Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getbusy (GETB) Share Price

Price 84.00p on 10-10-2025 at 08:40:07
Change 1.00p 1.2%
Buy 85.00p
Sell 83.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,259.00 at 84.49p
Day's Volume: 28,118
Last Close: 83.00p
Open: 83.00p
ISIN: GB00BG0TSD71
Day's Range 83.00p - 84.00p
52wk Range: 43.40p - 84.50p
Market Capitalisation: £42.58m
VWAP: 83.19043p
Shares in Issue: 50.69m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Getbusy (GETB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,259 84.49p Ordinary
 09:29:57 - 10-Oct-25
Buy* 117 84.93p Ordinary
 08:54:28 - 10-Oct-25
Buy* 1,183 84.49p Ordinary
 08:23:10 - 10-Oct-25
Unknown* 6,000 83.00p OTC Trade
 17:08:13 - 09-Oct-25
Sell* 5,476 82.25p Ordinary
 16:03:26 - 09-Oct-25
Unknown* 10,121 84.49p Ordinary
 15:53:22 - 09-Oct-25
Buy* 591 84.49p Ordinary
 13:15:19 - 09-Oct-25
Unknown* 500,000 83.00p Negotiated Trade
 11:28:27 - 09-Oct-25
Unknown* 500,000 83.00p Negotiated Trade
 11:28:23 - 09-Oct-25
Buy* 6,000 84.50p Ordinary
 09:20:12 - 09-Oct-25
See more Getbusy trades

Getbusy (GETB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 84.00 84.50 83.00 83.00 1,099,712
8th Oct 2025 (Wed) 84.00 84.50 82.50 84.00 76,558
7th Oct 2025 (Tue) 82.50 84.50 84.50 84.50 36,835
6th Oct 2025 (Mon) 79.50 84.00 78.00 83.00 351,154
3rd Oct 2025 (Fri) 77.00 78.50 77.00 77.50 4,085,216
2nd Oct 2025 (Thu) 77.00 78.50 76.00 78.50 88,128
1st Oct 2025 (Wed) 70.50 77.00 77.00 77.00 101,295
30th Sep 2025 (Tue) 70.50 70.50 70.50 70.50 964
29th Sep 2025 (Mon) 68.00 70.50 68.00 70.50 13,560
26th Sep 2025 (Fri) 70.50 73.50 68.00 68.00 81,163
25th Sep 2025 (Thu) 70.50 70.50 70.50 70.50 9,774
24th Sep 2025 (Wed) 70.50 74.50 73.00 73.00 223,517
23rd Sep 2025 (Tue) 74.00 74.00 70.50 70.50 39,683
22nd Sep 2025 (Mon) 68.00 72.50 72.50 72.50 36,412
19th Sep 2025 (Fri) 66.50 68.00 66.00 68.00 28,624
18th Sep 2025 (Thu) 66.50 66.50 66.50 66.50 9,835
17th Sep 2025 (Wed) 66.50 66.00 65.00 66.00 50,103
16th Sep 2025 (Tue) 66.50 66.50 65.00 65.00 59,188
15th Sep 2025 (Mon) 64.00 66.50 65.00 66.50 47,925
12th Sep 2025 (Fri) 60.00 64.00 61.50 64.00 80,888
11th Sep 2025 (Thu) 60.00 60.00 60.00 60.00 41,315
10th Sep 2025 (Wed) 60.00 60.00 60.00 60.00 29,673
See more Getbusy price history

Getbusy (GETB) Regulatory News

Date Source Headline
9th Oct 2025 4:00 pm RNS Director/PDMR Shareholding
7th Oct 2025 4:07 pm RNS Holding(s) in Company
6th Oct 2025 2:30 pm RNS Director/PDMR Shareholding
3rd Oct 2025 4:56 pm RNS Director/PDMR Shareholding
3rd Oct 2025 4:50 pm RNS Director/PDMR Shareholding
29th Sep 2025 9:45 am RNS Director/PDMR Shareholding
22nd Sep 2025 11:31 am RNS Director/PDMR Shareholding
19th Sep 2025 4:41 pm RNS Director/PDMR Shareholding
12th Sep 2025 2:11 pm RNS Director/PDMR Shareholding
12th Sep 2025 10:11 am RNS Director/PDMR Shareholding
See more Getbusy regulatory news

Getbusy (GETB) Share News

DIRECTOR DEALINGS: Metlen executive and Wise Chair offload shares

9th Oct 2025 21:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: GetBusy CEO Daniel Rabie adds to shareholding

6th Oct 2025 15:19

GetBusy PLC - Cambridge, England-based document management and productivity software provider - Chief Executive Daniel Rabie and persons closely associated him buy 215,825 shares at 82.08 pence each, worth GBP177,153, on Friday last week. This follows Friday's announcement that he had purchased 407,191 shares at average 81.85 pence each, worth a total GBP333,000. Rabie and persons closely associated with him have a beneficial interest over 3.4 million shares, representing 6.8% of the company's share capital. He also has 3.0 million fully vested, but unexercised options over shares, representing a further 6.0% of the current voting rights of the company. Read More

IN BRIEF: GetBusy's CEO Daniel Rabie ups shareholding once more

3rd Oct 2025 21:49

GetBusy PLC - Cambridge, England-based document management and productivity software provider - Chief Executive Daniel Rabie buys 407,191 shares at average 81.85 pence each, worth total GBP333,000. Last week he bought 266,659 shares at average 71.25 pence, worth GBP189,995, and he picked up 150,000 shares the week before that. Rabie now has a beneficial interest over 3.2 million shares, 6.4% of GetBusy's share capital. Additionally, he has 3.0 million fully vested but unexercised options over shares, representing a further 6.0% of the current voting rights of the company. Read More

DIRECTOR DEALINGS: Saga chair ups stake to 27.5%; Metlen chief buys

30th Sep 2025 13:08

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: PureTech Health team buy GBP300,000 in shares

24th Sep 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

See more Getbusy news
FTSE 100 Latest
Value9,496.00
Change-13.40

Login to your account

Forgot Password?

Not Registered