| Price | 0.255p on 02-12-2025 at 08:44:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.27p |
| Sell | 0.24p |
| Last Trade: | Buy 1,000,000.00 at 0.2624p |
| Day's Volume: | 5,147,371 |
| Last Close: | 0.255p |
| Open: | 0.255p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.255p - 0.255p |
| 52wk Range: | 0.1025p - 0.515p |
| Market Capitalisation: | £12.50m |
| VWAP: | 0.258701p |
| Shares in Issue: | 4.90b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.2624p | Ordinary |
08:44:38 - 02-Dec-25 |
| Buy* | 585,369 | 0.2624p | Ordinary |
08:43:48 - 02-Dec-25 |
| Buy* | 2,150,000 | 0.263p | Ordinary |
08:39:52 - 02-Dec-25 |
| Buy* | 183 | 0.267p | Ordinary |
08:17:12 - 02-Dec-25 |
| Sell* | 1,250,000 | 0.248p | Ordinary |
08:13:26 - 02-Dec-25 |
| Sell* | 161,819 | 0.248p | Ordinary |
08:12:01 - 02-Dec-25 |
| Buy* | 1,885,258 | 0.2649p | Ordinary |
16:27:39 - 01-Dec-25 |
| Buy* | 1,891,685 | 0.264p | Ordinary |
16:26:09 - 01-Dec-25 |
| Buy* | 1,891,685 | 0.264p | Ordinary |
16:20:53 - 01-Dec-25 |
| Sell* | 500,000 | 0.2475p | Ordinary |
16:18:23 - 01-Dec-25 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Notice of AGM |
| 23rd Oct 2025 9:17 am | RNS | Juno Project – Drilling Update |
| 21st Oct 2025 7:00 am | RNS | Acquisition of New Highly Prospective Gold Licence |
| 16th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 19th Sep 2025 7:00 am | RNS | Juno Project – Drilling Update |
| 18th Sep 2025 3:10 pm | RNS | Repayment of Interest Free Loan to CEO |
| 8th Sep 2025 7:00 am | RNS | Capital Raise of £1,109,000 & Issue of Fee Shares |
| 2nd Sep 2025 7:00 am | RNS | Juno Project - Commencement of Maiden Drill |
| 18th Aug 2025 7:00 am | RNS | Juno Project – Drilling Contractor Appointed |
| 24th Jul 2025 7:00 am | RNS | Juno Project – Results of Electrical Geophysics |
