| Price | 0.00on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell GEO Shares | |
| Last Trade: | Sell 30,000 at 1.40p |
| Day's Volume: | 0 |
| Last Close: | 1.45p |
| Open: | 0.00p |
| ISIN: | DELISTED_45018 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History Georgian Mining (GEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 1.40 | Ordinary | 16:36:52 - 10-Feb-20 |
| Buy* | 69,031 | 1.44 | Ordinary | 15:58:19 - 10-Feb-20 |
| Sell* | 200,000 | 1.40 | Ordinary | 15:46:03 - 10-Feb-20 |
| Sell* | 274,478 | 1.30 | Ordinary | 09:58:08 - 10-Feb-20 |
| Buy* | 66,000 | 1.49 | Ordinary | 16:26:09 - 07-Feb-20 |
| Sell* | 200,000 | 1.40 | Ordinary | 16:25:47 - 07-Feb-20 |
| Sell* | 50,000 | 1.50 | Ordinary | 15:55:59 - 07-Feb-20 |
| Sell* | 10,453 | 1.50 | Ordinary | 15:03:51 - 07-Feb-20 |
| Sell* | 3,096 | 1.54 | Ordinary | 14:46:36 - 07-Feb-20 |
| Sell* | 4,000 | 1.50 | Ordinary | 14:31:04 - 07-Feb-20 |
Share Price History for Georgian Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
News - Tuesday, January 28, 2020
Georgian Mining said it had failed to gain national approval for part of the lic......
