Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.095p on 26-08-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,408,543.00 at 0.0989p
Day's Volume: 0
Last Close: 0.095p
Open: 0.00p
ISIN: AU000000GBP6
Day's Range 0.00p - 0.00p
52wk Range: 0.0725p - 0.515p
Market Capitalisation: £5.57m
VWAP: 0.00p
Shares in Issue: 5.86b

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,408,543 0.0989p Ordinary
16:17:36 - 24-Aug-26
Buy* 46,056 0.0999p Ordinary
16:14:41 - 24-Aug-26
Buy* 100,000 0.0999p Ordinary
16:01:32 - 24-Aug-26
Buy* 100,000 0.0999p Ordinary
16:00:51 - 24-Aug-26
Buy* 2,000,000 0.0968p Ordinary
16:00:37 - 24-Aug-26
Buy* 100,000 0.0999p Ordinary
15:59:16 - 24-Aug-26
Sell* 1,000,000 0.091p Ordinary
15:59:03 - 24-Aug-26
Buy* 371,490 0.0989p Ordinary
15:53:49 - 24-Aug-26
Buy* 3,500,000 0.0965p Ordinary
15:48:25 - 24-Aug-26
Buy* 2,000,000 0.0961p Ordinary
15:43:05 - 24-Aug-26
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 0
24th Aug 2026 (Mon) 0.11 0.115 0.095 0.095 77,880,876
21st Aug 2026 (Fri) 0.105 0.105 0.105 0.105 4,779,947
20th Aug 2026 (Thu) 0.0925 0.105 0.0925 0.105 22,302,182
19th Aug 2026 (Wed) 0.095 0.095 0.0925 0.0925 9,134,117
18th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 16,123,964
17th Aug 2026 (Mon) 0.10 0.10 0.095 0.095 14,546,834
14th Aug 2026 (Fri) 0.10 0.10 0.10 0.10 15,133,511
13th Aug 2026 (Thu) 0.10 0.10 0.10 0.10 18,328,140
12th Aug 2026 (Wed) 0.10 0.10 0.095 0.10 18,471,989
11th Aug 2026 (Tue) 0.10 0.10 0.10 0.10 2,009,090
10th Aug 2026 (Mon) 0.10 0.10 0.10 0.10 29,355,938
7th Aug 2026 (Fri) 0.10 0.10 0.10 0.10 15,461,934
6th Aug 2026 (Thu) 0.10 0.10 0.10 0.10 724,811
5th Aug 2026 (Wed) 0.10 0.10 0.10 0.10 7,295,981
4th Aug 2026 (Tue) 0.10 0.10 0.0975 0.0975 11,361,706
3rd Aug 2026 (Mon) 0.10 0.10 0.10 0.10 11,725,102
31st Jul 2026 (Fri) 0.095 0.10 0.095 0.10 20,271,311
30th Jul 2026 (Thu) 0.095 0.095 0.095 0.095 8,286,665
29th Jul 2026 (Wed) 0.095 0.095 0.095 0.095 9,453,194
28th Jul 2026 (Tue) 0.10 0.10 0.095 0.095 18,470,907
27th Jul 2026 (Mon) 0.10 0.10 0.095 0.0975 15,697,136
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Share News

IN BRIEF: Shaires hits USD100 million fundraise goal as eyes AI deals

25th Aug 2026 13:37

Shaires Holdings Ltd - late-stage technology and AI investor formerly known as Jade Road Investments Ltd - Raises USD14.3 million gross in equity, selling 715,306 new shares at USD20.00 per shares. Of the total raise, USD10.9 million is from an institutional placing and USD3.4 million from a retail offer. Shaires notes that over 670 new shareholders have come on board via the retail offer. The fresh equity will be deployed into a pipeline worth "in excess of USD500 million" that is "under active negotiation". Shaires also notes "continued engagement with a number of institutional investors regarding participation in the company's next phase of growth". Shaires says USD78.0 million of capital and contributed assets has been raised in total in recent months, and binding agreements give Shaires the right to acquire up to an additional USD30 million of contributed assets. This would bring the total raise and contributed shares to USD108.0 million, exceeding its initial objective of USD100 million. Read More

Geo Exploration shares rise following "highly encouraging" assay

24th Aug 2026 11:39

(Alliance News) - Geo Exploration Ltd on Monday celebrated "exceptional high grade" assay results from its Gorge Mine Project, Western Australia. Read More

WINNERS & LOSERS: Geo Exploration gold assay findings "exceptional"

24th Aug 2026 10:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Empresaria to beta market view; Winking revenue up

28th Jul 2026 14:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered