| Price | 74.50p on 13-11-2026 at 19:25:06 |
|---|---|
| Change | -0.50p -0.67% |
| Buy | 77.00p |
| Sell | 72.00p |
| Last Trade: | Sell 3,000.00 at 73.25p |
| Day's Volume: | 6,000 |
| Last Close: | 74.50p |
| Open: | 72.00p |
| ISIN: | GB00BG0TSD71 |
| Day's Range | 72.00p - 75.00p |
| 52wk Range: | 56.00p - 94.00p |
| Market Capitalisation: | £37.76m |
| VWAP: | 72.625p |
| Shares in Issue: | 50.69m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Getbusy (GETB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 73.25p | Ordinary |
08:15:14 - 13-Nov-26 |
| Sell* | 3,000 | 72.00p | Uncrossing Trade |
08:00:25 - 13-Nov-26 |
| Buy* | 2,400 | 75.44p | Ordinary |
13:27:12 - 12-Nov-26 |
| Buy* | 4,000 | 75.68p | Ordinary |
09:44:14 - 12-Nov-26 |
| Sell* | 5,920 | 74.00p | Uncrossing Trade |
14:00:26 - 11-Nov-26 |
| Buy* | 5,000 | 76.00p | Ordinary |
13:42:38 - 11-Nov-26 |
| Sell* | 10,000 | 74.00p | Ordinary |
13:18:29 - 11-Nov-26 |
| Unknown* | 0 | 73.00p | SI Trade |
09:01:00 - 11-Nov-26 |
| Sell* | 2,000 | 74.6666p | Ordinary |
09:00:14 - 11-Nov-26 |
| Sell* | 435 | 74.00p | Ordinary |
09:00:06 - 11-Nov-26 |
Getbusy (GETB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 12:41 pm | RNS | Holding(s) in Company |
| 16th Sep 2026 10:49 am | RNS | Holding(s) in Company |
| 7th Sep 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 7th Sep 2026 7:00 am | RNS | 2026 Half-year Results |
| 3rd Aug 2026 7:00 am | RNS | Notice of Results |
| 17th Jul 2026 7:00 am | RNS | Directorate change |
| 13th May 2026 10:03 am | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | AGM Trading Update |
| 20th Apr 2026 7:00 am | RNS | Annual Report and Notice of AGM |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
