.50	51.50	52.50	32,789
7th Aug 2025 (Thu)	51.50	51.50	51.50	51.50	48
6th Aug 2025 (Wed)	51.50	51.50	51.50	51.50	10
5th Aug 2025 (Tue)	52.00	52.00	51.50	51.50	11,991
4th Aug 2025 (Mon)	52.00	52.00	50.00	52.00	71,887
1st Aug 2025 (Fri)	50.00	52.00	52.00	52.00	17
31st Jul 2025 (Thu)	50.00	52.00	50.00	50.00	30,238
30th Jul 2025 (Wed)	51.00	51.00	50.00	50.00	89,053
29th Jul 2025 (Tue)	51.00	51.00	51.00	51.00	0
28th Jul 2025 (Mon)	51.00	51.00	51.00	51.00	0
25th Jul 2025 (Fri)	51.00	51.00	51.00	51.00	0
24th Jul 2025 (Thu)	51.00	52.50	51.00	51.00	55,003
23rd Jul 2025 (Wed)	51.00	51.00	51.00	51.00	6,000
22nd Jul 2025 (Tue)	51.00	51.00	51.00	51.00	0
21st Jul 2025 (Mon)	51.00	51.00	51.00	51.00	26,000
18th Jul 2025 (Fri)	50.50	52.50	52.50	52.50	5,300
17th Jul 2025 (Thu)	50.00	52.50	50.00	50.50	26,016
16th Jul 2025 (Wed)	50.00	50.00	50.00	50.00	1,621,172
15th Jul 2025 (Tue)	50.00	50.00	50.00	50.00	0
14th Jul 2025 (Mon)	50.00	50.00	50.00	50.00	0
11th Jul 2025 (Fri)	49.00	50.00	49.00	50.00	20,000

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
4th Aug 2025 7:00 am	RNS	Changes to Concert Party & Notice of Results
20th May 2025 12:02 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	AGM Trading Update
14th May 2025 11:01 am	RNS	Director/PDMR Shareholding
7th May 2025 9:01 am	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Notice of AGM
25th Mar 2025 7:00 am	RNS	2024 Audited Results
23rd Jan 2025 7:00 am	RNS	Trading Update
7th Nov 2024 1:14 pm	RNS	Holding(s) in Company
7th Nov 2024 10:30 am	RNS	Holding(s) in Company

See more Getbusy regulatory news

FTSE 100 Latest

Value9,115.98

Change20.25