| Price | 69.50p on 09-04-2026 at 15:35:22 |
|---|---|
| Change | -3.00p -4.14% |
| Buy | 72.00p |
| Sell | 67.00p |
| Last Trade: | Unknown 10,000.00 at 66.00p |
| Day's Volume: | 48,731 |
| Last Close: | 69.50p |
| Open: | 66.00p |
| ISIN: | GB00BG0TSD71 |
| Day's Range | 66.00p - 69.50p |
| 52wk Range: | 43.40p - 94.00p |
| Market Capitalisation: | £35.23m |
| VWAP: | 66.82284p |
| Shares in Issue: | 50.69m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Getbusy (GETB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 66.00p | SI Trade |
11:29:55 - 09-Apr-26 |
| Sell* | 10,000 | 66.00p | SI Trade |
11:29:55 - 09-Apr-26 |
| Sell* | 2,000 | 68.0001p | Ordinary |
11:08:00 - 09-Apr-26 |
| Buy* | 2,500 | 70.00p | Ordinary |
10:22:32 - 09-Apr-26 |
| Buy* | 6,000 | 69.00p | Ordinary |
09:45:40 - 09-Apr-26 |
| Buy* | 9,000 | 67.9253p | Ordinary |
09:25:17 - 09-Apr-26 |
| Sell* | 9,231 | 65.0001p | Ordinary |
09:01:50 - 09-Apr-26 |
| Buy* | 389 | 72.50p | Suspected BUY Trade |
16:35:05 - 08-Apr-26 |
| Buy* | 12 | 68.00p | SI Trade |
14:27:41 - 02-Apr-26 |
| Buy* | 57 | 68.00p | Ordinary |
14:05:07 - 02-Apr-26 |
Getbusy (GETB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | 2025 Audited Results |
| 21st Jan 2026 7:00 am | RNS | Trading Update |
| 2nd Dec 2025 9:48 am | RNS | Holding(s) in Company |
| 1st Dec 2025 10:23 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 11:00 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Integration with Intuit ProConnect Tax |
| 13th Oct 2025 6:08 pm | RNS | Director/PDMR Shareholding - Replacement |
| 13th Oct 2025 6:05 pm | RNS | Director/PDMR Shareholding - Replacement |
| 13th Oct 2025 6:02 pm | RNS | Director/PDMR Shareholding - Replacement |
