| Price | 0.1825p on 02-01-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.185p |
| Sell | 0.18p |
| Last Trade: | Sell 1,240,998.00 at 0.1814p |
| Day's Volume: | 58,480,241 |
| Last Close: | 0.1825p |
| Open: | 0.1825p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.1775p - 0.185p |
| 52wk Range: | 0.1025p - 0.515p |
| Market Capitalisation: | £10.21m |
| VWAP: | 0.181584p |
| Shares in Issue: | 5.60b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,240,998 | 0.1814p | Ordinary |
16:18:17 - 02-Jan-26 |
| Buy* | 2,718,283 | 0.1835p | Ordinary |
16:04:25 - 02-Jan-26 |
| Sell* | 50,000 | 0.1803p | Ordinary |
16:01:38 - 02-Jan-26 |
| Sell* | 45,000 | 0.1814p | Ordinary |
15:54:28 - 02-Jan-26 |
| Buy* | 3,504,945 | 0.182p | Ordinary |
15:25:41 - 02-Jan-26 |
| Sell* | 150,000 | 0.1777p | Ordinary |
15:24:43 - 02-Jan-26 |
| Buy* | 103,586 | 0.1815p | Ordinary |
14:52:09 - 02-Jan-26 |
| Buy* | 1,368,048 | 0.1819p | Ordinary |
14:48:17 - 02-Jan-26 |
| Buy* | 1,376,498 | 0.18097p | Ordinary |
14:46:17 - 02-Jan-26 |
| Buy* | 500,000 | 0.18097p | Ordinary |
14:23:19 - 02-Jan-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 10:00 am | RNS | Holding(s) in Company |
| 29th Dec 2025 10:00 am | RNS | Holding(s) in Company |
| 16th Dec 2025 7:00 am | RNS | Capital Raise of £1,250,000 |
| 11th Dec 2025 7:00 am | RNS | Gorge Gold Project Update |
| 4th Dec 2025 7:00 am | RNS | Exploration Licence Granted at Juno Project |
| 2nd Dec 2025 2:09 pm | RNS | Result of AGM (replacement) |
| 2nd Dec 2025 11:30 am | RNS | Result of AGM |
| 31st Oct 2025 7:00 am | RNS | Notice of AGM |
| 23rd Oct 2025 9:17 am | RNS | Juno Project – Drilling Update |
| 21st Oct 2025 7:00 am | RNS | Acquisition of New Highly Prospective Gold Licence |
