Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.46p on 05-09-2025 at 18:20:06
Change -0.03p -6.12%
Buy 0.48p
Sell 0.44p
Last Trade: Sell 700,000.00 at 0.4565p
Day's Volume: 227,606,662
Last Close: 0.46p
Open: 0.49p
ISIN: AU000000GBP6
Day's Range 0.41p - 0.49p
52wk Range: 0.0725p - 0.515p
Market Capitalisation: £21.25m
VWAP: 0.448314p
Shares in Issue: 4.62b

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700,000 0.4565p Ordinary
16:29:19 - 05-Sep-25
Buy* 1,048 0.477p Ordinary
16:26:59 - 05-Sep-25
Sell* 10,119 0.4503p Ordinary
16:26:13 - 05-Sep-25
Buy* 41,152 0.4775p Ordinary
16:21:48 - 05-Sep-25
Buy* 91,963 0.478p Ordinary
16:21:07 - 05-Sep-25
Sell* 1,000,000 0.4555p Ordinary
16:20:53 - 05-Sep-25
Sell* 286,110 0.4555p Ordinary
16:20:06 - 05-Sep-25
Buy* 100,208 0.479p Ordinary
16:19:38 - 05-Sep-25
Sell* 108,325 0.4555p Ordinary
16:18:10 - 05-Sep-25
Buy* 81,895 0.4775p Ordinary
16:15:52 - 05-Sep-25
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 0.49 0.49 0.41 0.46 227,606,662
4th Sep 2025 (Thu) 0.365 0.515 0.365 0.49 484,229,785
3rd Sep 2025 (Wed) 0.325 0.365 0.325 0.365 41,626,334
2nd Sep 2025 (Tue) 0.355 0.37 0.31 0.325 171,283,652
1st Sep 2025 (Mon) 0.335 0.35 0.335 0.34 52,388,665
29th Aug 2025 (Fri) 0.35 0.35 0.33 0.335 61,680,961
28th Aug 2025 (Thu) 0.36 0.37 0.34 0.35 73,896,064
27th Aug 2025 (Wed) 0.37 0.355 0.32 0.355 184,818,592
26th Aug 2025 (Tue) 0.28 0.385 0.28 0.37 295,031,200
25th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 0
22nd Aug 2025 (Fri) 0.26 0.29 0.255 0.28 121,048,652
21st Aug 2025 (Thu) 0.24 0.28 0.235 0.26 155,457,242
20th Aug 2025 (Wed) 0.25 0.244 0.244 0.244 83,794,629
19th Aug 2025 (Tue) 0.26 0.26 0.24 0.25 88,333,239
18th Aug 2025 (Mon) 0.21 0.305 0.205 0.26 341,101,573
15th Aug 2025 (Fri) 0.20 0.20 0.20 0.20 6,007,094
14th Aug 2025 (Thu) 0.185 0.20 0.185 0.20 20,458,674
13th Aug 2025 (Wed) 0.20 0.20 0.185 0.185 13,516,533
12th Aug 2025 (Tue) 0.20 0.20 0.18 0.20 52,492,943
11th Aug 2025 (Mon) 0.23 0.23 0.20 0.20 29,404,922
8th Aug 2025 (Fri) 0.225 0.24 0.225 0.23 27,622,958
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Share News

AIM WINNERS & LOSERS: Gear4music plans upgrade to full-year guidance

5th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ondine widens loss as research expenses rise

15th May 2025 14:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Georgian Mining Changes Name To Empire Metals To Reflect Growth Plans

10th Feb 2020 13:10

Georgian Mining Changes Name To Empire Metals To Reflect Growth Plans Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered