| Price | 0.049p on 29-10-2026 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.053p |
| Sell | 0.045p |
| Last Trade: | Buy 56,322.00 at 0.0514p |
| Day's Volume: | 1,119,393 |
| Last Close: | 0.049p |
| Open: | 0.049p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.049p - 0.049p |
| 52wk Range: | 0.049p - 0.365p |
| Market Capitalisation: | £3.82m |
| VWAP: | 0.051151p |
| Shares in Issue: | 7.79b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,322 | 0.0514p | Ordinary |
15:52:40 - 29-Oct-26 |
| Buy* | 850,250 | 0.0515p | Ordinary |
14:09:51 - 29-Oct-26 |
| Sell* | 104,288 | 0.0477p | Ordinary |
14:03:27 - 29-Oct-26 |
| Buy* | 11,627 | 0.0516p | Ordinary |
11:18:36 - 29-Oct-26 |
| Buy* | 96,899 | 0.0516p | Ordinary |
09:34:46 - 29-Oct-26 |
| Buy* | 7 | 0.0516p | Ordinary |
08:40:22 - 29-Oct-26 |
| Unknown* | 4,003,711 | 0.049p | Ordinary |
16:23:08 - 28-Oct-26 |
| Buy* | 3,858,810 | 0.0517p | Ordinary |
16:05:48 - 28-Oct-26 |
| Buy* | 2,000,000 | 0.0506p | Ordinary |
15:40:20 - 28-Oct-26 |
| Buy* | 240,384 | 0.052p | Ordinary |
13:00:36 - 28-Oct-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 3:30 pm | RNS | Final Results for the Year Ended 30 June 2026 |
| 15th Oct 2026 7:00 am | RNS | Drilling Grants Awarded at Gorge and Juno Projects |
| 6th Oct 2026 11:00 am | RNS | Field Programme Underway at Gorge and Juno |
| 24th Sep 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 8:30 am | RNS-R | Gorge & Juno Gold Projects – Tom Harris Interview |
| 15th Sep 2026 7:30 am | RNS | Capital Access Window - Geo Exploration Limited |
| 15th Sep 2026 7:00 am | RNS | Result of Retail Offer and Restoration of Trading |
| 10th Sep 2026 10:30 am | RNS | Retail Offer |
| 10th Sep 2026 10:00 am | RNS | Capital Raise and Retail Offer |
| 25th Aug 2026 7:30 am | RNS | Capital Access Window - GEO Exploration Limited |
