| Price | 0.11p on 14-07-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.12p |
| Sell | 0.10p |
| Last Trade: | Sell 249,999.00 at 0.10p |
| Day's Volume: | 11,661,966 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.0725p - 0.515p |
| Market Capitalisation: | £6.45m |
| VWAP: | 0.111287p |
| Shares in Issue: | 5.86b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249,999 | 0.10p | Ordinary |
16:25:08 - 14-Jul-26 |
| Buy* | 20,833 | 0.12p | Ordinary |
16:15:14 - 14-Jul-26 |
| Buy* | 88,843 | 0.112p | Ordinary |
15:44:40 - 14-Jul-26 |
| Buy* | 9,780,977 | 0.1115p | Ordinary |
13:26:15 - 14-Jul-26 |
| Buy* | 16,116 | 0.112p | Ordinary |
13:18:21 - 14-Jul-26 |
| Buy* | 443,300 | 0.112p | Ordinary |
13:00:11 - 14-Jul-26 |
| Sell* | 61,898 | 0.1025p | Ordinary |
10:23:14 - 14-Jul-26 |
| Buy* | 1,000,000 | 0.112p | Ordinary |
08:10:08 - 14-Jul-26 |
| Sell* | 1,000,000 | 0.1065p | Ordinary |
16:07:33 - 13-Jul-26 |
| Sell* | 1,144,409 | 0.1065p | Ordinary |
16:06:37 - 13-Jul-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Change of Registered Office |
| 22nd Jun 2026 7:00 am | RNS | Gorge Project – Positive Initial Field Findings |
| 17th Jun 2026 7:00 am | RNS | Gorge Project – Initial Results - Airborne Surveys |
| 4th Jun 2026 7:00 am | RNS | Gorge Project – Field Reconnaissance Completed |
| 2nd Jun 2026 7:00 am | RNS | Gorge Project – Airborne Survey Completed |
| 26th May 2026 7:00 am | RNS | Gorge Project – 2026 Work Programme Progress |
| 7th May 2026 7:00 am | RNS | Gorge Project–Exploration Activities Commencement |
| 13th Apr 2026 7:00 am | RNS | Australia Gold Projects – Work Programme Update |
| 8th Apr 2026 7:00 am | RNS | Appointment of Australian Exploration Manager |
| 26th Mar 2026 7:00 am | RNS | Half-year Financial Report |
