| Price | 0.25p on 12-12-2025 at 11:54:39 |
|---|---|
| Change | -0.015p -5.66% |
| Buy | 0.26p |
| Sell | 0.24p |
| Last Trade: | Sell 500,000.00 at 0.2455p |
| Day's Volume: | 44,663,936 |
| Last Close: | 0.265p |
| Open: | 0.265p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.24p - 0.265p |
| 52wk Range: | 0.1025p - 0.515p |
| Market Capitalisation: | £12.26m |
| VWAP: | 0.245733p |
| Shares in Issue: | 4.90b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.2455p | Ordinary |
11:54:38 - 12-Dec-25 |
| Buy* | 175,000 | 0.259p | Ordinary |
11:40:39 - 12-Dec-25 |
| Sell* | 1,555,351 | 0.245p | Ordinary |
11:31:36 - 12-Dec-25 |
| Buy* | 1,000,000 | 0.2597p | Ordinary |
11:13:17 - 12-Dec-25 |
| Buy* | 110,000 | 0.2597p | Ordinary |
11:11:47 - 12-Dec-25 |
| Buy* | 188,436 | 0.259p | Ordinary |
11:06:10 - 12-Dec-25 |
| Buy* | 500,000 | 0.252p | Ordinary |
10:58:29 - 12-Dec-25 |
| Buy* | 1,260,098 | 0.253p | Ordinary |
10:53:56 - 12-Dec-25 |
| Buy* | 393,057 | 0.252p | Ordinary |
10:51:42 - 12-Dec-25 |
| Buy* | 983,180 | 0.2525p | Ordinary |
10:35:08 - 12-Dec-25 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Gorge Gold Project Update |
| 4th Dec 2025 7:00 am | RNS | Exploration Licence Granted at Juno Project |
| 2nd Dec 2025 2:09 pm | RNS | Result of AGM (replacement) |
| 2nd Dec 2025 11:30 am | RNS | Result of AGM |
| 31st Oct 2025 7:00 am | RNS | Notice of AGM |
| 23rd Oct 2025 9:17 am | RNS | Juno Project – Drilling Update |
| 21st Oct 2025 7:00 am | RNS | Acquisition of New Highly Prospective Gold Licence |
| 16th Oct 2025 7:00 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 19th Sep 2025 7:00 am | RNS | Juno Project – Drilling Update |
| 18th Sep 2025 3:10 pm | RNS | Repayment of Interest Free Loan to CEO |
