Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.11p on 10-04-2026 at 18:35:09
Change -0.0025p -2.22%
Buy 0.115p
Sell 0.105p
Last Trade: Sell 20,728.00 at 0.105p
Day's Volume: 32,774,844
Last Close: 0.11p
Open: 0.1125p
ISIN: AU000000GBP6
Day's Range 0.1075p - 0.1125p
52wk Range: 0.095p - 0.515p
Market Capitalisation: £6.45m
VWAP: 0.107993p
Shares in Issue: 5.86b

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,728 0.105p Ordinary
15:33:40 - 10-Apr-26
Buy* 3,121,133 0.112p Ordinary
15:01:51 - 10-Apr-26
Buy* 2,232,142 0.112p Ordinary
15:00:54 - 10-Apr-26
Sell* 4,466 0.105p Ordinary
15:00:33 - 10-Apr-26
Buy* 2,736,745 0.1094p Ordinary
15:00:18 - 10-Apr-26
Sell* 4,466 0.105p Ordinary
14:52:33 - 10-Apr-26
Sell* 3,098,621 0.1055p Ordinary
14:51:29 - 10-Apr-26
Sell* 1,361,565 0.1098p Ordinary
14:38:30 - 10-Apr-26
Sell* 928,906 0.1062p Ordinary
13:14:13 - 10-Apr-26
Sell* 501,000 0.105p Ordinary
11:16:38 - 10-Apr-26
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.1125 0.1125 0.1075 0.11 32,774,844
9th Apr 2026 (Thu) 0.1125 0.1125 0.1125 0.1125 1,511,247
8th Apr 2026 (Wed) 0.12 0.12 0.1075 0.1125 88,472,442
7th Apr 2026 (Tue) 0.1025 0.1225 0.1025 0.1175 140,206,978
6th Apr 2026 (Mon) 0.1025 0.1025 0.1025 0.1025 0
3rd Apr 2026 (Fri) 0.1025 0.1025 0.1025 0.1025 0
2nd Apr 2026 (Thu) 0.1025 0.1025 0.1025 0.1025 7,844,133
1st Apr 2026 (Wed) 0.1025 0.1025 0.1025 0.1025 15,532,633
31st Mar 2026 (Tue) 0.10 0.1025 0.10 0.1025 20,179,663
30th Mar 2026 (Mon) 0.10 0.10 0.10 0.10 7,101,576
27th Mar 2026 (Fri) 0.105 0.105 0.095 0.10 61,791,476
26th Mar 2026 (Thu) 0.115 0.115 0.105 0.105 21,834,111
25th Mar 2026 (Wed) 0.1075 0.115 0.1075 0.115 17,778,888
24th Mar 2026 (Tue) 0.1075 0.1075 0.1075 0.1075 3,261,566
23rd Mar 2026 (Mon) 0.11 0.11 0.1075 0.1075 7,218,460
20th Mar 2026 (Fri) 0.11 0.1125 0.11 0.1125 41,996,269
19th Mar 2026 (Thu) 0.105 0.10 0.10 0.10 116,158,731
18th Mar 2026 (Wed) 0.1075 0.1075 0.1025 0.105 48,173,645
17th Mar 2026 (Tue) 0.11 0.11 0.1075 0.1075 37,659,874
16th Mar 2026 (Mon) 0.115 0.115 0.1075 0.11 58,413,210
13th Mar 2026 (Fri) 0.115 0.115 0.115 0.115 21,481,558
12th Mar 2026 (Thu) 0.12 0.12 0.115 0.115 27,464,938
11th Mar 2026 (Wed) 0.12 0.12 0.12 0.12 4,617,370
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Share News

IN BRIEF: Geo Exploration names new Australian exploration head

8th Apr 2026 19:45

Geo Exploration Ltd - oil and gas exploration company focused on Africa, Australia and the Mediterranean - Appoints Thomas Harris as Australian exploration manager. Notes that Harris has direct experience with the Havieron discovery in Western Australia, having worked at Greatland Gold alongside Callum Baxter, Geo's technical consultant. Says he brings over 15 years' experience across gold and base metal exploration. "He has been involved in multiple significant gold-copper discoveries and was an integral member of the technical team associated with Havieron, Khamsin and Freemantle Doctor discoveries," Geo says. Adds that his appointment further strengthens its in-country technical capability as exploration activities advance on its Australian projects. He and Baxter will "work closely" together as Geo's exploration programme progresses, and "will also explore new opportunities should they arise in the future." Read More

EARNINGS AND TRADING: Pennpetro eyes Texas well restart as oil rises

26th Mar 2026 14:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Distil gets US green light; RC365 loss narrows

11th Dec 2025 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Geo Exploration loss widens, optimistic on scale of Juno opportunity

16th Oct 2025 15:31

(Alliance News) - Geo Exploration Ltd on Thursday reported a slight widening of its full-year loss, as it said its Juno project in Western Australia has the potential to be a "district-scale discovery". Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered