Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.0585p on 22-09-2026 at 18:35:09
Change -0.0025p -4.1%
Buy 0.06p
Sell 0.057p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20,000.00 at 0.06p
Day's Volume: 33,492,831
Last Close: 0.0585p
Open: 0.061p
ISIN: AU000000GBP6
Day's Range 0.0585p - 0.061p
52wk Range: 0.055p - 0.395p
Market Capitalisation: £4.56m
VWAP: 0.059744p
Shares in Issue: 7.79b

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 0.06p Ordinary
 16:29:55 - 22-Sep-26
Buy* 2,000,000 0.06p Ordinary
 16:09:51 - 22-Sep-26
Buy* 21,666 0.06p Ordinary
 16:00:22 - 22-Sep-26
Buy* 4,000,000 0.06p Ordinary
 15:04:31 - 22-Sep-26
Sell* 30,000 0.0576p Ordinary
 14:59:06 - 22-Sep-26
Buy* 3,000,000 0.06p Ordinary
 14:54:15 - 22-Sep-26
Buy* 3,326,683 0.06p Ordinary
 14:53:49 - 22-Sep-26
Sell* 20,561 0.057p SI Trade
 14:53:49 - 22-Sep-26
Buy* 80,000 0.06p SI Trade
 14:53:49 - 22-Sep-26
Buy* 30,000 0.06p SI Trade
 14:53:49 - 22-Sep-26
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 0.061 0.061 0.0585 0.0585 33,492,831
21st Sep 2026 (Mon) 0.065 0.065 0.061 0.061 35,920,181
18th Sep 2026 (Fri) 0.0615 0.0625 0.0615 0.0625 74,077,024
17th Sep 2026 (Thu) 0.0575 0.0615 0.0575 0.0615 55,189,003
16th Sep 2026 (Wed) 0.0625 0.065 0.055 0.0575 84,518,891
15th Sep 2026 (Tue) 0.06 0.0625 0.055 0.0625 451,792,739
14th Sep 2026 (Mon) 0.095 0.095 0.095 0.095 0
11th Sep 2026 (Fri) 0.095 0.095 0.095 0.095 0
10th Sep 2026 (Thu) 0.095 0.095 0.095 0.095 0
9th Sep 2026 (Wed) 0.095 0.095 0.095 0.095 0
8th Sep 2026 (Tue) 0.095 0.095 0.095 0.095 0
7th Sep 2026 (Mon) 0.095 0.095 0.095 0.095 0
4th Sep 2026 (Fri) 0.095 0.095 0.095 0.095 0
3rd Sep 2026 (Thu) 0.095 0.095 0.095 0.095 0
2nd Sep 2026 (Wed) 0.095 0.095 0.095 0.095 0
1st Sep 2026 (Tue) 0.095 0.095 0.095 0.095 0
31st Aug 2026 (Mon) 0.095 0.095 0.095 0.095 0
28th Aug 2026 (Fri) 0.095 0.095 0.095 0.095 0
27th Aug 2026 (Thu) 0.095 0.095 0.095 0.095 0
26th Aug 2026 (Wed) 0.095 0.095 0.095 0.095 0
25th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 0
24th Aug 2026 (Mon) 0.11 0.115 0.095 0.095 77,880,876
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Regulatory News

Date Source Headline
15th Sep 2026 7:30 am RNS Capital Access Window - Geo Exploration Limited
15th Sep 2026 7:00 am RNS Result of Retail Offer and Restoration of Trading
10th Sep 2026 10:30 am RNS Retail Offer
10th Sep 2026 10:00 am RNS Capital Raise and Retail Offer
25th Aug 2026 7:30 am RNS Capital Access Window - GEO Exploration Limited
25th Aug 2026 7:00 am RNS Capital Access Window – Trading Halt
24th Aug 2026 7:00 am RNS Gorge Project -Highly Positive Geochemical Results
31st Jul 2026 9:00 am RNS-R Gorge Project – Tom Harris Interview Now Available
28th Jul 2026 7:00 am RNS Gorge Project – Nine Further Targets Identified
14th Jul 2026 7:00 am RNS Change of Registered Office
See more GEO Exploration Limited regulatory news

GEO Exploration Limited (GEO) Share News

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Shaires hits USD100 million fundraise goal as eyes AI deals

25th Aug 2026 13:37

Shaires Holdings Ltd - late-stage technology and AI investor formerly known as Jade Road Investments Ltd - Raises USD14.3 million gross in equity, selling 715,306 new shares at USD20.00 per shares. Of the total raise, USD10.9 million is from an institutional placing and USD3.4 million from a retail offer. Shaires notes that over 670 new shareholders have come on board via the retail offer. The fresh equity will be deployed into a pipeline worth "in excess of USD500 million" that is "under active negotiation". Shaires also notes "continued engagement with a number of institutional investors regarding participation in the company's next phase of growth". Shaires says USD78.0 million of capital and contributed assets has been raised in total in recent months, and binding agreements give Shaires the right to acquire up to an additional USD30 million of contributed assets. This would bring the total raise and contributed shares to USD108.0 million, exceeding its initial objective of USD100 million. Read More

Geo Exploration shares rise following "highly encouraging" assay

24th Aug 2026 11:39

(Alliance News) - Geo Exploration Ltd on Monday celebrated "exceptional high grade" assay results from its Gorge Mine Project, Western Australia. Read More

WINNERS & LOSERS: Geo Exploration gold assay findings "exceptional"

24th Aug 2026 10:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Empresaria to beta market view; Winking revenue up

28th Jul 2026 14:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered