Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.1325p on 27-06-2025 at 18:10:06
Change 0.00p 0%
Buy 0.14p
Sell 0.125p
Buy / Sell GEO Shares
Last Trade: Buy 1,500,000.00 at 0.1335p
Day's Volume: 8,916,012
Last Close: 0.1325p
Open: 0.1325p
ISIN: AU000000GBP6
Day's Range 0.1325p - 0.1325p
52wk Range: 0.0525p - 0.365p
Market Capitalisation: £6m
VWAP: 0.131457p
Shares in Issue: 4,619m

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500,000 0.1335p Ordinary
16:25:25 - 27-Jun-25
Buy* 2,232,838 0.134p Ordinary
16:06:00 - 27-Jun-25
Sell* 211,621 0.1262p Ordinary
15:07:09 - 27-Jun-25
Sell* 861,553 0.127p Ordinary
14:56:30 - 27-Jun-25
Buy* 2,000,000 0.134p Ordinary
14:40:14 - 27-Jun-25
Sell* 700,000 0.1265p Ordinary
14:19:14 - 27-Jun-25
Buy* 130,000 0.1348p Ordinary
14:13:59 - 27-Jun-25
Sell* 750,000 0.1265p Ordinary
13:29:43 - 27-Jun-25
Buy* 30,000 0.135p Ordinary
10:01:10 - 27-Jun-25
Sell* 500,000 0.127p Ordinary
08:05:24 - 27-Jun-25
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.1325 0.1325 0.1325 0.1325 8,916,012
26th Jun 2025 (Thu) 0.125 0.1325 0.125 0.1325 35,993,343
25th Jun 2025 (Wed) 0.125 0.125 0.125 0.125 4,673,577
24th Jun 2025 (Tue) 0.125 0.125 0.1225 0.125 29,244,516
23rd Jun 2025 (Mon) 0.13 0.13 0.125 0.125 30,148,438
20th Jun 2025 (Fri) 0.125 0.13 0.125 0.13 28,845,860
19th Jun 2025 (Thu) 0.1275 0.1275 0.125 0.125 6,950,972
18th Jun 2025 (Wed) 0.1275 0.1275 0.1275 0.1275 10,986,617
17th Jun 2025 (Tue) 0.1275 0.1275 0.1275 0.1275 9,133,393
16th Jun 2025 (Mon) 0.13 0.13 0.1225 0.1275 24,814,737
13th Jun 2025 (Fri) 0.13 0.13 0.1275 0.13 21,072,494
12th Jun 2025 (Thu) 0.135 0.135 0.1275 0.13 35,054,647
11th Jun 2025 (Wed) 0.1325 0.135 0.1275 0.135 55,479,634
10th Jun 2025 (Tue) 0.14 0.14 0.1325 0.1325 22,519,816
9th Jun 2025 (Mon) 0.13 0.14 0.13 0.14 31,754,143
6th Jun 2025 (Fri) 0.13 0.13 0.1275 0.13 15,152,213
5th Jun 2025 (Thu) 0.135 0.135 0.1275 0.13 24,010,248
4th Jun 2025 (Wed) 0.14 0.135 0.1275 0.135 132,402,548
3rd Jun 2025 (Tue) 0.13 0.14 0.13 0.14 41,223,548
2nd Jun 2025 (Mon) 0.135 0.135 0.13 0.13 11,439,708
30th May 2025 (Fri) 0.14 0.14 0.135 0.135 20,379,444
29th May 2025 (Thu) 0.1425 0.1425 0.14 0.14 17,197,016
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Share News

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ondine widens loss as research expenses rise

15th May 2025 14:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Georgian Mining Changes Name To Empire Metals To Reflect Growth Plans

10th Feb 2020 13:10

Georgian Mining Changes Name To Empire Metals To Reflect Growth Plans Read More

Georgian Mining Hires Former E-Metals Director As Non-Executive

31st Jan 2020 14:22

Georgian Mining Hires Former E-Metals Director As Non-Executive Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered