| Price | 0.11p on 17-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.12p |
| Sell | 0.10p |
| Last Trade: | Sell 2,745,917.00 at 0.109p |
| Day's Volume: | 9,523,867 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.0725p - 0.515p |
| Market Capitalisation: | £6.45m |
| VWAP: | 0.106826p |
| Shares in Issue: | 5.86b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,745,917 | 0.109p | Ordinary |
16:04:42 - 17-Jul-26 |
| Sell* | 44,446 | 0.1015p | Ordinary |
14:01:50 - 17-Jul-26 |
| Sell* | 128,730 | 0.10355p | Ordinary |
11:07:37 - 17-Jul-26 |
| Sell* | 511,586 | 0.10355p | Ordinary |
10:55:03 - 17-Jul-26 |
| Sell* | 3,000,000 | 0.109p | Ordinary |
10:53:31 - 17-Jul-26 |
| Sell* | 333,778 | 0.10355p | Ordinary |
10:42:58 - 17-Jul-26 |
| Sell* | 3,068 | 0.10p | SI Trade |
10:38:08 - 17-Jul-26 |
| Sell* | 5,000 | 0.10p | SI Trade |
10:38:08 - 17-Jul-26 |
| Buy* | 4,166 | 0.12p | SI Trade |
10:38:08 - 17-Jul-26 |
| Buy* | 10,000 | 0.12p | SI Trade |
10:38:08 - 17-Jul-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Change of Registered Office |
| 22nd Jun 2026 7:00 am | RNS | Gorge Project – Positive Initial Field Findings |
| 17th Jun 2026 7:00 am | RNS | Gorge Project – Initial Results - Airborne Surveys |
| 4th Jun 2026 7:00 am | RNS | Gorge Project – Field Reconnaissance Completed |
| 2nd Jun 2026 7:00 am | RNS | Gorge Project – Airborne Survey Completed |
| 26th May 2026 7:00 am | RNS | Gorge Project – 2026 Work Programme Progress |
| 7th May 2026 7:00 am | RNS | Gorge Project–Exploration Activities Commencement |
| 13th Apr 2026 7:00 am | RNS | Australia Gold Projects – Work Programme Update |
| 8th Apr 2026 7:00 am | RNS | Appointment of Australian Exploration Manager |
| 26th Mar 2026 7:00 am | RNS | Half-year Financial Report |
