| Price | 0.24p on 15-12-2025 at 13:40:08 |
|---|---|
| Change | -0.005p -2.04% |
| Buy | 0.25p |
| Sell | 0.23p |
| Last Trade: | Buy 40.00 at 0.2498p |
| Day's Volume: | 47,575,768 |
| Last Close: | 0.245p |
| Open: | 0.245p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.23p - 0.245p |
| 52wk Range: | 0.1025p - 0.515p |
| Market Capitalisation: | £11.76m |
| VWAP: | 0.23612p |
| Shares in Issue: | 4.90b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 0.2498p | Ordinary |
13:24:33 - 15-Dec-25 |
| Buy* | 421,425 | 0.2469p | Ordinary |
13:22:44 - 15-Dec-25 |
| Buy* | 50,000 | 0.2475p | Ordinary |
12:27:19 - 15-Dec-25 |
| Buy* | 750,000 | 0.2475p | Ordinary |
12:21:17 - 15-Dec-25 |
| Sell* | 1,200,000 | 0.2351p | Ordinary |
12:14:07 - 15-Dec-25 |
| Sell* | 1,323,095 | 0.2365p | Ordinary |
12:09:44 - 15-Dec-25 |
| Buy* | 1,204,858 | 0.248p | Ordinary |
11:41:05 - 15-Dec-25 |
| Buy* | 1,008,064 | 0.248p | Ordinary |
11:35:06 - 15-Dec-25 |
| Buy* | 412,881 | 0.2422p | Ordinary |
11:22:45 - 15-Dec-25 |
| Buy* | 247,729 | 0.2422p | Ordinary |
10:49:54 - 15-Dec-25 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Gorge Gold Project Update |
| 4th Dec 2025 7:00 am | RNS | Exploration Licence Granted at Juno Project |
| 2nd Dec 2025 2:09 pm | RNS | Result of AGM (replacement) |
| 2nd Dec 2025 11:30 am | RNS | Result of AGM |
| 31st Oct 2025 7:00 am | RNS | Notice of AGM |
| 23rd Oct 2025 9:17 am | RNS | Juno Project – Drilling Update |
| 21st Oct 2025 7:00 am | RNS | Acquisition of New Highly Prospective Gold Licence |
| 16th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 19th Sep 2025 7:00 am | RNS | Juno Project – Drilling Update |
| 18th Sep 2025 3:10 pm | RNS | Repayment of Interest Free Loan to CEO |
