Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GEO Exploration Limited (GEO) Share Price

Intraday
Historical

Price	0.11p on 27-05-2026 at 11:11:22
Change	0.03p 37.5%
Buy	0.12p
Sell	0.10p

Last Trade:	Buy 264,120.00 at 0.1148p
Day's Volume:	96,589,505
Last Close:	0.08p
Open:	0.08p
ISIN:	AU000000GBP6

Day's Range	0.08p - 0.115p
52wk Range:	0.0725p - 0.515p
Market Capitalisation:	£6.45m
VWAP:	0.100846p
Shares in Issue:	5.86b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GEO Exploration Limited (GEO) Latest Trades
Buy*	264,120	0.1148p	Ordinary	12:11:21 - 27-May-26
Buy*	10,191	0.12p	SI Trade	12:06:30 - 27-May-26
Buy*	550,000	0.116p	Ordinary	12:04:43 - 27-May-26
Buy*	184,487	0.116p	Ordinary	12:04:42 - 27-May-26
Buy*	859,051	0.116p	Ordinary	12:03:22 - 27-May-26
Buy*	131,600	0.12p	SI Trade	12:02:20 - 27-May-26
Sell*	8,333	0.11p	SI Trade	12:02:17 - 27-May-26
Buy*	35,064	0.12p	SI Trade	12:02:17 - 27-May-26
Sell*	356,390	0.11p	SI Trade	12:02:17 - 27-May-26
Sell*	2,000,000	0.1101p	Ordinary	12:02:07 - 27-May-26

See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	0.085	0.085	0.08	0.08	35,887,171
25th May 2026 (Mon)	0.0825	0.0825	0.0825	0.0825	0
22nd May 2026 (Fri)	0.0725	0.0825	0.0725	0.0825	65,424,217
21st May 2026 (Thu)	0.0775	0.0775	0.0725	0.0725	66,227,568
20th May 2026 (Wed)	0.085	0.085	0.0775	0.0775	45,414,833
19th May 2026 (Tue)	0.0925	0.0925	0.0825	0.085	115,969,626
18th May 2026 (Mon)	0.095	0.095	0.0925	0.0925	21,995,710
15th May 2026 (Fri)	0.10	0.10	0.095	0.095	9,948,821
14th May 2026 (Thu)	0.10	0.105	0.10	0.10	30,499,354
13th May 2026 (Wed)	0.10	0.10	0.10	0.10	5,763,094
12th May 2026 (Tue)	0.10	0.10	0.10	0.10	18,593,671
11th May 2026 (Mon)	0.10	0.10	0.10	0.10	8,367,563
8th May 2026 (Fri)	0.1025	0.1025	0.0975	0.10	22,216,578
7th May 2026 (Thu)	0.105	0.1125	0.1025	0.1025	29,268,294
6th May 2026 (Wed)	0.10	0.11	0.10	0.105	35,061,623
5th May 2026 (Tue)	0.10	0.10	0.10	0.10	2,662,661
4th May 2026 (Mon)	0.10	0.10	0.10	0.10	0
1st May 2026 (Fri)	0.10	0.10	0.10	0.10	17,818,075
30th Apr 2026 (Thu)	0.105	0.105	0.0975	0.10	27,768,028
29th Apr 2026 (Wed)	0.105	0.1055	0.1055	0.1055	10,254,354
28th Apr 2026 (Tue)	0.12	0.107	0.107	0.107	79,831,085
27th Apr 2026 (Mon)	0.115	0.12	0.115	0.12	42,457,472

See more GEO Exploration Limited price history

Date	Source	Headline
GEO Exploration Limited (GEO) Regulatory News
26th May 2026 7:00 am	RNS	Gorge Project – 2026 Work Programme Progress
7th May 2026 7:00 am	RNS	Gorge Project–Exploration Activities Commencement
13th Apr 2026 7:00 am	RNS	Australia Gold Projects – Work Programme Update
8th Apr 2026 7:00 am	RNS	Appointment of Australian Exploration Manager
26th Mar 2026 7:00 am	RNS	Half-year Financial Report
20th Feb 2026 7:00 am	RNS	Holding(s) in Company
16th Feb 2026 7:00 am	RNS	PDMR & Major Shareholding Notifications
16th Feb 2026 7:00 am	RNS	Replacement -Directors' Equity & Warrant Extension
6th Feb 2026 7:00 am	RNS	Directors' Equity, Options and Warrant Extension
14th Jan 2026 9:53 am	RNS	Gorge and Namibia Update and Issue of Shares

See more GEO Exploration Limited regulatory news

GEO Exploration Limited (GEO) Share News

IN BRIEF: Geo Exploration kicks off Gorge project work in Australia

26th May 2026 14:59

Geo Exploration Ltd - oil and gas exploration company focused on Africa, Australia and the Mediterranean - Says 2026 work programme at Gorge project in Western Australia has kicked off. "Planned airborne geophysical surveys include: magnetic, radiometric, LiDAR and aerial photography surveys. These datasets will support detailed mapping of historical workings and deriving a litho-structural interpretation to assist target generation," Geo Exploration says. Geological reconnaissance work will include historical geochemical results and working on drill locations. Read More

TRADING UPDATES: Atlantic Lithium accepts Zhejiang Huayou approach

7th May 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Cordel in TFL deal; Oriole hails Mbe potential

13th Apr 2026 14:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Geo Exploration names new Australian exploration head

8th Apr 2026 19:45

Geo Exploration Ltd - oil and gas exploration company focused on Africa, Australia and the Mediterranean - Appoints Thomas Harris as Australian exploration manager. Notes that Harris has direct experience with the Havieron discovery in Western Australia, having worked at Greatland Gold alongside Callum Baxter, Geo's technical consultant. Says he brings over 15 years' experience across gold and base metal exploration. "He has been involved in multiple significant gold-copper discoveries and was an integral member of the technical team associated with Havieron, Khamsin and Freemantle Doctor discoveries," Geo says. Adds that his appointment further strengthens its in-country technical capability as exploration activities advance on its Australian projects. He and Baxter will "work closely" together as Geo's exploration programme progresses, and "will also explore new opportunities should they arise in the future." Read More

See more GEO Exploration Limited news

FTSE 100 Latest

Value10,508.00

Change16.61

GEO Exploration Limited (GEO) Share Price

Login to your account