| Price | 0.125p on 02-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.135p |
| Sell | 0.115p |
| Last Trade: | Buy 100,000.00 at 0.135p |
| Day's Volume: | 1,772,822 |
| Last Close: | 0.125p |
| Open: | 0.125p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.125p - 0.125p |
| 52wk Range: | 0.0725p - 0.515p |
| Market Capitalisation: | £7.32m |
| VWAP: | 0.122264p |
| Shares in Issue: | 5.86b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.135p | Ordinary |
15:30:49 - 02-Jul-26 |
| Sell* | 319,999 | 0.115p | Ordinary |
14:51:24 - 02-Jul-26 |
| Buy* | 186,666 | 0.135p | Ordinary |
14:45:39 - 02-Jul-26 |
| Sell* | 693,425 | 0.1166p | Ordinary |
12:44:53 - 02-Jul-26 |
| Sell* | 172,733 | 0.1152p | Ordinary |
12:37:05 - 02-Jul-26 |
| Buy* | 133,333 | 0.135p | Ordinary |
10:56:32 - 02-Jul-26 |
| Buy* | 166,666 | 0.135p | Ordinary |
08:00:00 - 02-Jul-26 |
| Sell* | 769 | 0.115p | SI Trade |
15:47:20 - 01-Jul-26 |
| Buy* | 1,000 | 0.135p | Ordinary |
15:06:36 - 01-Jul-26 |
| Buy* | 952,441 | 0.13p | Ordinary |
15:05:23 - 01-Jul-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Gorge Project – Positive Initial Field Findings |
| 17th Jun 2026 7:00 am | RNS | Gorge Project – Initial Results - Airborne Surveys |
| 4th Jun 2026 7:00 am | RNS | Gorge Project – Field Reconnaissance Completed |
| 2nd Jun 2026 7:00 am | RNS | Gorge Project – Airborne Survey Completed |
| 26th May 2026 7:00 am | RNS | Gorge Project – 2026 Work Programme Progress |
| 7th May 2026 7:00 am | RNS | Gorge Project–Exploration Activities Commencement |
| 13th Apr 2026 7:00 am | RNS | Australia Gold Projects – Work Programme Update |
| 8th Apr 2026 7:00 am | RNS | Appointment of Australian Exploration Manager |
| 26th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Feb 2026 7:00 am | RNS | Holding(s) in Company |
