| Price | 0.0515p on 30-10-2026 at 19:35:09 |
|---|---|
| Change | 0.0025p 5.1% |
| Buy | 0.053p |
| Sell | 0.05p |
| Last Trade: | Sell 9.00 at 0.0514p |
| Day's Volume: | 9,941,302 |
| Last Close: | 0.0515p |
| Open: | 0.049p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.047p - 0.0515p |
| 52wk Range: | 0.047p - 0.365p |
| Market Capitalisation: | £4.01m |
| VWAP: | 0.049204p |
| Shares in Issue: | 7.79b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 0.0514p | Ordinary |
16:14:31 - 30-Oct-26 |
| Sell* | 9 | 0.0514p | Ordinary |
16:13:21 - 30-Oct-26 |
| Sell* | 9 | 0.0514p | Ordinary |
15:59:18 - 30-Oct-26 |
| Sell* | 65,393 | 0.05p | Ordinary |
14:27:56 - 30-Oct-26 |
| Sell* | 1,538 | 0.05p | SI Trade |
14:27:55 - 30-Oct-26 |
| Buy* | 9,433 | 0.053p | SI Trade |
14:27:55 - 30-Oct-26 |
| Sell* | 76,357 | 0.05p | SI Trade |
14:27:55 - 30-Oct-26 |
| Buy* | 1,952,848 | 0.0509p | Ordinary |
14:26:16 - 30-Oct-26 |
| Buy* | 200,000 | 0.0512p | Ordinary |
14:19:44 - 30-Oct-26 |
| Buy* | 352,979 | 0.053p | Ordinary |
14:09:26 - 30-Oct-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 3:30 pm | RNS | Notice of Annual General Meeting |
| 28th Oct 2026 3:30 pm | RNS | Final Results for the Year Ended 30 June 2026 |
| 15th Oct 2026 7:00 am | RNS | Drilling Grants Awarded at Gorge and Juno Projects |
| 6th Oct 2026 11:00 am | RNS | Field Programme Underway at Gorge and Juno |
| 24th Sep 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 8:30 am | RNS-R | Gorge & Juno Gold Projects – Tom Harris Interview |
| 15th Sep 2026 7:30 am | RNS | Capital Access Window - Geo Exploration Limited |
| 15th Sep 2026 7:00 am | RNS | Result of Retail Offer and Restoration of Trading |
| 10th Sep 2026 10:30 am | RNS | Retail Offer |
| 10th Sep 2026 10:00 am | RNS | Capital Raise and Retail Offer |
