| Price | 77.50p on 06-11-2026 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 75.00p |
| Last Trade: | Sell 1,000.00 at 76.00p |
| Day's Volume: | 5,000 |
| Last Close: | 77.50p |
| Open: | 76.00p |
| ISIN: | GB00BG0TSD71 |
| Day's Range | 76.00p - 77.50p |
| 52wk Range: | 56.00p - 94.00p |
| Market Capitalisation: | £39.29m |
| VWAP: | 76.00p |
| Shares in Issue: | 50.69m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Getbusy (GETB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 76.00p | Uncrossing Trade |
11:00:23 - 06-Nov-26 |
| Sell* | 4,000 | 76.00p | Uncrossing Trade |
08:00:06 - 06-Nov-26 |
| Unknown* | 667,625 | 75.00p | OTC Trade |
15:27:59 - 05-Nov-26 |
| Buy* | 5,000 | 79.00p | Ordinary |
11:47:15 - 05-Nov-26 |
| Buy* | 5,000 | 78.275p | Ordinary |
11:37:10 - 05-Nov-26 |
| Sell* | 9 | 75.00p | Ordinary |
08:01:13 - 04-Nov-26 |
| Sell* | 3,000 | 77.00p | Uncrossing Trade |
08:00:01 - 04-Nov-26 |
| Buy* | 5,000 | 78.35p | Ordinary |
10:19:02 - 03-Nov-26 |
| Buy* | 2,000 | 78.00p | Ordinary |
10:13:25 - 03-Nov-26 |
| Buy* | 5,000 | 78.40p | Ordinary |
10:13:02 - 03-Nov-26 |
Getbusy (GETB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 10:49 am | RNS | Holding(s) in Company |
| 7th Sep 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 7th Sep 2026 7:00 am | RNS | 2026 Half-year Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of Results |
| 17th Jul 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 10:03 am | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
