| Price | 66.50p on 03-07-2026 at 18:35:05 |
|---|---|
| Change | -4.00p -5.97% |
| Buy | 68.00p |
| Sell | 65.00p |
| Last Trade: | Sell 19,078.00 at 63.00p |
| Day's Volume: | 25,082 |
| Last Close: | 63.00p |
| Open: | 67.00p |
| ISIN: | GB00BG0TSD71 |
| Day's Range | 63.00p - 63.00p |
| 52wk Range: | 49.00p - 94.00p |
| Market Capitalisation: | £31.94m |
| VWAP: | 63.00096p |
| Shares in Issue: | 50.69m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Getbusy (GETB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,078 | 63.00p | Ordinary |
16:37:26 - 03-Jul-26 |
| Sell* | 6,000 | 63.00p | Uncrossing Trade |
16:35:00 - 03-Jul-26 |
| Unknown* | 0 | 69.00p | SI Trade |
13:24:17 - 03-Jul-26 |
| Unknown* | 25,000 | 67.50p | Ordinary |
16:37:56 - 02-Jul-26 |
| Buy* | 4,027 | 68.00p | Suspected BUY Trade |
14:00:19 - 02-Jul-26 |
| Buy* | 1,500 | 68.48p | Ordinary |
13:01:31 - 02-Jul-26 |
| Sell* | 5,000 | 68.00p | Ordinary |
12:56:14 - 02-Jul-26 |
| Sell* | 3,000 | 68.00p | Ordinary |
12:56:09 - 02-Jul-26 |
| Sell* | 8 | 68.00p | Ordinary |
08:02:07 - 02-Jul-26 |
| Unknown* | 14,135 | 72.19741p | Currency Conversion Negotiated Trade |
16:55:16 - 01-Jul-26 |
Getbusy (GETB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 10:03 am | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | 2025 Audited Results |
| 21st Jan 2026 7:00 am | RNS | Trading Update |
| 2nd Dec 2025 9:48 am | RNS | Holding(s) in Company |
| 1st Dec 2025 10:23 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Integration with Intuit ProConnect Tax |
