| Price | 0.0575p on 20-10-2026 at 16:30:01 |
|---|---|
| Change | -0.0035p -5.74% |
| Buy | 0.06p |
| Sell | 0.055p |
| Last Trade: | Sell 15,000.00 at 0.0551p |
| Day's Volume: | 7,613,132 |
| Last Close: | 0.0575p |
| Open: | 0.0575p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.0575p - 0.0575p |
| 52wk Range: | 0.055p - 0.365p |
| Market Capitalisation: | £4.48m |
| VWAP: | 0.055815p |
| Shares in Issue: | 7.79b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 0.0551p | Ordinary |
15:56:58 - 20-Oct-26 |
| Buy* | 5 | 0.0599p | Ordinary |
15:56:43 - 20-Oct-26 |
| Buy* | 5 | 0.0599p | Ordinary |
15:46:46 - 20-Oct-26 |
| Buy* | 5 | 0.0599p | Ordinary |
13:48:03 - 20-Oct-26 |
| Sell* | 20,000 | 0.0551p | Ordinary |
13:45:19 - 20-Oct-26 |
| Sell* | 200,000 | 0.055p | Ordinary |
13:05:04 - 20-Oct-26 |
| Buy* | 5 | 0.0599p | Ordinary |
12:27:07 - 20-Oct-26 |
| Sell* | 557,079 | 0.0551p | Ordinary |
11:07:46 - 20-Oct-26 |
| Unknown* | 161,826 | 0.0575p | Ordinary |
10:26:39 - 20-Oct-26 |
| Buy* | 5 | 0.0599p | Ordinary |
09:07:44 - 20-Oct-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Drilling Grants Awarded at Gorge and Juno Projects |
| 6th Oct 2026 11:00 am | RNS | Field Programme Underway at Gorge and Juno |
| 24th Sep 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 8:30 am | RNS-R | Gorge & Juno Gold Projects – Tom Harris Interview |
| 15th Sep 2026 7:30 am | RNS | Capital Access Window - Geo Exploration Limited |
| 15th Sep 2026 7:00 am | RNS | Result of Retail Offer and Restoration of Trading |
| 10th Sep 2026 10:30 am | RNS | Retail Offer |
| 10th Sep 2026 10:00 am | RNS | Capital Raise and Retail Offer |
| 25th Aug 2026 7:30 am | RNS | Capital Access Window - GEO Exploration Limited |
| 25th Aug 2026 7:00 am | RNS | Capital Access Window – Trading Halt |
