Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.1875p on 19-12-2025 at 19:35:08
Change 0.0075p 4.17%
Buy 0.19p
Sell 0.185p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 525,857.00 at 0.1895p
Day's Volume: 274,333,464
Last Close: 0.1875p
Open: 0.18p
ISIN: AU000000GBP6
Day's Range 0.18p - 0.1925p
52wk Range: 0.1025p - 0.515p
Market Capitalisation: £10.49m
VWAP: 0.187759p
Shares in Issue: 5.60b

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 525,857 0.1895p Ordinary
 16:29:56 - 19-Dec-25
Buy* 417,944 0.1895p Ordinary
 16:29:53 - 19-Dec-25
Buy* 1,000,000 0.19p Ordinary
 16:17:26 - 19-Dec-25
Buy* 20,000 0.1895p Ordinary
 16:17:07 - 19-Dec-25
Buy* 1,000,000 0.19p Ordinary
 16:13:53 - 19-Dec-25
Buy* 1,000,000 0.19p Ordinary
 16:08:50 - 19-Dec-25
Buy* 5,262,407 0.1898p Ordinary
 16:08:02 - 19-Dec-25
Buy* 300,000 0.1895p Ordinary
 16:07:34 - 19-Dec-25
Buy* 120,000 0.189p Ordinary
 16:06:50 - 19-Dec-25
Buy* 245,000 0.189p Ordinary
 16:06:42 - 19-Dec-25
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.18 0.1925 0.18 0.1875 274,333,464
18th Dec 2025 (Thu) 0.185 0.185 0.1775 0.18 38,841,182
17th Dec 2025 (Wed) 0.1825 0.195 0.1825 0.185 96,394,645
16th Dec 2025 (Tue) 0.18 0.19 0.175 0.1825 476,455,909
15th Dec 2025 (Mon) 0.245 0.245 0.23 0.24 50,958,967
12th Dec 2025 (Fri) 0.265 0.265 0.24 0.245 63,372,752
11th Dec 2025 (Thu) 0.28 0.265 0.235 0.265 100,318,399
10th Dec 2025 (Wed) 0.275 0.275 0.27 0.27 16,135,678
9th Dec 2025 (Tue) 0.285 0.285 0.275 0.275 8,586,406
8th Dec 2025 (Mon) 0.29 0.29 0.285 0.285 10,288,454
5th Dec 2025 (Fri) 0.285 0.29 0.285 0.29 7,110,571
4th Dec 2025 (Thu) 0.28 0.305 0.28 0.285 25,581,566
3rd Dec 2025 (Wed) 0.265 0.275 0.265 0.275 12,381,988
2nd Dec 2025 (Tue) 0.255 0.265 0.255 0.265 49,642,002
1st Dec 2025 (Mon) 0.265 0.265 0.25 0.255 7,848,643
28th Nov 2025 (Fri) 0.28 0.28 0.26 0.265 35,997,120
27th Nov 2025 (Thu) 0.29 0.29 0.265 0.28 57,527,478
26th Nov 2025 (Wed) 0.29 0.29 0.29 0.29 11,114,590
25th Nov 2025 (Tue) 0.30 0.30 0.29 0.29 28,481,785
24th Nov 2025 (Mon) 0.335 0.34 0.29 0.30 50,110,076
21st Nov 2025 (Fri) 0.33 0.335 0.325 0.335 20,490,904
20th Nov 2025 (Thu) 0.35 0.365 0.33 0.33 57,623,860
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Regulatory News

Date Source Headline
16th Dec 2025 7:00 am RNS Capital Raise of £1,250,000
11th Dec 2025 7:00 am RNS Gorge Gold Project Update
4th Dec 2025 7:00 am RNS Exploration Licence Granted at Juno Project
2nd Dec 2025 2:09 pm RNS Result of AGM (replacement)
2nd Dec 2025 11:30 am RNS Result of AGM
31st Oct 2025 7:00 am RNS Notice of AGM
23rd Oct 2025 9:17 am RNS Juno Project – Drilling Update
21st Oct 2025 7:00 am RNS Acquisition of New Highly Prospective Gold Licence
16th Oct 2025 7:00 am RNS Final Results for the Year Ended 30 June 2025
19th Sep 2025 7:00 am RNS Juno Project – Drilling Update
See more GEO Exploration Limited regulatory news

GEO Exploration Limited (GEO) Share News

EARNINGS AND TRADING: Distil gets US green light; RC365 loss narrows

11th Dec 2025 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Geo Exploration loss widens, optimistic on scale of Juno opportunity

16th Oct 2025 15:31

(Alliance News) - Geo Exploration Ltd on Thursday reported a slight widening of its full-year loss, as it said its Juno project in Western Australia has the potential to be a "district-scale discovery". Read More

LONDON MARKET MIDDAY: Stocks muted amid caution ahead of US-China call

19th Sep 2025 11:59

(Alliance News) - London stocks were mostly lower at midday on Friday, though the FTSE 100 remained in the green, while Wall Street is set for a muted open as investors await a call between US President Donald Trump and China's Xi Jinping later in the day. Read More

IN BRIEF: Geo Exploration shares fall as drilling progresses at Juno

19th Sep 2025 10:55

Geo Exploration Ltd - Australia-based oil and gas exploration company focused on Africa and the Mediterranean - Says drilling at its Juno project in Western Australia is "progressing well", with drill hole JUD001 completed on Monday at a final depth of 810 metres. All targeted rock sequences in the hole were intersected. The drill rig has now been moved to the second prepared pad and drilling at JUD002 is underway. Drill core from JUD001 will be dispatched to a laboratory "in the coming days", with assay results expected during the final quarter of 2025. Read More

IN BRIEF: Geo Exploration repays CEO Ahmad's USD270,000 loan early

18th Sep 2025 18:44

Geo Exploration Ltd - Australia-based oil and gas exploration company focused on Africa and the Mediterranean - Says it has fully repaid in cash the interest-free loan of USD270,000 provided by Chief Executive Officer Omar Ahmad. The firm says it wished to repay the loan ahead of the expiry date of September 30, despite Ahmad's offer to extend it. "This repayment strengthens the company's balance sheet and leaves Geo debt-free as it enters an important phase with drilling underway at its flagship Juno project," the company says. Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered