Georgian Mining Share Price (GEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell GEO Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 1.40p
Day's Volume: 0
Last Close: 1.45p
Open: 0.00p
ISIN: DELISTED_45018
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Georgian Mining (GEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,0001.40Ordinary
16:36:52 - 10-Feb-20
Buy*69,0311.44Ordinary
15:58:19 - 10-Feb-20
Sell*200,0001.40Ordinary
15:46:03 - 10-Feb-20
Sell*274,4781.30Ordinary
09:58:08 - 10-Feb-20
Buy*66,0001.49Ordinary
16:26:09 - 07-Feb-20
Sell*200,0001.40Ordinary
16:25:47 - 07-Feb-20
Sell*50,0001.50Ordinary
15:55:59 - 07-Feb-20
Sell*10,4531.50Ordinary
15:03:51 - 07-Feb-20
Sell*3,0961.54Ordinary
14:46:36 - 07-Feb-20
Sell*4,0001.50Ordinary
14:31:04 - 07-Feb-20

Share Price History for Georgian Mining

Time period:
to
Date Open High Low Close

News about Georgian Mining (GEO)

Georgian Mining fails to gain approval for part of Bolnisi project

News - Tuesday, January 28, 2020

Georgian Mining said it had failed to gain national approval for part of the lic......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered