Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	57.50p on 20-03-2026 at 19:40:06
Change	-0.50p -0.85%
Buy	59.00p
Sell	56.00p

Last Trade:	Buy 13,000.00 at 58.00p
Day's Volume:	16,318
Last Close:	58.00p
Open:	58.50p
ISIN:	GB00BG0TSD71

Day's Range	58.00p - 58.00p
52wk Range:	43.40p - 94.00p
Market Capitalisation:	£29.40m
VWAP:	57.77865p
Shares in Issue:	50.69m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Buy*	13,000	58.00p	Suspected BUY Trade	16:35:16 - 20-Mar-26
Sell*	2,000	57.06p	Ordinary	16:14:54 - 20-Mar-26
Unknown*	1,268	56.67354p	Currency Conversion Negotiated Trade	15:39:55 - 20-Mar-26
Unknown*	-1,268	56.67354p	Ordinary Correction Currency Conversion	15:39:55 - 20-Mar-26
Unknown*	1,268	56.67354p	Ordinary Currency Conversion	15:39:55 - 20-Mar-26
Sell*	50	57.00p	Ordinary	10:33:42 - 20-Mar-26
Unknown*	1,682	57.42247p	Currency Conversion Negotiated Trade	16:32:34 - 19-Mar-26
Unknown*	-1,682	57.42247p	Ordinary Correction Currency Conversion	16:32:34 - 19-Mar-26
Unknown*	1,682	57.42247p	Ordinary Currency Conversion	16:32:34 - 19-Mar-26
Unknown*	25,000	57.00p	Negotiated Trade	16:17:33 - 19-Mar-26

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	58.50	58.00	58.00	58.00	16,318
19th Mar 2026 (Thu)	58.50	58.50	58.50	58.50	26,682
18th Mar 2026 (Wed)	60.00	59.00	59.00	59.00	156,905
17th Mar 2026 (Tue)	59.50	60.00	59.50	60.00	1,343
16th Mar 2026 (Mon)	61.50	61.00	61.00	61.00	28,003
13th Mar 2026 (Fri)	61.50	61.50	61.50	61.50	3,001
12th Mar 2026 (Thu)	61.50	61.50	61.50	61.50	42,500
11th Mar 2026 (Wed)	64.50	64.50	62.50	62.50	18,600
10th Mar 2026 (Tue)	66.00	66.00	64.50	64.50	3,661
9th Mar 2026 (Mon)	68.00	68.00	66.00	66.00	425
6th Mar 2026 (Fri)	68.50	68.50	68.00	68.00	5,819
5th Mar 2026 (Thu)	68.50	68.50	68.50	68.50	0
4th Mar 2026 (Wed)	69.50	69.50	68.50	68.50	14,000
3rd Mar 2026 (Tue)	69.50	70.00	69.50	69.50	399
2nd Mar 2026 (Mon)	69.50	69.50	69.50	69.50	2,550
27th Feb 2026 (Fri)	69.50	70.00	70.00	70.00	3,000
26th Feb 2026 (Thu)	68.50	69.50	68.50	69.50	15,281
25th Feb 2026 (Wed)	71.50	71.50	68.50	68.50	21,444
24th Feb 2026 (Tue)	73.00	73.00	71.50	71.50	10,852
23rd Feb 2026 (Mon)	73.50	72.00	72.00	72.00	7,205

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading Update
2nd Dec 2025 9:48 am	RNS	Holding(s) in Company
1st Dec 2025 10:23 am	RNS	Director/PDMR Shareholding
4th Nov 2025 11:00 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Integration with Intuit ProConnect Tax
13th Oct 2025 6:08 pm	RNS	Director/PDMR Shareholding - Replacement
13th Oct 2025 6:05 pm	RNS	Director/PDMR Shareholding - Replacement
13th Oct 2025 6:02 pm	RNS	Director/PDMR Shareholding - Replacement
10th Oct 2025 11:28 am	RNS	Holding(s) in Company
9th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding

See more Getbusy regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17