Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.10p on 31-07-2026 at 18:25:07
Change 0.005p 5.26%
Buy 0.11p
Sell 0.09p
Last Trade: Sell 1,000,000.00 at 0.0941p
Day's Volume: 20,271,311
Last Close: 0.10p
Open: 0.095p
ISIN: AU000000GBP6
Day's Range 0.095p - 0.10p
52wk Range: 0.0725p - 0.515p
Market Capitalisation: £5.86m
VWAP: 0.098008p
Shares in Issue: 5.86b

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.0941p Ordinary
16:18:16 - 31-Jul-26
Sell* 1,784,215 0.095p Ordinary
16:18:08 - 31-Jul-26
Buy* 343,338 0.105p Ordinary
16:18:07 - 31-Jul-26
Buy* 1,112,427 0.1056p Ordinary
15:04:46 - 31-Jul-26
Sell* 88,618 0.0941p Ordinary
12:46:42 - 31-Jul-26
Buy* 88,618 0.11p Ordinary
12:15:23 - 31-Jul-26
Sell* 2,500,000 0.099p Ordinary
10:45:09 - 31-Jul-26
Buy* 200,000 0.1056p Ordinary
10:11:44 - 31-Jul-26
Sell* 950,000 0.099p Ordinary
10:08:00 - 31-Jul-26
Unknown* 24,773 0.10p SI Trade
10:06:05 - 31-Jul-26
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.095 0.10 0.095 0.10 20,271,311
30th Jul 2026 (Thu) 0.095 0.095 0.095 0.095 8,286,665
29th Jul 2026 (Wed) 0.095 0.095 0.095 0.095 9,453,194
28th Jul 2026 (Tue) 0.10 0.10 0.095 0.095 18,470,907
27th Jul 2026 (Mon) 0.10 0.10 0.095 0.0975 15,697,136
24th Jul 2026 (Fri) 0.105 0.105 0.095 0.10 22,064,481
23rd Jul 2026 (Thu) 0.105 0.105 0.105 0.105 4,052,133
22nd Jul 2026 (Wed) 0.11 0.11 0.105 0.105 7,891,102
21st Jul 2026 (Tue) 0.11 0.11 0.11 0.11 3,843,452
20th Jul 2026 (Mon) 0.11 0.11 0.11 0.11 597,602
17th Jul 2026 (Fri) 0.11 0.11 0.11 0.11 9,523,867
16th Jul 2026 (Thu) 0.11 0.11 0.105 0.11 18,028,418
15th Jul 2026 (Wed) 0.11 0.11 0.105 0.11 13,464,965
14th Jul 2026 (Tue) 0.11 0.11 0.11 0.11 11,661,966
13th Jul 2026 (Mon) 0.11 0.11 0.11 0.11 11,181,480
10th Jul 2026 (Fri) 0.11 0.11 0.11 0.11 3,790,634
9th Jul 2026 (Thu) 0.1125 0.1125 0.11 0.11 8,795,038
8th Jul 2026 (Wed) 0.12 0.12 0.1125 0.1125 15,147,337
7th Jul 2026 (Tue) 0.12 0.12 0.12 0.12 659,727
6th Jul 2026 (Mon) 0.1175 0.12 0.115 0.12 20,747,393
3rd Jul 2026 (Fri) 0.125 0.125 0.115 0.115 17,451,082
2nd Jul 2026 (Thu) 0.125 0.125 0.125 0.125 1,772,822
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Share News

TRADING UPDATES: Empresaria to beta market view; Winking revenue up

28th Jul 2026 14:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Likewise, Itaconix 2026 in line with expectations

2nd Jun 2026 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered