| Price | 74.50p on 12-12-2025 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.00p |
| Sell | 71.00p |
| Last Trade: | Sell 1.00 at 71.035p |
| Day's Volume: | 1 |
| Last Close: | 74.50p |
| Open: | 74.50p |
| ISIN: | GB00BG0TSD71 |
| Day's Range | 74.50p - 74.50p |
| 52wk Range: | 43.40p - 90.00p |
| Market Capitalisation: | £37.76m |
| VWAP: | 71.035p |
| Shares in Issue: | 50.69m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Getbusy (GETB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 71.035p | Ordinary |
08:30:24 - 12-Dec-25 |
| Buy* | 2,583 | 77.40p | Ordinary |
13:15:10 - 11-Dec-25 |
| Sell* | 1,245 | 72.925p | Ordinary |
12:50:38 - 11-Dec-25 |
| Buy* | 25,000 | 75.00p | Suspected BUY Trade |
09:00:01 - 11-Dec-25 |
| Sell* | 4,590 | 72.272p | Ordinary |
08:43:29 - 11-Dec-25 |
| Sell* | 6,928 | 72.2611p | Ordinary |
08:42:42 - 11-Dec-25 |
| Unknown* | 21,093 | 71.15p | Negotiated Trade |
08:41:57 - 11-Dec-25 |
| Sell* | 1,851 | 72.5166p | Ordinary |
08:05:16 - 11-Dec-25 |
| Unknown* | 10,000 | 76.40p | Ordinary |
16:17:47 - 10-Dec-25 |
| Unknown* | 12,500 | 75.50p | Ordinary |
16:12:38 - 09-Dec-25 |
Getbusy (GETB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 9:48 am | RNS | Holding(s) in Company |
| 1st Dec 2025 10:23 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Integration with Intuit ProConnect Tax |
| 13th Oct 2025 6:08 pm | RNS | Director/PDMR Shareholding - Replacement |
| 13th Oct 2025 6:05 pm | RNS | Director/PDMR Shareholding - Replacement |
| 13th Oct 2025 6:02 pm | RNS | Director/PDMR Shareholding - Replacement |
| 10th Oct 2025 11:28 am | RNS | Holding(s) in Company |
| 9th Oct 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 4:07 pm | RNS | Holding(s) in Company |
