Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	75.00p on 05-12-2025 at 19:30:06
Change	2.00p 2.67%
Buy	78.00p
Sell	72.00p

Last Trade:	Buy 200.00 at 76.40p
Day's Volume:	1,733
Last Close:	77.00p
Open:	75.00p
ISIN:	GB00BG0TSD71

Day's Range	77.00p - 77.00p
52wk Range:	43.40p - 90.00p
Market Capitalisation:	£39.03m
VWAP:	77.13445p
Shares in Issue:	50.69m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Buy*	200	76.40p	Ordinary	12:48:58 - 05-Dec-25
Buy*	352	78.00p	Ordinary	08:17:14 - 05-Dec-25
Unknown*	0	78.00p	SI Trade	08:17:14 - 05-Dec-25
Buy*	8,000	75.80p	Ordinary	16:14:42 - 04-Dec-25
Buy*	1,669	75.80p	Ordinary	14:36:09 - 04-Dec-25
Sell*	2,000	73.00p	Uncrossing Trade	14:00:15 - 04-Dec-25
Buy*	1,397	75.8571p	Ordinary	12:51:35 - 04-Dec-25
Buy*	130	76.55p	Ordinary	09:49:56 - 04-Dec-25
Unknown*	10,000	72.255p	Ordinary	09:49:54 - 04-Dec-25
Sell*	7,509	72.25p	Ordinary	08:36:51 - 04-Dec-25

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	75.00	77.00	77.00	77.00	1,733
4th Dec 2025 (Thu)	73.00	75.50	73.00	75.00	33,706
3rd Dec 2025 (Wed)	77.50	78.50	74.00	74.00	38,504
2nd Dec 2025 (Tue)	73.00	77.50	73.00	77.50	104,282
1st Dec 2025 (Mon)	73.00	73.00	72.00	72.00	108,291
28th Nov 2025 (Fri)	72.00	73.00	73.00	73.00	4,003
27th Nov 2025 (Thu)	72.00	72.00	72.00	72.00	1,372
26th Nov 2025 (Wed)	72.00	72.00	72.00	72.00	35
25th Nov 2025 (Tue)	71.50	72.00	71.50	72.00	43,890
24th Nov 2025 (Mon)	71.50	71.50	71.50	71.50	725
21st Nov 2025 (Fri)	71.00	72.50	70.00	70.00	125,479
20th Nov 2025 (Thu)	72.50	72.50	72.00	72.00	83,225
19th Nov 2025 (Wed)	72.50	72.50	72.50	72.50	8,213
18th Nov 2025 (Tue)	76.00	72.50	72.50	72.50	68,001
17th Nov 2025 (Mon)	77.50	77.50	77.00	77.00	7,127
14th Nov 2025 (Fri)	76.50	76.50	76.50	76.50	16,205
13th Nov 2025 (Thu)	76.00	77.00	76.50	76.50	99,701
12th Nov 2025 (Wed)	75.50	76.00	75.50	76.00	10,517
11th Nov 2025 (Tue)	76.50	76.00	74.00	76.00	21,592
10th Nov 2025 (Mon)	81.00	79.50	77.00	77.00	42,087
7th Nov 2025 (Fri)	82.50	82.50	78.50	81.00	28,186

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
2nd Dec 2025 9:48 am	RNS	Holding(s) in Company
1st Dec 2025 10:23 am	RNS	Director/PDMR Shareholding
4th Nov 2025 11:00 am	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Integration with Intuit ProConnect Tax
13th Oct 2025 6:08 pm	RNS	Director/PDMR Shareholding - Replacement
13th Oct 2025 6:05 pm	RNS	Director/PDMR Shareholding - Replacement
13th Oct 2025 6:02 pm	RNS	Director/PDMR Shareholding - Replacement
10th Oct 2025 11:28 am	RNS	Holding(s) in Company
9th Oct 2025 4:00 pm	RNS	Director/PDMR Shareholding
7th Oct 2025 4:07 pm	RNS	Holding(s) in Company

See more Getbusy regulatory news

Getbusy (GETB) Share News

DIRECTOR DEALINGS: Plus500 COO buys shares; Supreme PLC chief sells

2nd Dec 2025 11:10

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

GetBusy hails "pivotal" SmartVault integration with Intuit platform

15th Oct 2025 17:01

(Alliance News) - GetBusy PLC on Wednesday said it is creating the "digital backbone" of the modern accounting practice, as it reported the integration of SmartVault with Intuit's flagship cloud-based tax preparation and advisory platform. Read More

IN BRIEF: GetBusy corrects share purchases by CEO Daniel Rabie

14th Oct 2025 10:41

GetBusy PLC - Cambridge, England-based document management and productivity software provider - GetBusy issues corrections for announcements made on October 3 and 6, reducing the number of shares purchased by Chief Executive Daniel Rabie and his total shareholding. The CEO and members of his immediate family bought 215,825 shares at 82.08 pence and 191,366 shares at 81.69p, worth GBP333,476 in total, all on October 3. Rabie now is interested in 3.2 million shares, a 6.4% stake. He also has fully vested but unexercised options over 3.0 million shares, representing a further 6.0% stake. Read More

DIRECTOR DEALINGS: Metlen executive and Wise Chair offload shares

9th Oct 2025 21:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: GetBusy CEO Daniel Rabie adds to shareholding

6th Oct 2025 15:19

GetBusy PLC - Cambridge, England-based document management and productivity software provider - Chief Executive Daniel Rabie and persons closely associated him buy 215,825 shares at 82.08 pence each, worth GBP177,153, on Friday last week. This follows Friday's announcement that he had purchased 407,191 shares at average 81.85 pence each, worth a total GBP333,000. Rabie and persons closely associated with him have a beneficial interest over 3.4 million shares, representing 6.8% of the company's share capital. He also has 3.0 million fully vested, but unexercised options over shares, representing a further 6.0% of the current voting rights of the company. Read More

See more Getbusy news

FTSE 100 Latest

Value9,667.01

Change-43.86

Getbusy (GETB) Share Price

Login to your account