Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getbusy (GETB) Share Price

Intraday
Historical

Price	49.00p on 29-05-2025 at 18:40:06
Change	0.50p 1.03%
Buy	50.00p
Sell	48.00p
Buy / Sell GETB Shares

Last Trade:	Buy 3,000.00 at 50.00p
Day's Volume:	241,446
Last Close:	49.00p
Open:	48.50p
ISIN:	GB00BG0TSD71

Day's Range	48.50p - 49.00p
52wk Range:	43.40p - 73.50p
Market Capitalisation:	£25m
VWAP:	48.5095p
Shares in Issue:	51m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getbusy (GETB) Latest Trades
Buy*	3,000	50.00p	Ordinary	16:17:50 - 29-May-25
Unknown*	2,601	49.00p	Negotiated Trade	16:12:23 - 29-May-25
Unknown*	2,601	48.50p	OTC Trade	16:11:59 - 29-May-25
Unknown*	2,601	49.00p	Ordinary	16:11:44 - 29-May-25
Buy*	2,500	49.96p	Ordinary	16:09:57 - 29-May-25
Unknown*	20,000	48.551p	Ordinary	15:15:16 - 29-May-25
Unknown*	50,000	48.10p	Negotiated Trade	15:13:32 - 29-May-25
Unknown*	25,000	48.551p	SI Trade	15:05:19 - 29-May-25
Unknown*	25,000	48.551p	SI Trade	15:05:19 - 29-May-25
Unknown*	25,000	48.551p	Ordinary	15:05:06 - 29-May-25

See more Getbusy trades

Getbusy (GETB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	48.50	49.00	48.50	49.00	241,446
28th May 2025 (Wed)	48.50	48.50	48.50	48.50	24,191
27th May 2025 (Tue)	48.50	48.50	48.50	48.50	10,000
26th May 2025 (Mon)	49.5499	49.5499	49.5499	49.5499	0
23rd May 2025 (Fri)	48.50	48.50	48.50	48.50	0
22nd May 2025 (Thu)	48.40	48.50	48.40	48.50	43,854
21st May 2025 (Wed)	48.00	48.50	48.40	48.40	42,738
20th May 2025 (Tue)	48.00	48.00	48.00	48.00	212,704
19th May 2025 (Mon)	48.00	48.00	47.00	48.00	98,622
16th May 2025 (Fri)	47.50	47.50	47.50	47.50	20,000
15th May 2025 (Thu)	48.00	48.00	47.50	47.50	1,128
14th May 2025 (Wed)	48.00	49.00	48.00	49.00	144,999
13th May 2025 (Tue)	47.00	48.00	47.00	48.00	10,000
12th May 2025 (Mon)	47.00	48.00	47.00	48.00	117,259
9th May 2025 (Fri)	47.00	48.00	47.00	48.00	10,000
8th May 2025 (Thu)	48.00	49.00	47.00	47.00	31,002
7th May 2025 (Wed)	49.00	49.00	48.00	49.00	184,112
6th May 2025 (Tue)	48.00	49.00	48.00	49.00	20,495
5th May 2025 (Mon)	50.00	50.00	50.00	50.00	0
2nd May 2025 (Fri)	49.00	49.00	49.00	49.00	11,000
1st May 2025 (Thu)	49.00	49.00	49.00	49.00	20,700
30th Apr 2025 (Wed)	46.00	48.00	48.00	48.00	51,004

See more Getbusy price history

Date	Source	Headline
Getbusy (GETB) Regulatory News
20th May 2025 12:02 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	AGM Trading Update
14th May 2025 11:01 am	RNS	Director/PDMR Shareholding
7th May 2025 9:01 am	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Notice of AGM
25th Mar 2025 7:00 am	RNS	2024 Audited Results
23rd Jan 2025 7:00 am	RNS	Trading Update
7th Nov 2024 1:14 pm	RNS	Holding(s) in Company
7th Nov 2024 10:30 am	RNS	Holding(s) in Company
15th Oct 2024 1:22 pm	RNS	Director/PDMR Shareholding

See more Getbusy regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56