| Price | 0.11p on 10-07-2026 at 17:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.12p |
| Sell | 0.10p |
| Last Trade: | Buy 771,722.00 at 0.1126p |
| Day's Volume: | 3,790,634 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.11p - 0.11p |
| 52wk Range: | 0.0725p - 0.515p |
| Market Capitalisation: | £6.45m |
| VWAP: | 0.110954p |
| Shares in Issue: | 5.86b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 771,722 | 0.1126p | Ordinary |
16:27:12 - 10-Jul-26 |
| Buy* | 1,000,000 | 0.1125p | Ordinary |
16:01:34 - 10-Jul-26 |
| Buy* | 50,000 | 0.1126p | Ordinary |
13:32:35 - 10-Jul-26 |
| Sell* | 1,000,000 | 0.1062p | Ordinary |
13:16:55 - 10-Jul-26 |
| Buy* | 884,955 | 0.113p | Ordinary |
08:30:28 - 10-Jul-26 |
| Buy* | 1,466 | 0.12p | SI Trade |
08:01:22 - 10-Jul-26 |
| Buy* | 4,102 | 0.12p | SI Trade |
08:01:22 - 10-Jul-26 |
| Buy* | 1,000 | 0.12p | SI Trade |
08:01:22 - 10-Jul-26 |
| Sell* | 35,714 | 0.10p | SI Trade |
08:01:22 - 10-Jul-26 |
| Buy* | 41,675 | 0.12p | SI Trade |
08:01:22 - 10-Jul-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Gorge Project – Positive Initial Field Findings |
| 17th Jun 2026 7:00 am | RNS | Gorge Project – Initial Results - Airborne Surveys |
| 4th Jun 2026 7:00 am | RNS | Gorge Project – Field Reconnaissance Completed |
| 2nd Jun 2026 7:00 am | RNS | Gorge Project – Airborne Survey Completed |
| 26th May 2026 7:00 am | RNS | Gorge Project – 2026 Work Programme Progress |
| 7th May 2026 7:00 am | RNS | Gorge Project–Exploration Activities Commencement |
| 13th Apr 2026 7:00 am | RNS | Australia Gold Projects – Work Programme Update |
| 8th Apr 2026 7:00 am | RNS | Appointment of Australian Exploration Manager |
| 26th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Feb 2026 7:00 am | RNS | Holding(s) in Company |
