| Price | 0.135p on 17-06-2026 at 17:25:09 |
|---|---|
| Change | 0.015p 12.5% |
| Buy | 0.14p |
| Sell | 0.13p |
| Last Trade: | Buy 1,000,000.00 at 0.139p |
| Day's Volume: | 50,459,861 |
| Last Close: | 0.135p |
| Open: | 0.1225p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.1225p - 0.135p |
| 52wk Range: | 0.0725p - 0.515p |
| Market Capitalisation: | £7.91m |
| VWAP: | 0.132032p |
| Shares in Issue: | 5.86b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.139p | Ordinary |
16:23:08 - 17-Jun-26 |
| Buy* | 500,000 | 0.138p | Ordinary |
16:14:46 - 17-Jun-26 |
| Sell* | 1,000,000 | 0.133p | Ordinary |
16:14:02 - 17-Jun-26 |
| Buy* | 637,267 | 0.138p | Ordinary |
16:13:58 - 17-Jun-26 |
| Sell* | 1,385,733 | 0.1338p | Ordinary |
16:13:01 - 17-Jun-26 |
| Buy* | 864,087 | 0.1385p | Ordinary |
15:49:14 - 17-Jun-26 |
| Sell* | 500,512 | 0.133p | Ordinary |
15:47:42 - 17-Jun-26 |
| Sell* | 162,378 | 0.13p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 5,000,000 | 0.137p | Ordinary |
15:03:46 - 17-Jun-26 |
| Sell* | 79,522 | 0.1318p | Ordinary |
13:38:30 - 17-Jun-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:00 am | RNS | Gorge Project – Field Reconnaissance Completed |
| 2nd Jun 2026 7:00 am | RNS | Gorge Project – Airborne Survey Completed |
| 26th May 2026 7:00 am | RNS | Gorge Project – 2026 Work Programme Progress |
| 7th May 2026 7:00 am | RNS | Gorge Project–Exploration Activities Commencement |
| 13th Apr 2026 7:00 am | RNS | Australia Gold Projects – Work Programme Update |
| 8th Apr 2026 7:00 am | RNS | Appointment of Australian Exploration Manager |
| 26th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | PDMR & Major Shareholding Notifications |
| 16th Feb 2026 7:00 am | RNS | Replacement -Directors' Equity & Warrant Extension |
