Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.105p on 20-08-2026 at 14:07:07
Change 0.0125p 13.51%
Buy 0.115p
Sell 0.095p
Last Trade: Buy 100.00 at 0.115p
Day's Volume: 21,461,227
Last Close: 0.0925p
Open: 0.0925p
ISIN: AU000000GBP6
Day's Range 0.0925p - 0.105p
52wk Range: 0.0725p - 0.515p
Market Capitalisation: £6.15m
VWAP: 0.099338p
Shares in Issue: 5.86b

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 0.115p Ordinary
15:07:05 - 20-Aug-26
Buy* 1,000,000 0.1085p Ordinary
14:41:33 - 20-Aug-26
Buy* 1,000,000 0.104p Ordinary
14:14:08 - 20-Aug-26
Unknown* 5,000,000 0.10p Ordinary
13:25:31 - 20-Aug-26
Buy* 3,000,000 0.1038p Ordinary
12:09:35 - 20-Aug-26
Buy* 186,538 0.104p Ordinary
12:05:21 - 20-Aug-26
Buy* 390,430 0.1045p Ordinary
12:02:29 - 20-Aug-26
Buy* 1,000,000 0.10p Ordinary
11:51:44 - 20-Aug-26
Buy* 1,000,000 0.0998p Ordinary
11:39:41 - 20-Aug-26
Buy* 1,000,000 0.0995p Ordinary
11:31:08 - 20-Aug-26
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 0.095 0.095 0.0925 0.0925 9,134,117
18th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 16,123,964
17th Aug 2026 (Mon) 0.10 0.10 0.095 0.095 14,546,834
14th Aug 2026 (Fri) 0.10 0.10 0.10 0.10 15,133,511
13th Aug 2026 (Thu) 0.10 0.10 0.10 0.10 18,328,140
12th Aug 2026 (Wed) 0.10 0.10 0.095 0.10 18,471,989
11th Aug 2026 (Tue) 0.10 0.10 0.10 0.10 2,009,090
10th Aug 2026 (Mon) 0.10 0.10 0.10 0.10 29,355,938
7th Aug 2026 (Fri) 0.10 0.10 0.10 0.10 15,461,934
6th Aug 2026 (Thu) 0.10 0.10 0.10 0.10 724,811
5th Aug 2026 (Wed) 0.10 0.10 0.10 0.10 7,295,981
4th Aug 2026 (Tue) 0.10 0.10 0.0975 0.0975 11,361,706
3rd Aug 2026 (Mon) 0.10 0.10 0.10 0.10 11,725,102
31st Jul 2026 (Fri) 0.095 0.10 0.095 0.10 20,271,311
30th Jul 2026 (Thu) 0.095 0.095 0.095 0.095 8,286,665
29th Jul 2026 (Wed) 0.095 0.095 0.095 0.095 9,453,194
28th Jul 2026 (Tue) 0.10 0.10 0.095 0.095 18,470,907
27th Jul 2026 (Mon) 0.10 0.10 0.095 0.0975 15,697,136
24th Jul 2026 (Fri) 0.105 0.105 0.095 0.10 22,064,481
23rd Jul 2026 (Thu) 0.105 0.105 0.105 0.105 4,052,133
22nd Jul 2026 (Wed) 0.11 0.11 0.105 0.105 7,891,102
21st Jul 2026 (Tue) 0.11 0.11 0.11 0.11 3,843,452
20th Jul 2026 (Mon) 0.11 0.11 0.11 0.11 597,602
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Share News

TRADING UPDATES: Empresaria to beta market view; Winking revenue up

28th Jul 2026 14:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Likewise, Itaconix 2026 in line with expectations

2nd Jun 2026 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value10,727.09
Change-16.26

Login to your account

Forgot Password?

Not Registered