| Price | 76.50p on 17-12-2025 at 13:00:06 |
|---|---|
| Change | 1.00p 1.32% |
| Buy | 79.00p |
| Sell | 74.00p |
| Last Trade: | Unknown 15,000.00 at 77.00p |
| Day's Volume: | 28,754 |
| Last Close: | 75.50p |
| Open: | 75.00p |
| ISIN: | GB00BG0TSD71 |
| Day's Range | 75.00p - 76.50p |
| 52wk Range: | 43.40p - 90.00p |
| Market Capitalisation: | £38.78m |
| VWAP: | 75.86657p |
| Shares in Issue: | 50.69m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Getbusy (GETB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 77.00p | Ordinary |
11:46:36 - 17-Dec-25 |
| Buy* | 3,164 | 78.9999p | Ordinary |
10:59:21 - 17-Dec-25 |
| Unknown* | 10,590 | 73.325p | Ordinary |
10:42:18 - 17-Dec-25 |
| Buy* | 40,000 | 75.50p | Suspected BUY Trade |
16:35:20 - 16-Dec-25 |
| Buy* | 300 | 78.50p | Ordinary |
13:08:04 - 16-Dec-25 |
| Unknown* | 25,000 | 76.50p | SI Trade |
11:45:06 - 16-Dec-25 |
| Unknown* | 25,000 | 76.50p | SI Trade |
11:45:06 - 16-Dec-25 |
| Unknown* | 40,100 | 75.00p | Uncrossing Trade |
11:00:14 - 16-Dec-25 |
| Unknown* | 25,000 | 75.00p | SI Trade |
08:08:29 - 16-Dec-25 |
| Unknown* | 25,000 | 75.00p | SI Trade |
08:08:29 - 16-Dec-25 |
Getbusy (GETB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 9:48 am | RNS | Holding(s) in Company |
| 1st Dec 2025 10:23 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Integration with Intuit ProConnect Tax |
| 13th Oct 2025 6:08 pm | RNS | Director/PDMR Shareholding - Replacement |
| 13th Oct 2025 6:05 pm | RNS | Director/PDMR Shareholding - Replacement |
| 13th Oct 2025 6:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 10th Oct 2025 11:28 am | RNS | Holding(s) in Company |
| 9th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
