| Price | 0.1125p on 08-07-2026 at 17:45:10 |
|---|---|
| Change | -0.0075p -6.25% |
| Buy | 0.12p |
| Sell | 0.105p |
| Last Trade: | Sell 1,558,830.00 at 0.1058p |
| Day's Volume: | 15,147,337 |
| Last Close: | 0.1125p |
| Open: | 0.12p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.1125p - 0.12p |
| 52wk Range: | 0.0725p - 0.515p |
| Market Capitalisation: | £6.59m |
| VWAP: | 0.109416p |
| Shares in Issue: | 5.86b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,558,830 | 0.1058p | Ordinary |
15:56:22 - 08-Jul-26 |
| Buy* | 252,613 | 0.115p | Ordinary |
15:42:18 - 08-Jul-26 |
| Sell* | 192,808 | 0.1058p | Ordinary |
15:41:02 - 08-Jul-26 |
| Buy* | 41,631 | 0.12p | Ordinary |
14:40:26 - 08-Jul-26 |
| Buy* | 20,603 | 0.12p | SI Trade |
14:40:26 - 08-Jul-26 |
| Buy* | 21,027 | 0.12p | SI Trade |
14:40:26 - 08-Jul-26 |
| Buy* | 15,000 | 0.12p | SI Trade |
14:40:26 - 08-Jul-26 |
| Sell* | 15,000 | 0.105p | SI Trade |
14:40:26 - 08-Jul-26 |
| Sell* | 100,000 | 0.1058p | Ordinary |
13:38:16 - 08-Jul-26 |
| Sell* | 205,340 | 0.1062p | Ordinary |
12:14:36 - 08-Jul-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | RNS | Gorge Project – Positive Initial Field Findings |
| 17th Jun 2026 7:00 am | RNS | Gorge Project – Initial Results - Airborne Surveys |
| 4th Jun 2026 7:00 am | RNS | Gorge Project – Field Reconnaissance Completed |
| 2nd Jun 2026 7:00 am | RNS | Gorge Project – Airborne Survey Completed |
| 26th May 2026 7:00 am | RNS | Gorge Project – 2026 Work Programme Progress |
| 7th May 2026 7:00 am | RNS | Gorge Project–Exploration Activities Commencement |
| 13th Apr 2026 7:00 am | RNS | Australia Gold Projects – Work Programme Update |
| 8th Apr 2026 7:00 am | RNS | Appointment of Australian Exploration Manager |
| 26th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Feb 2026 7:00 am | RNS | Holding(s) in Company |
