Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getbusy (GETB) Share Price

Price 57.50p on 04-09-2025 at 13:00:15
Change 0.00p 0%
Buy 60.00p
Sell 55.00p
Last Trade: Sell 10,000.00 at 55.125p
Day's Volume: 0
Last Close: 57.50p
Open: 57.50p
ISIN: GB00BG0TSD71
Day's Range 57.50p - 57.50p
52wk Range: 43.40p - 62.00p
Market Capitalisation: £29.15m
VWAP: 0.00p
Shares in Issue: 50.69m

Getbusy (GETB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 55.125p Ordinary
16:24:33 - 03-Sep-25
Sell* 10,000 55.125p Ordinary
12:51:53 - 03-Sep-25
Sell* 500 55.00p Ordinary
09:07:53 - 03-Sep-25
Buy* 500 60.00p Ordinary
09:02:02 - 03-Sep-25
Buy* 10,000 57.98p Ordinary
08:06:40 - 03-Sep-25
Buy* 5,253 57.995p Ordinary
15:40:24 - 02-Sep-25
Sell* 14 55.05p Ordinary
14:01:22 - 02-Sep-25
Sell* 14 55.00p Uncrossing Trade
14:00:16 - 02-Sep-25
Unknown* 0 56.00p SI Trade
12:48:26 - 02-Sep-25
Unknown* 15,000 57.25p Ordinary
12:48:14 - 02-Sep-25
See more Getbusy trades

Getbusy (GETB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 57.50 57.50 57.50 57.50 31,000
2nd Sep 2025 (Tue) 57.00 58.50 55.00 57.50 53,366
1st Sep 2025 (Mon) 58.50 57.00 57.00 57.00 71,190
29th Aug 2025 (Fri) 58.00 58.50 58.00 58.50 41,400
28th Aug 2025 (Thu) 58.50 58.50 58.50 58.50 0
27th Aug 2025 (Wed) 58.50 58.50 58.50 58.50 33,000
26th Aug 2025 (Tue) 59.00 59.00 58.00 58.50 31,904
25th Aug 2025 (Mon) 58.50 58.50 58.50 58.50 0
22nd Aug 2025 (Fri) 58.50 58.50 58.50 58.50 2,000
21st Aug 2025 (Thu) 58.50 58.50 58.50 58.50 17,010
20th Aug 2025 (Wed) 58.50 58.50 58.50 58.50 8,500
19th Aug 2025 (Tue) 58.50 58.50 58.50 58.50 10,144
18th Aug 2025 (Mon) 60.00 60.00 58.50 58.50 128,926
15th Aug 2025 (Fri) 56.50 60.00 56.50 58.50 69,886
14th Aug 2025 (Thu) 53.50 56.50 54.00 56.50 59,355
13th Aug 2025 (Wed) 52.50 54.00 52.50 53.50 6,125
12th Aug 2025 (Tue) 52.50 52.50 52.50 52.50 2,775
11th Aug 2025 (Mon) 52.00 52.50 51.00 52.50 16,036
8th Aug 2025 (Fri) 51.50 52.50 51.50 52.50 32,789
7th Aug 2025 (Thu) 51.50 51.50 51.50 51.50 48
6th Aug 2025 (Wed) 51.50 51.50 51.50 51.50 10
5th Aug 2025 (Tue) 52.00 52.00 51.50 51.50 11,991
4th Aug 2025 (Mon) 52.00 52.00 50.00 52.00 71,887
See more Getbusy price history

Getbusy (GETB) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Changes to Concert Party & Notice of Results
20th May 2025 12:02 pm RNS Result of AGM
20th May 2025 7:00 am RNS AGM Trading Update
14th May 2025 11:01 am RNS Director/PDMR Shareholding
7th May 2025 9:01 am RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Notice of AGM
25th Mar 2025 7:00 am RNS 2024 Audited Results
23rd Jan 2025 7:00 am RNS Trading Update
7th Nov 2024 1:14 pm RNS Holding(s) in Company
7th Nov 2024 10:30 am RNS Holding(s) in Company
See more Getbusy regulatory news

Getbusy (GETB) Share News

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: GetBusy swings to profit; Ultimate Products reduces dividend

25th Mar 2025 14:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

IN BRIEF: GetBusy adjusted earnings to grow sharply in 2024

23rd Jan 2025 14:22

GetBusy PLC - Cambridge, England-based document management and productivity software provider - Hails "strong progress" in 2024, as it eyes a jump of over 40% in adjusted earnings before interest, tax, depreciation and amortisation. In 2023, adjusted Ebitda was GBP1.1 million. Total revenue was up 3% at constant currency to GBP21.4 million. For 2023, GetBusy had reported total revenue of GBP21.1 million. Looking ahead, GetBusy says: "The path to creating material cash returns for shareholders over the next few years is clearer and, we believe, more achievable than ever, strengthened by recent industry-related transactions in the market. The board has a high degree of confidence in the successful execution of its strategy." Read More

See more Getbusy news
FTSE 100 Latest
Value9,203.04
Change25.05

Login to your account

Forgot Password?

Not Registered