Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Getbusy Share Price (GETB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.00on 03-04-2020 at 16:30:00
Change -0.50 -0.93%
Buy 54.00
Sell 52.00
Buy / Sell GETB Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 52.40p
Day's Volume: 21,000
Last Close: 53.50p
Open: 53.50p
ISIN: GB00BG0TSD71
Day's Range 53.00p - 53.50p
52wk Range: 24.00p - 75.00p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 49m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Getbusy (GETB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00052.40Ordinary
13:20:27 - 03-Apr-20
Unknown*5,00053.50Ordinary
13:00:05 - 03-Apr-20
Sell*10,00053.00Ordinary
12:36:41 - 03-Apr-20
Sell*1,00053.00Ordinary
09:07:17 - 03-Apr-20
Sell*77152.50Uncrossing Trade
14:00:15 - 01-Apr-20
Sell*5,00053.00Ordinary
09:22:04 - 01-Apr-20
Sell*9,42453.10Ordinary
09:20:56 - 01-Apr-20
Sell*4,80052.50Uncrossing Trade
09:00:06 - 01-Apr-20
Buy*5,00054.90Ordinary
08:00:26 - 01-Apr-20
Sell*10,00053.10Ordinary
14:13:12 - 31-Mar-20

Share Price History for Getbusy

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)53.5053.5053.5053.50
1st Apr 2020 (Wed)54.0054.0052.5054.00
31st Mar 2020 (Tue)51.0055.0050.0050.50
30th Mar 2020 (Mon)50.5050.5050.5050.50
27th Mar 2020 (Fri)51.5051.5050.5051.50
26th Mar 2020 (Thu)51.5051.5051.5051.50
25th Mar 2020 (Wed)51.5051.5051.5051.50
24th Mar 2020 (Tue)49.5051.5049.5049.50
23rd Mar 2020 (Mon)48.5051.0048.0048.50
20th Mar 2020 (Fri)44.5044.5044.5044.50
19th Mar 2020 (Thu)44.0044.5043.5043.50
18th Mar 2020 (Wed)41.5041.5038.5044.50
17th Mar 2020 (Tue)52.5052.5051.0052.50
16th Mar 2020 (Mon)57.5057.5053.0058.00
13th Mar 2020 (Fri)58.0057.0057.0058.00
12th Mar 2020 (Thu)59.0059.0058.5061.00
11th Mar 2020 (Wed)60.5061.0060.5060.50
10th Mar 2020 (Tue)62.5061.2060.0062.50
9th Mar 2020 (Mon)65.0064.2062.5066.50
6th Mar 2020 (Fri)66.0065.0065.0066.50
5th Mar 2020 (Thu)66.5066.5066.0066.50
4th Mar 2020 (Wed)66.0066.5066.0066.00

News about Getbusy (GETB)

Broker Forecast - Liberum Capital issues a broker note on Getbusy Plc

News - Tuesday, March 03, 2020

Liberum Capital today reaffirms its buy investment rating on Getbusy Plc (LON:GE......

Director Deals - Getbusy Plc (GETB)

News - Monday, January 13, 2020

Daniel Rabie, Chief Executive Officer, bought 500,000 shares in the company on t......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered