Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Georgian Mining Share Price (GEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.60on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.70
Sell 1.50
Buy / Sell GEO Shares
Sponsored Financial Content
Last Trade: Sell 2,248 at 1.555p
Day's Volume: 0
Last Close: 1.60p
Open: 1.60p
ISIN: VGG9688A1003
Day's Range 1.60p - 1.60p
52wk Range: 1.05p - 6.90p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 134m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Georgian Mining (GEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,2481.555Ordinary
11:15:16 - 04-Dec-19
Sell*17,6981.555Ordinary
09:00:49 - 04-Dec-19
Buy*50,0001.70Ordinary
16:05:44 - 03-Dec-19
Sell*116,0001.70Ordinary
15:52:41 - 02-Dec-19
Sell*124,0001.71Ordinary
08:23:44 - 02-Dec-19
Sell*100,0001.75Ordinary
16:32:14 - 28-Nov-19
Sell*24,9271.740Ordinary
12:41:44 - 28-Nov-19
Buy*-33,0001.80Ordinary
Deletion
Delayed publication
Historical
09:30:58 - 27-Nov-19
Buy*200,0001.80Ordinary
08:55:21 - 28-Nov-19
Buy*64,8911.84Ordinary
08:52:17 - 28-Nov-19

Share Price History for Georgian Mining

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)1.651.651.601.60
3rd Dec 2019 (Tue)1.751.751.651.65
2nd Dec 2019 (Mon)1.801.801.751.75
29th Nov 2019 (Fri)1.801.801.801.80
28th Nov 2019 (Thu)1.801.801.801.80
27th Nov 2019 (Wed)1.551.851.551.80
26th Nov 2019 (Tue)1.351.551.351.55
25th Nov 2019 (Mon)1.351.351.351.35
22nd Nov 2019 (Fri)1.351.351.351.35
21st Nov 2019 (Thu)1.351.351.351.35
20th Nov 2019 (Wed)1.351.351.351.35
19th Nov 2019 (Tue)1.451.451.301.35
18th Nov 2019 (Mon)1.501.501.451.45
15th Nov 2019 (Fri)1.501.501.501.50
14th Nov 2019 (Thu)1.501.501.401.50
13th Nov 2019 (Wed)1.601.601.501.50
12th Nov 2019 (Tue)1.501.601.501.60
11th Nov 2019 (Mon)1.2251.601.2251.50
8th Nov 2019 (Fri)1.2251.2251.2251.225
7th Nov 2019 (Thu)1.2251.2251.2251.225
6th Nov 2019 (Wed)1.251.251.2251.225

News about Georgian Mining (GEO)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered