Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	69.50p on 02-03-2026 at 09:30:09
Change	-0.50p -0.71%
Buy	72.00p
Sell	67.00p

Last Trade:	Sell 50.00 at 67.0001p
Day's Volume:	50
Last Close:	70.00p
Open:	69.50p
ISIN:	GB00BG0TSD71

Day's Range	69.50p - 69.50p
52wk Range:	43.40p - 94.00p
Market Capitalisation:	£35.23m
VWAP:	67.0001p
Shares in Issue:	50.69m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Sell*	50	67.0001p	Ordinary	08:44:49 - 02-Mar-26
Buy*	500	70.00p	Suspected BUY Trade	16:35:01 - 27-Feb-26
Sell*	500	67.35p	Ordinary	15:41:50 - 27-Feb-26
Sell*	2,000	68.10p	Ordinary	11:29:21 - 27-Feb-26
Unknown*	36,100	68.50p	Negotiated Trade	14:11:47 - 26-Feb-26
Unknown*	257,000	68.50p	Negotiated Trade	14:11:30 - 26-Feb-26
Buy*	1	72.00p	SI Trade	12:15:58 - 26-Feb-26
Buy*	5,000	69.7999p	Ordinary	12:15:37 - 26-Feb-26
Unknown*	10,000	70.00p	Ordinary	12:11:29 - 26-Feb-26
Buy*	280	69.7999p	Ordinary	10:15:28 - 26-Feb-26

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	69.50	69.50	69.50	70.00	50
27th Feb 2026 (Fri)	69.50	70.00	70.00	70.00	3,000
26th Feb 2026 (Thu)	68.50	69.50	68.50	69.50	15,281
25th Feb 2026 (Wed)	71.50	71.50	68.50	68.50	21,444
24th Feb 2026 (Tue)	73.00	73.00	71.50	71.50	10,852
23rd Feb 2026 (Mon)	73.50	72.00	72.00	72.00	7,205
20th Feb 2026 (Fri)	73.50	73.50	73.50	73.50	328
19th Feb 2026 (Thu)	74.50	73.00	73.00	73.00	20,045
18th Feb 2026 (Wed)	74.50	74.50	73.00	73.00	27,483
17th Feb 2026 (Tue)	74.50	74.50	74.50	74.50	0
16th Feb 2026 (Mon)	73.50	74.50	73.50	74.50	19,692
13th Feb 2026 (Fri)	73.00	73.50	73.00	73.50	3,205
12th Feb 2026 (Thu)	77.00	77.00	73.50	73.50	34,972
11th Feb 2026 (Wed)	75.50	75.50	75.50	75.50	45,000
10th Feb 2026 (Tue)	75.50	75.50	75.50	75.50	5
9th Feb 2026 (Mon)	77.00	77.00	75.50	75.50	12,568
6th Feb 2026 (Fri)	76.50	77.00	75.00	75.00	13,555
5th Feb 2026 (Thu)	79.00	79.00	76.50	76.50	31,128
4th Feb 2026 (Wed)	81.50	82.00	79.00	79.00	94,752
3rd Feb 2026 (Tue)	85.00	85.00	80.50	80.50	76,203
2nd Feb 2026 (Mon)	85.00	85.00	85.00	85.00	11,211

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading Update
2nd Dec 2025 9:48 am	RNS	Holding(s) in Company
1st Dec 2025 10:23 am	RNS	Director/PDMR Shareholding
4th Nov 2025 11:00 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Integration with Intuit ProConnect Tax
13th Oct 2025 6:08 pm	RNS	Director/PDMR Shareholding - Replacement
13th Oct 2025 6:05 pm	RNS	Director/PDMR Shareholding - Replacement
13th Oct 2025 6:02 pm	RNS	Director/PDMR Shareholding - Replacement
10th Oct 2025 11:28 am	RNS	Holding(s) in Company
9th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding

See more Getbusy regulatory news

FTSE 100 Latest

Value10,819.25

Change-91.30