| Price | 88.50p on 09-01-2026 at 14:20:07 |
|---|---|
| Change | -5.50p -5.85% |
| Buy | 92.00p |
| Sell | 85.00p |
| Last Trade: | Buy 1.00 at 95.00p |
| Day's Volume: | 32,463 |
| Last Close: | 94.00p |
| Open: | 91.00p |
| ISIN: | GB00BG0TSD71 |
| Day's Range | 88.50p - 91.00p |
| 52wk Range: | 43.40p - 94.00p |
| Market Capitalisation: | £44.86m |
| VWAP: | 89.46153p |
| Shares in Issue: | 50.69m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Getbusy (GETB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 95.00p | SI Trade |
08:47:44 - 09-Jan-26 |
| Sell* | 2,000 | 87.00p | Ordinary |
08:47:33 - 09-Jan-26 |
| Unknown* | 11,403 | 91.00p | Uncrossing Trade |
08:00:11 - 09-Jan-26 |
| Buy* | 5,000 | 94.00p | Suspected BUY Trade |
16:35:24 - 08-Jan-26 |
| Sell* | 3,000 | 88.00p | Ordinary |
16:12:25 - 08-Jan-26 |
| Sell* | 600 | 88.00p | Ordinary |
13:10:32 - 08-Jan-26 |
| Sell* | 3,000 | 88.50p | Ordinary |
08:59:57 - 08-Jan-26 |
| Sell* | 1,000 | 90.10p | Ordinary |
08:58:58 - 08-Jan-26 |
| Sell* | 3,000 | 90.00p | Ordinary |
08:57:30 - 08-Jan-26 |
| Buy* | 4,303 | 92.85p | Ordinary |
08:57:02 - 08-Jan-26 |
Getbusy (GETB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 9:48 am | RNS | Holding(s) in Company |
| 1st Dec 2025 10:23 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Integration with Intuit ProConnect Tax |
| 13th Oct 2025 6:08 pm | RNS | Director/PDMR Shareholding - Replacement |
| 13th Oct 2025 6:05 pm | RNS | Director/PDMR Shareholding - Replacement |
| 13th Oct 2025 6:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 10th Oct 2025 11:28 am | RNS | Holding(s) in Company |
| 9th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
