Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.10p on 05-08-2026 at 07:33:34
Change 0.00p 0%
Buy 0.11p
Sell 0.09p
Last Trade: Sell 2,326,266.00 at 0.097p
Day's Volume: 2,326,266
Last Close: 0.0975p
Open: 0.10p
ISIN: AU000000GBP6
Day's Range 0.10p - 0.10p
52wk Range: 0.0725p - 0.515p
Market Capitalisation: £5.86m
VWAP: 0.097p
Shares in Issue: 5.86b

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,326,266 0.097p Ordinary
08:33:33 - 05-Aug-26
Buy* 5,000,000 0.1008p Ordinary
14:23:17 - 04-Aug-26
Buy* 500,000 0.1009p Ordinary
09:53:07 - 04-Aug-26
Sell* 533,421 0.0956p Ordinary
09:25:09 - 04-Aug-26
Buy* 866,455 0.101p Ordinary
09:03:22 - 04-Aug-26
Buy* 1,134,210 0.10p Ordinary
08:32:05 - 04-Aug-26
Buy* 28,571 0.105p SI Trade
08:01:42 - 04-Aug-26
Buy* 1,150 0.105p SI Trade
08:01:42 - 04-Aug-26
Buy* 7,447 0.105p SI Trade
08:01:42 - 04-Aug-26
Buy* 38,006 0.105p Ordinary
08:01:42 - 04-Aug-26
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 0.10 0.10 0.0975 0.0975 11,361,706
3rd Aug 2026 (Mon) 0.10 0.10 0.10 0.10 11,725,102
31st Jul 2026 (Fri) 0.095 0.10 0.095 0.10 20,271,311
30th Jul 2026 (Thu) 0.095 0.095 0.095 0.095 8,286,665
29th Jul 2026 (Wed) 0.095 0.095 0.095 0.095 9,453,194
28th Jul 2026 (Tue) 0.10 0.10 0.095 0.095 18,470,907
27th Jul 2026 (Mon) 0.10 0.10 0.095 0.0975 15,697,136
24th Jul 2026 (Fri) 0.105 0.105 0.095 0.10 22,064,481
23rd Jul 2026 (Thu) 0.105 0.105 0.105 0.105 4,052,133
22nd Jul 2026 (Wed) 0.11 0.11 0.105 0.105 7,891,102
21st Jul 2026 (Tue) 0.11 0.11 0.11 0.11 3,843,452
20th Jul 2026 (Mon) 0.11 0.11 0.11 0.11 597,602
17th Jul 2026 (Fri) 0.11 0.11 0.11 0.11 9,523,867
16th Jul 2026 (Thu) 0.11 0.11 0.105 0.11 18,028,418
15th Jul 2026 (Wed) 0.11 0.11 0.105 0.11 13,464,965
14th Jul 2026 (Tue) 0.11 0.11 0.11 0.11 11,661,966
13th Jul 2026 (Mon) 0.11 0.11 0.11 0.11 11,181,480
10th Jul 2026 (Fri) 0.11 0.11 0.11 0.11 3,790,634
9th Jul 2026 (Thu) 0.1125 0.1125 0.11 0.11 8,795,038
8th Jul 2026 (Wed) 0.12 0.12 0.1125 0.1125 15,147,337
7th Jul 2026 (Tue) 0.12 0.12 0.12 0.12 659,727
6th Jul 2026 (Mon) 0.1175 0.12 0.115 0.12 20,747,393
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Share News

TRADING UPDATES: Empresaria to beta market view; Winking revenue up

28th Jul 2026 14:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Likewise, Itaconix 2026 in line with expectations

2nd Jun 2026 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value10,909.66
Change30.28

Login to your account

Forgot Password?

Not Registered