| Price | 0.10p on 27-03-2026 at 19:10:06 |
|---|---|
| Change | -0.005p -4.76% |
| Buy | 0.11p |
| Sell | 0.09p |
| Last Trade: | Buy 3,858,019.00 at 0.1035p |
| Day's Volume: | 61,791,476 |
| Last Close: | 0.10p |
| Open: | 0.105p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.095p - 0.105p |
| 52wk Range: | 0.095p - 0.515p |
| Market Capitalisation: | £5.86m |
| VWAP: | 0.098732p |
| Shares in Issue: | 5.86b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,858,019 | 0.1035p | Ordinary |
16:07:00 - 27-Mar-26 |
| Sell* | 1 | 0.092p | Ordinary |
15:45:34 - 27-Mar-26 |
| Buy* | 3 | 0.108p | Ordinary |
15:45:27 - 27-Mar-26 |
| Buy* | 22,857 | 0.105p | Ordinary |
15:44:22 - 27-Mar-26 |
| Buy* | 396,078 | 0.102p | Ordinary |
15:43:51 - 27-Mar-26 |
| Buy* | 337,254 | 0.102p | Ordinary |
15:43:14 - 27-Mar-26 |
| Buy* | 200,000 | 0.102p | Ordinary |
15:42:45 - 27-Mar-26 |
| Unknown* | 2,000,000 | 0.10p | Ordinary |
15:27:26 - 27-Mar-26 |
| Buy* | 2,000,000 | 0.0999p | Ordinary |
15:23:19 - 27-Mar-26 |
| Buy* | 695,825 | 0.0999p | Ordinary |
15:21:17 - 27-Mar-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | PDMR & Major Shareholding Notifications |
| 16th Feb 2026 7:00 am | RNS | Replacement -Directors' Equity & Warrant Extension |
| 6th Feb 2026 7:00 am | RNS | Directors' Equity, Options and Warrant Extension |
| 14th Jan 2026 9:53 am | RNS | Gorge and Namibia Update and Issue of Shares |
| 14th Jan 2026 7:00 am | RNS | Gorge and Namibia Update and Issue of Shares |
| 5th Jan 2026 12:00 pm | RNS | Juno Project Drill Results |
| 29th Dec 2025 10:00 am | RNS | Holding(s) in Company |
| 29th Dec 2025 10:00 am | RNS | Holding(s) in Company |
