| Price | 0.0575p on 16-10-2026 at 18:35:09 |
|---|---|
| Change | 0.0025p 4.55% |
| Buy | 0.06p |
| Sell | 0.055p |
| Last Trade: | Buy 5.00 at 0.0599p |
| Day's Volume: | 6,213,836 |
| Last Close: | 0.0575p |
| Open: | 0.0575p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.0575p - 0.0575p |
| 52wk Range: | 0.055p - 0.375p |
| Market Capitalisation: | £4.48m |
| VWAP: | 0.058482p |
| Shares in Issue: | 7.79b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 0.0599p | Ordinary |
15:08:59 - 16-Oct-26 |
| Buy* | 5 | 0.0599p | Ordinary |
15:04:33 - 16-Oct-26 |
| Buy* | 1,694,898 | 0.0588p | Ordinary |
14:54:55 - 16-Oct-26 |
| Buy* | 665,563 | 0.0595p | Ordinary |
11:29:00 - 16-Oct-26 |
| Buy* | 48,614 | 0.06p | Ordinary |
11:23:06 - 16-Oct-26 |
| Buy* | 13,418 | 0.06p | SI Trade |
11:23:06 - 16-Oct-26 |
| Unknown* | 0 | 0.055p | SI Trade |
11:23:06 - 16-Oct-26 |
| Buy* | 3,233 | 0.06p | SI Trade |
11:23:06 - 16-Oct-26 |
| Buy* | 1,347,474 | 0.059p | Ordinary |
11:22:12 - 16-Oct-26 |
| Buy* | 322,887 | 0.059p | Ordinary |
11:15:46 - 16-Oct-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Drilling Grants Awarded at Gorge and Juno Projects |
| 6th Oct 2026 11:00 am | RNS | Field Programme Underway at Gorge and Juno |
| 24th Sep 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 8:30 am | RNS-R | Gorge & Juno Gold Projects – Tom Harris Interview |
| 15th Sep 2026 7:30 am | RNS | Capital Access Window - Geo Exploration Limited |
| 15th Sep 2026 7:00 am | RNS | Result of Retail Offer and Restoration of Trading |
| 10th Sep 2026 10:30 am | RNS | Retail Offer |
| 10th Sep 2026 10:00 am | RNS | Capital Raise and Retail Offer |
| 25th Aug 2026 7:30 am | RNS | Capital Access Window - GEO Exploration Limited |
| 25th Aug 2026 7:00 am | RNS | Capital Access Window – Trading Halt |
