Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.1275p on 08-01-2026 at 19:40:05
Change 0.01p 8.51%
Buy 0.13p
Sell 0.125p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,954,797.00 at 0.12825p
Day's Volume: 68,312,415
Last Close: 0.1275p
Open: 0.1175p
ISIN: AU000000GBP6
Day's Range 0.1175p - 0.1275p
52wk Range: 0.095p - 0.515p
Market Capitalisation: £7.14m
VWAP: 0.124412p
Shares in Issue: 5.60b

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,954,797 0.12825p Ordinary
 16:18:32 - 08-Jan-26
Buy* 771,245 0.1285p Ordinary
 16:17:32 - 08-Jan-26
Sell* 72,126 0.1251p Ordinary
 16:16:46 - 08-Jan-26
Buy* 800,000 0.1288p Ordinary
 16:16:28 - 08-Jan-26
Buy* 769,448 0.1288p Ordinary
 16:15:49 - 08-Jan-26
Buy* 6,923 0.13p Ordinary
 16:15:11 - 08-Jan-26
Buy* 2,000,000 0.13p Ordinary
 16:05:55 - 08-Jan-26
Sell* 192,307 0.126p Ordinary
 16:03:55 - 08-Jan-26
Sell* 5,126 0.125p Ordinary
 16:01:27 - 08-Jan-26
Sell* 306,800 0.126p Ordinary
 15:58:29 - 08-Jan-26
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 0.1175 0.1275 0.1175 0.1275 68,312,415
7th Jan 2026 (Wed) 0.1175 0.1225 0.11 0.1175 69,901,740
6th Jan 2026 (Tue) 0.12 0.1275 0.11 0.1175 208,333,475
5th Jan 2026 (Mon) 0.1825 0.185 0.095 0.12 1,004,575,855
2nd Jan 2026 (Fri) 0.1825 0.185 0.1775 0.1825 58,480,241
1st Jan 2026 (Thu) 0.1825 0.1825 0.1825 0.1825 0
31st Dec 2025 (Wed) 0.18 0.1825 0.18 0.1825 19,539,115
30th Dec 2025 (Tue) 0.18 0.18 0.18 0.18 24,355,088
29th Dec 2025 (Mon) 0.18 0.18 0.1775 0.18 47,027,672
26th Dec 2025 (Fri) 0.18 0.18 0.18 0.18 0
25th Dec 2025 (Thu) 0.18 0.18 0.18 0.18 0
24th Dec 2025 (Wed) 0.1825 0.1825 0.18 0.18 37,175,535
23rd Dec 2025 (Tue) 0.185 0.185 0.1825 0.1825 30,948,874
22nd Dec 2025 (Mon) 0.1875 0.1875 0.18 0.185 89,462,982
19th Dec 2025 (Fri) 0.18 0.1925 0.18 0.1875 274,333,464
18th Dec 2025 (Thu) 0.185 0.185 0.1775 0.18 38,841,182
17th Dec 2025 (Wed) 0.1825 0.195 0.1825 0.185 96,394,645
16th Dec 2025 (Tue) 0.18 0.19 0.175 0.1825 476,455,909
15th Dec 2025 (Mon) 0.245 0.245 0.23 0.24 50,958,967
12th Dec 2025 (Fri) 0.265 0.265 0.24 0.245 63,372,752
11th Dec 2025 (Thu) 0.28 0.265 0.235 0.265 100,318,399
10th Dec 2025 (Wed) 0.275 0.275 0.27 0.27 16,135,678
9th Dec 2025 (Tue) 0.285 0.285 0.275 0.275 8,586,406
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Regulatory News

Date Source Headline
5th Jan 2026 12:00 pm RNS Juno Project Drill Results
29th Dec 2025 10:00 am RNS Holding(s) in Company
29th Dec 2025 10:00 am RNS Holding(s) in Company
16th Dec 2025 7:00 am RNS Capital Raise of £1,250,000
11th Dec 2025 7:00 am RNS Gorge Gold Project Update
4th Dec 2025 7:00 am RNS Exploration Licence Granted at Juno Project
2nd Dec 2025 2:09 pm RNS Result of AGM (replacement)
2nd Dec 2025 11:30 am RNS Result of AGM
31st Oct 2025 7:00 am RNS Notice of AGM
23rd Oct 2025 9:17 am RNS Juno Project – Drilling Update
See more GEO Exploration Limited regulatory news

GEO Exploration Limited (GEO) Share News

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Distil gets US green light; RC365 loss narrows

11th Dec 2025 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Geo Exploration loss widens, optimistic on scale of Juno opportunity

16th Oct 2025 15:31

(Alliance News) - Geo Exploration Ltd on Thursday reported a slight widening of its full-year loss, as it said its Juno project in Western Australia has the potential to be a "district-scale discovery". Read More

LONDON MARKET MIDDAY: Stocks muted amid caution ahead of US-China call

19th Sep 2025 11:59

(Alliance News) - London stocks were mostly lower at midday on Friday, though the FTSE 100 remained in the green, while Wall Street is set for a muted open as investors await a call between US President Donald Trump and China's Xi Jinping later in the day. Read More

IN BRIEF: Geo Exploration shares fall as drilling progresses at Juno

19th Sep 2025 10:55

Geo Exploration Ltd - Australia-based oil and gas exploration company focused on Africa and the Mediterranean - Says drilling at its Juno project in Western Australia is "progressing well", with drill hole JUD001 completed on Monday at a final depth of 810 metres. All targeted rock sequences in the hole were intersected. The drill rig has now been moved to the second prepared pad and drilling at JUD002 is underway. Drill core from JUD001 will be dispatched to a laboratory "in the coming days", with assay results expected during the final quarter of 2025. Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered