| Price | 1.60on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.70 |
| Sell | 1.50 |
| Buy / Sell GEO Shares | |
| Last Trade: | Sell 2,248 at 1.555p |
| Day's Volume: | 0 |
| Last Close: | 1.60p |
| Open: | 1.60p |
| ISIN: | VGG9688A1003 |
| Day's Range | 1.60p - 1.60p |
| 52wk Range: | 1.05p - 6.90p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 134m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Georgian Mining (GEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,248 | 1.555 | Ordinary | 11:15:16 - 04-Dec-19 |
| Sell* | 17,698 | 1.555 | Ordinary | 09:00:49 - 04-Dec-19 |
| Buy* | 50,000 | 1.70 | Ordinary | 16:05:44 - 03-Dec-19 |
| Sell* | 116,000 | 1.70 | Ordinary | 15:52:41 - 02-Dec-19 |
| Sell* | 124,000 | 1.71 | Ordinary | 08:23:44 - 02-Dec-19 |
| Sell* | 100,000 | 1.75 | Ordinary | 16:32:14 - 28-Nov-19 |
| Sell* | 24,927 | 1.740 | Ordinary | 12:41:44 - 28-Nov-19 |
| Buy* | -33,000 | 1.80 | Ordinary Deletion Delayed publication Historical | 09:30:58 - 27-Nov-19 |
| Buy* | 200,000 | 1.80 | Ordinary | 08:55:21 - 28-Nov-19 |
| Buy* | 64,891 | 1.84 | Ordinary | 08:52:17 - 28-Nov-19 |
Share Price History for Georgian Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | |
| 3rd Dec 2019 (Tue) | 1.75 | 1.75 | 1.65 | 1.65 | |
| 2nd Dec 2019 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | |
| 29th Nov 2019 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | |
| 28th Nov 2019 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | |
| 27th Nov 2019 (Wed) | 1.55 | 1.85 | 1.55 | 1.80 | |
| 26th Nov 2019 (Tue) | 1.35 | 1.55 | 1.35 | 1.55 | |
| 25th Nov 2019 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | |
| 22nd Nov 2019 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | |
| 21st Nov 2019 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | |
| 20th Nov 2019 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | |
| 19th Nov 2019 (Tue) | 1.45 | 1.45 | 1.30 | 1.35 | |
| 18th Nov 2019 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | |
| 15th Nov 2019 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | |
| 14th Nov 2019 (Thu) | 1.50 | 1.50 | 1.40 | 1.50 | |
| 13th Nov 2019 (Wed) | 1.60 | 1.60 | 1.50 | 1.50 | |
| 12th Nov 2019 (Tue) | 1.50 | 1.60 | 1.50 | 1.60 | |
| 11th Nov 2019 (Mon) | 1.225 | 1.60 | 1.225 | 1.50 | |
| 8th Nov 2019 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | |
| 7th Nov 2019 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | |
| 6th Nov 2019 (Wed) | 1.25 | 1.25 | 1.225 | 1.225 | |
