| Price | 0.0575p on 26-10-2026 at 17:30:01 |
|---|---|
| Change | 0.0025p 4.55% |
| Buy | 0.06p |
| Sell | 0.055p |
| Last Trade: | Sell 2,011,704.00 at 0.0551p |
| Day's Volume: | 4,971,314 |
| Last Close: | 0.0575p |
| Open: | 0.0575p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.0575p - 0.0575p |
| 52wk Range: | 0.055p - 0.365p |
| Market Capitalisation: | £4.48m |
| VWAP: | 0.055878p |
| Shares in Issue: | 7.79b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,011,704 | 0.0551p | Ordinary |
13:53:47 - 26-Oct-26 |
| Buy* | 192,246 | 0.058p | Ordinary |
11:27:05 - 26-Oct-26 |
| Buy* | 6 | 0.058p | Ordinary |
10:46:13 - 26-Oct-26 |
| Sell* | 1,561,773 | 0.0551p | Ordinary |
10:12:39 - 26-Oct-26 |
| Buy* | 5 | 0.058p | Ordinary |
09:41:57 - 26-Oct-26 |
| Sell* | 101,930 | 0.055p | Ordinary |
09:40:15 - 26-Oct-26 |
| Buy* | 835 | 0.06p | SI Trade |
09:22:47 - 26-Oct-26 |
| Buy* | 45,841 | 0.06p | Ordinary |
09:22:46 - 26-Oct-26 |
| Unknown* | 0 | 0.055p | SI Trade |
09:22:45 - 26-Oct-26 |
| Buy* | 8,333 | 0.06p | SI Trade |
09:22:45 - 26-Oct-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Drilling Grants Awarded at Gorge and Juno Projects |
| 6th Oct 2026 11:00 am | RNS | Field Programme Underway at Gorge and Juno |
| 24th Sep 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 8:30 am | RNS-R | Gorge & Juno Gold Projects – Tom Harris Interview |
| 15th Sep 2026 7:30 am | RNS | Capital Access Window - Geo Exploration Limited |
| 15th Sep 2026 7:00 am | RNS | Result of Retail Offer and Restoration of Trading |
| 10th Sep 2026 10:30 am | RNS | Retail Offer |
| 10th Sep 2026 10:00 am | RNS | Capital Raise and Retail Offer |
| 25th Aug 2026 7:30 am | RNS | Capital Access Window - GEO Exploration Limited |
| 25th Aug 2026 7:00 am | RNS | Capital Access Window – Trading Halt |
