| Price | 0.115p on 03-07-2026 at 18:35:09 |
|---|---|
| Change | -0.01p -8% |
| Buy | 0.12p |
| Sell | 0.11p |
| Last Trade: | Buy 500,000.00 at 0.118p |
| Day's Volume: | 17,451,082 |
| Last Close: | 0.115p |
| Open: | 0.125p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.115p - 0.125p |
| 52wk Range: | 0.0725p - 0.515p |
| Market Capitalisation: | £6.74m |
| VWAP: | 0.116761p |
| Shares in Issue: | 5.86b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.118p | Ordinary |
16:25:26 - 03-Jul-26 |
| Buy* | 43,100 | 0.12p | Ordinary |
16:17:31 - 03-Jul-26 |
| Buy* | 43,800 | 0.12p | SI Trade |
16:17:31 - 03-Jul-26 |
| Buy* | 19,720 | 0.12p | SI Trade |
16:17:31 - 03-Jul-26 |
| Buy* | 8,814 | 0.12p | SI Trade |
16:17:31 - 03-Jul-26 |
| Sell* | 1,975,568 | 0.11055p | Ordinary |
16:17:25 - 03-Jul-26 |
| Buy* | 1,000,000 | 0.1199p | Ordinary |
16:07:30 - 03-Jul-26 |
| Sell* | 1,000,000 | 0.1159p | Ordinary |
16:02:30 - 03-Jul-26 |
| Sell* | 425,409 | 0.1159p | Ordinary |
16:00:55 - 03-Jul-26 |
| Sell* | 498,389 | 0.1115p | Ordinary |
15:30:43 - 03-Jul-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Gorge Project – Positive Initial Field Findings |
| 17th Jun 2026 7:00 am | RNS | Gorge Project – Initial Results - Airborne Surveys |
| 4th Jun 2026 7:00 am | RNS | Gorge Project – Field Reconnaissance Completed |
| 2nd Jun 2026 7:00 am | RNS | Gorge Project – Airborne Survey Completed |
| 26th May 2026 7:00 am | RNS | Gorge Project – 2026 Work Programme Progress |
| 7th May 2026 7:00 am | RNS | Gorge Project–Exploration Activities Commencement |
| 13th Apr 2026 7:00 am | RNS | Australia Gold Projects – Work Programme Update |
| 8th Apr 2026 7:00 am | RNS | Appointment of Australian Exploration Manager |
| 26th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Feb 2026 7:00 am | RNS | Holding(s) in Company |
