Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.31p on 16-10-2025 at 13:10:07
Change 0.01p 3.33%
Buy 0.32p
Sell 0.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,013,083.00 at 0.304p
Day's Volume: 43,617,883
Last Close: 0.30p
Open: 0.30p
ISIN: AU000000GBP6
Day's Range 0.285p - 0.31p
52wk Range: 0.1025p - 0.515p
Market Capitalisation: £15.20m
VWAP: 0.298998p
Shares in Issue: 4.90b

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,013,083 0.304p Ordinary
 13:59:32 - 16-Oct-25
Buy* 155,851 0.317p Ordinary
 13:52:21 - 16-Oct-25
Buy* 90,482 0.3194p Ordinary
 13:36:19 - 16-Oct-25
Sell* 500,000 0.3033p Ordinary
 13:15:29 - 16-Oct-25
Buy* 585,000 0.3175p Ordinary
 12:56:59 - 16-Oct-25
Buy* 101,000 0.319p Ordinary
 12:52:52 - 16-Oct-25
Buy* 200,000 0.319p Ordinary
 12:52:44 - 16-Oct-25
Sell* 335,356 0.3033p Ordinary
 12:39:04 - 16-Oct-25
Sell* 374 0.3033p Ordinary
 12:35:04 - 16-Oct-25
Sell* 500,000 0.3099p Ordinary
 12:32:31 - 16-Oct-25
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 0.30 0.30 0.295 0.30 30,546,312
14th Oct 2025 (Tue) 0.33 0.33 0.29 0.30 93,484,606
13th Oct 2025 (Mon) 0.32 0.33 0.31 0.33 66,170,179
10th Oct 2025 (Fri) 0.335 0.335 0.315 0.32 41,524,247
9th Oct 2025 (Thu) 0.33 0.34 0.33 0.335 27,727,123
8th Oct 2025 (Wed) 0.34 0.33 0.33 0.33 48,361,134
7th Oct 2025 (Tue) 0.35 0.36 0.33 0.34 63,082,732
6th Oct 2025 (Mon) 0.34 0.36 0.335 0.35 84,831,401
3rd Oct 2025 (Fri) 0.31 0.35 0.30 0.34 81,333,355
2nd Oct 2025 (Thu) 0.32 0.32 0.31 0.31 47,500,674
1st Oct 2025 (Wed) 0.325 0.33 0.31 0.32 102,166,606
30th Sep 2025 (Tue) 0.375 0.375 0.325 0.325 146,746,174
29th Sep 2025 (Mon) 0.375 0.395 0.375 0.375 68,122,064
26th Sep 2025 (Fri) 0.335 0.385 0.335 0.37 118,476,651
25th Sep 2025 (Thu) 0.34 0.34 0.33 0.335 66,540,026
24th Sep 2025 (Wed) 0.34 0.355 0.34 0.34 66,939,468
23rd Sep 2025 (Tue) 0.31 0.34 0.31 0.34 75,812,646
22nd Sep 2025 (Mon) 0.32 0.35 0.31 0.31 125,612,375
19th Sep 2025 (Fri) 0.415 0.415 0.305 0.32 423,631,668
18th Sep 2025 (Thu) 0.365 0.455 0.355 0.405 174,413,472
17th Sep 2025 (Wed) 0.38 0.38 0.36 0.365 32,185,692
16th Sep 2025 (Tue) 0.385 0.385 0.34 0.38 153,742,740
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Regulatory News

Date Source Headline
19th Sep 2025 7:00 am RNS Juno Project – Drilling Update
18th Sep 2025 3:10 pm RNS Repayment of Interest Free Loan to CEO
8th Sep 2025 7:00 am RNS Capital Raise of £1,109,000 & Issue of Fee Shares
2nd Sep 2025 7:00 am RNS Juno Project - Commencement of Maiden Drill
18th Aug 2025 7:00 am RNS Juno Project – Drilling Contractor Appointed
24th Jul 2025 7:00 am RNS Juno Project – Results of Electrical Geophysics
2nd Jun 2025 7:00 am RNS Juno Project – Electrical Geophysics Commencement
29th May 2025 7:00 am RNS Juno Project – Execution of Heritage Agreement
28th May 2025 7:00 am RNS Juno Project – Results of Geophysical Modelling
20th May 2025 7:00 am RNS PEL 94 - Major Resource Upgrade to 4.31bbl (Mean)
See more GEO Exploration Limited regulatory news

GEO Exploration Limited (GEO) Share News

LONDON MARKET MIDDAY: Stocks muted amid caution ahead of US-China call

19th Sep 2025 11:59

(Alliance News) - London stocks were mostly lower at midday on Friday, though the FTSE 100 remained in the green, while Wall Street is set for a muted open as investors await a call between US President Donald Trump and China's Xi Jinping later in the day. Read More

IN BRIEF: Geo Exploration shares fall as drilling progresses at Juno

19th Sep 2025 10:55

Geo Exploration Ltd - Australia-based oil and gas exploration company focused on Africa and the Mediterranean - Says drilling at its Juno project in Western Australia is "progressing well", with drill hole JUD001 completed on Monday at a final depth of 810 metres. All targeted rock sequences in the hole were intersected. The drill rig has now been moved to the second prepared pad and drilling at JUD002 is underway. Drill core from JUD001 will be dispatched to a laboratory "in the coming days", with assay results expected during the final quarter of 2025. Read More

IN BRIEF: Geo Exploration repays CEO Ahmad's USD270,000 loan early

18th Sep 2025 18:44

Geo Exploration Ltd - Australia-based oil and gas exploration company focused on Africa and the Mediterranean - Says it has fully repaid in cash the interest-free loan of USD270,000 provided by Chief Executive Officer Omar Ahmad. The firm says it wished to repay the loan ahead of the expiry date of September 30, despite Ahmad's offer to extend it. "This repayment strengthens the company's balance sheet and leaves Geo debt-free as it enters an important phase with drilling underway at its flagship Juno project," the company says. Read More

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Gear4music plans upgrade to full-year guidance

5th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value9,397.14
Change-27.61

Login to your account

Forgot Password?

Not Registered