Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	69.00p on 04-09-2026 at 18:35:05
Change	1.00p 1.47%
Buy	72.00p
Sell	66.00p

Last Trade:	Buy 1,378.00 at 69.40p
Day's Volume:	21,648
Last Close:	69.00p
Open:	68.00p
ISIN:	GB00BG0TSD71

Day's Range	68.00p - 69.00p
52wk Range:	56.00p - 94.00p
Market Capitalisation:	£34.98m
VWAP:	68.89481p
Shares in Issue:	50.69m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Buy*	1,378	69.40p	Ordinary	16:28:08 - 04-Sep-26
Buy*	14,395	69.4655p	Ordinary	16:00:05 - 04-Sep-26
Sell*	2,500	66.00p	Ordinary	15:40:54 - 04-Sep-26
Buy*	1,538	68.875p	Ordinary	13:24:34 - 04-Sep-26
Unknown*	1,837	68.00p	Uncrossing Trade	11:00:17 - 04-Sep-26
Buy*	2,500	68.99p	Ordinary	15:00:50 - 03-Sep-26
Buy*	2	69.3999p	Ordinary	13:40:33 - 02-Sep-26
Sell*	1,680	66.0001p	Ordinary	10:39:14 - 02-Sep-26
Unknown*	25,000	68.00p	Ordinary	09:45:05 - 02-Sep-26
Buy*	7,092	70.4999p	Ordinary	09:19:04 - 02-Sep-26

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	68.00	69.00	68.00	69.00	21,648
3rd Sep 2026 (Thu)	68.00	68.00	68.00	68.00	2,500
2nd Sep 2026 (Wed)	69.00	69.00	68.00	68.00	33,774
1st Sep 2026 (Tue)	69.00	69.00	69.00	69.00	106,234
31st Aug 2026 (Mon)	69.00	69.00	69.00	69.00	0
28th Aug 2026 (Fri)	70.00	70.00	69.00	69.00	95,082
27th Aug 2026 (Thu)	70.00	70.00	68.00	70.00	75,000
26th Aug 2026 (Wed)	70.00	70.00	66.50	68.00	107,000
25th Aug 2026 (Tue)	70.00	70.00	68.00	70.00	18,029
24th Aug 2026 (Mon)	65.50	71.00	65.50	70.00	25,507
21st Aug 2026 (Fri)	72.00	72.00	72.00	72.00	1,375
20th Aug 2026 (Thu)	72.00	72.00	72.00	72.00	83
19th Aug 2026 (Wed)	72.00	72.00	72.00	72.00	17
18th Aug 2026 (Tue)	72.00	72.00	72.00	72.00	1,000
17th Aug 2026 (Mon)	72.00	72.00	72.00	72.00	68
14th Aug 2026 (Fri)	72.00	72.00	72.00	72.00	0
13th Aug 2026 (Thu)	72.00	72.00	72.00	72.00	565
12th Aug 2026 (Wed)	72.00	72.00	72.00	72.00	2
11th Aug 2026 (Tue)	72.00	72.00	72.00	72.00	0
10th Aug 2026 (Mon)	72.00	72.00	72.00	72.00	5,000
7th Aug 2026 (Fri)	72.00	72.00	72.00	72.00	3,992
6th Aug 2026 (Thu)	72.00	72.00	72.00	72.00	0

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
3rd Aug 2026 7:00 am	RNS	Notice of Results
17th Jul 2026 7:00 am	RNS	Directorate change
13th May 2026 10:03 am	RNS	Result of AGM
13th May 2026 7:00 am	RNS	AGM Trading Update
20th Apr 2026 7:00 am	RNS	Annual Report and Notice of AGM
25th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	2025 Audited Results
21st Jan 2026 7:00 am	RNS	Trading Update
2nd Dec 2025 9:48 am	RNS	Holding(s) in Company
1st Dec 2025 10:23 am	RNS	Director/PDMR Shareholding

See more Getbusy regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43