| Price | 0.1825p on 16-12-2025 at 16:23:40 |
|---|---|
| Change | -0.0575p -23.96% |
| Buy | 0.185p |
| Sell | 0.18p |
| Last Trade: | Buy 500,000.00 at 0.185p |
| Day's Volume: | 472,244,917 |
| Last Close: | 0.24p |
| Open: | 0.18p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.175p - 0.19p |
| 52wk Range: | 0.1025p - 0.515p |
| Market Capitalisation: | £8.95m |
| VWAP: | 0.187475p |
| Shares in Issue: | 4.90b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.185p | Ordinary |
16:23:38 - 16-Dec-25 |
| Buy* | 537,324 | 0.185p | Ordinary |
16:22:24 - 16-Dec-25 |
| Buy* | 2,000,000 | 0.1849p | Ordinary |
16:20:59 - 16-Dec-25 |
| Buy* | 461,898 | 0.1849p | Ordinary |
16:20:13 - 16-Dec-25 |
| Buy* | 1,000,000 | 0.1849p | Ordinary |
16:13:13 - 16-Dec-25 |
| Buy* | 700,000 | 0.1849p | Ordinary |
16:08:56 - 16-Dec-25 |
| Buy* | 108,167 | 0.1849p | Ordinary |
16:05:39 - 16-Dec-25 |
| Buy* | 47,594 | 0.185p | Ordinary |
15:54:49 - 16-Dec-25 |
| Buy* | 31,860 | 0.185p | Ordinary |
15:54:41 - 16-Dec-25 |
| Buy* | 2,000,000 | 0.185p | Ordinary |
15:52:27 - 16-Dec-25 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Gorge Gold Project Update |
| 4th Dec 2025 7:00 am | RNS | Exploration Licence Granted at Juno Project |
| 2nd Dec 2025 2:09 pm | RNS | Result of AGM (replacement) |
| 2nd Dec 2025 11:30 am | RNS | Result of AGM |
| 31st Oct 2025 7:00 am | RNS | Notice of AGM |
| 23rd Oct 2025 9:17 am | RNS | Juno Project – Drilling Update |
| 21st Oct 2025 7:00 am | RNS | Acquisition of New Highly Prospective Gold Licence |
| 16th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 19th Sep 2025 7:00 am | RNS | Juno Project – Drilling Update |
| 18th Sep 2025 3:10 pm | RNS | Repayment of Interest Free Loan to CEO |
