| Price | 48.00p on 08-05-2025 at 18:50:09 |
|---|---|
| Change | -2.00p -4.08% |
| Buy | 49.00p |
| Sell | 47.00p |
| Buy / Sell GETB Shares | |
| Last Trade: | Sell 1,950.00 at 47.00p |
| Day's Volume: | 31,002 |
| Last Close: | 47.00p |
| Open: | 48.00p |
| ISIN: | GB00BG0TSD71 |
| Day's Range | 47.00p - 49.00p |
| 52wk Range: | 43.40p - 73.50p |
| Market Capitalisation: | £24m |
| VWAP: | 47.6303p |
| Shares in Issue: | 51m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Getbusy (GETB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,950 | 47.00p | Uncrossing Trade |
16:35:25 - 08-May-25 |
| Sell* | 1 | 47.00p | SI Trade |
14:12:54 - 08-May-25 |
| Unknown* | 0 | 49.00p | SI Trade |
14:12:54 - 08-May-25 |
| Buy* | 1 | 48.54p | Ordinary |
08:37:49 - 08-May-25 |
| Sell* | 1 | 47.00p | SI Trade |
08:11:29 - 08-May-25 |
| Sell* | 11,457 | 46.9715p | Ordinary |
08:11:27 - 08-May-25 |
| Sell* | 1 | 47.00p | SI Trade |
08:09:54 - 08-May-25 |
| Sell* | 7,589 | 48.30p | Ordinary |
08:09:43 - 08-May-25 |
| Sell* | 10,000 | 48.00p | Uncrossing Trade |
08:00:17 - 08-May-25 |
| Unknown* | 52,500 | 48.0833p | Negotiated Trade |
14:00:30 - 07-May-25 |
Getbusy (GETB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:01 am | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 7:00 am | RNS | Notice of AGM |
| 25th Mar 2025 7:00 am | RNS | 2024 Audited Results |
| 23rd Jan 2025 7:00 am | RNS | Trading Update |
| 7th Nov 2024 1:14 pm | RNS | Holding(s) in Company |
| 7th Nov 2024 10:30 am | RNS | Holding(s) in Company |
| 15th Oct 2024 1:22 pm | RNS | Director/PDMR Shareholding |
| 13th Sep 2024 12:34 pm | RNS | Exercise of Options and Total Voting Rights |
| 3rd Sep 2024 7:00 am | RNS | 2024 Half-year Results |
| 29th Aug 2024 9:40 am | RNS | Investor Presentation via Investor Meet Company |
