Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.12p on 24-02-2026 at 12:55:09
Change 0.0025p 2.13%
Buy 0.125p
Sell 0.115p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 527,656.00 at 0.1158p
Day's Volume: 22,402,076
Last Close: 0.1175p
Open: 0.1175p
ISIN: AU000000GBP6
Day's Range 0.115p - 0.12p
52wk Range: 0.095p - 0.515p
Market Capitalisation: £7.03m
VWAP: 0.116737p
Shares in Issue: 5.86b

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 527,656 0.1158p Ordinary
 12:25:51 - 24-Feb-26
Sell* 3,364,454 0.11889p Ordinary
 12:21:56 - 24-Feb-26
Buy* 15,232 0.125p SI Trade
 12:02:59 - 24-Feb-26
Buy* 34,304 0.12p Ordinary
 12:02:33 - 24-Feb-26
Buy* 21,629 0.12p SI Trade
 12:02:33 - 24-Feb-26
Buy* 1,700,000 0.1174p Ordinary
 11:59:31 - 24-Feb-26
Buy* 410,000 0.11557p Ordinary
 11:52:47 - 24-Feb-26
Buy* 2,464,612 0.1165p Ordinary
 11:46:49 - 24-Feb-26
Buy* 1,174,978 0.1165p Ordinary
 11:36:11 - 24-Feb-26
Buy* 854,211 0.11668p Ordinary
 09:35:32 - 24-Feb-26
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 0.1175 0.12 0.115 0.1175 22,402,076
23rd Feb 2026 (Mon) 0.1225 0.1225 0.1175 0.1175 43,780,016
20th Feb 2026 (Fri) 0.12 0.1225 0.1185 0.1225 20,803,754
19th Feb 2026 (Thu) 0.12 0.12 0.12 0.12 12,657,757
18th Feb 2026 (Wed) 0.12 0.12 0.12 0.12 10,493,014
17th Feb 2026 (Tue) 0.12 0.12 0.12 0.12 9,505,728
16th Feb 2026 (Mon) 0.12 0.12 0.12 0.12 15,994,783
13th Feb 2026 (Fri) 0.12 0.12 0.115 0.12 257,274,519
12th Feb 2026 (Thu) 0.125 0.125 0.12 0.12 13,886,983
11th Feb 2026 (Wed) 0.125 0.125 0.125 0.125 8,145,475
10th Feb 2026 (Tue) 0.1225 0.125 0.1225 0.125 23,044,868
9th Feb 2026 (Mon) 0.12 0.1225 0.1175 0.1225 30,432,736
6th Feb 2026 (Fri) 0.12 0.12 0.115 0.12 42,892,447
5th Feb 2026 (Thu) 0.1225 0.125 0.12 0.12 25,661,889
4th Feb 2026 (Wed) 0.1325 0.1325 0.1225 0.1225 54,903,547
3rd Feb 2026 (Tue) 0.115 0.135 0.115 0.1325 100,850,958
2nd Feb 2026 (Mon) 0.1125 0.115 0.11 0.115 21,909,225
30th Jan 2026 (Fri) 0.125 0.13 0.115 0.115 52,726,290
29th Jan 2026 (Thu) 0.1275 0.13 0.125 0.125 42,436,046
28th Jan 2026 (Wed) 0.1275 0.131 0.1275 0.1275 23,471,354
27th Jan 2026 (Tue) 0.1275 0.1325 0.1275 0.1275 29,318,881
26th Jan 2026 (Mon) 0.13 0.13 0.13 0.13 46,765,817
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Regulatory News

Date Source Headline
20th Feb 2026 7:00 am RNS Holding(s) in Company
16th Feb 2026 7:00 am RNS PDMR & Major Shareholding Notifications
16th Feb 2026 7:00 am RNS Replacement -Directors' Equity & Warrant Extension
6th Feb 2026 7:00 am RNS Directors' Equity, Options and Warrant Extension
14th Jan 2026 9:53 am RNS Gorge and Namibia Update and Issue of Shares
14th Jan 2026 7:00 am RNS Gorge and Namibia Update and Issue of Shares
5th Jan 2026 12:00 pm RNS Juno Project Drill Results
29th Dec 2025 10:00 am RNS Holding(s) in Company
29th Dec 2025 10:00 am RNS Holding(s) in Company
16th Dec 2025 7:00 am RNS Capital Raise of £1,250,000
See more GEO Exploration Limited regulatory news

GEO Exploration Limited (GEO) Share News

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Distil gets US green light; RC365 loss narrows

11th Dec 2025 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Geo Exploration loss widens, optimistic on scale of Juno opportunity

16th Oct 2025 15:31

(Alliance News) - Geo Exploration Ltd on Thursday reported a slight widening of its full-year loss, as it said its Juno project in Western Australia has the potential to be a "district-scale discovery". Read More

LONDON MARKET MIDDAY: Stocks muted amid caution ahead of US-China call

19th Sep 2025 11:59

(Alliance News) - London stocks were mostly lower at midday on Friday, though the FTSE 100 remained in the green, while Wall Street is set for a muted open as investors await a call between US President Donald Trump and China's Xi Jinping later in the day. Read More

IN BRIEF: Geo Exploration shares fall as drilling progresses at Juno

19th Sep 2025 10:55

Geo Exploration Ltd - Australia-based oil and gas exploration company focused on Africa and the Mediterranean - Says drilling at its Juno project in Western Australia is "progressing well", with drill hole JUD001 completed on Monday at a final depth of 810 metres. All targeted rock sequences in the hole were intersected. The drill rig has now been moved to the second prepared pad and drilling at JUD002 is underway. Drill core from JUD001 will be dispatched to a laboratory "in the coming days", with assay results expected during the final quarter of 2025. Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value10,674.19
Change-10.55

Login to your account

Forgot Password?

Not Registered