Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.19p on 10-07-2025 at 18:35:05
Change 0.02p 11.76%
Buy 0.20p
Sell 0.18p
Buy / Sell GEO Shares
Last Trade: Sell 4,190,159.00 at 0.182p
Day's Volume: 93,375,259
Last Close: 0.19p
Open: 0.17p
ISIN: AU000000GBP6
Day's Range 0.1625p - 0.19p
52wk Range: 0.0525p - 0.365p
Market Capitalisation: £9m
VWAP: 0.177975p
Shares in Issue: 4,619m

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,190,159 0.182p Ordinary
16:29:04 - 10-Jul-25
Buy* 711,144 0.194p Ordinary
16:23:44 - 10-Jul-25
Buy* 2,000,000 0.185p Ordinary
16:23:27 - 10-Jul-25
Buy* 168,220 0.18325p Ordinary
16:23:24 - 10-Jul-25
Buy* 3,862,433 0.189p Ordinary
16:23:24 - 10-Jul-25
Buy* 181,081 0.185p Ordinary
16:23:04 - 10-Jul-25
Buy* 500,000 0.1849p Ordinary
16:21:45 - 10-Jul-25
Buy* 2,681,671 0.183p Ordinary
16:20:23 - 10-Jul-25
Buy* 685,625 0.183p Ordinary
16:18:05 - 10-Jul-25
Sell* 1,000,000 0.1815p Ordinary
16:07:47 - 10-Jul-25
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.17 0.19 0.1625 0.19 93,375,259
9th Jul 2025 (Wed) 0.1525 0.1725 0.15 0.17 80,986,481
8th Jul 2025 (Tue) 0.13 0.1525 0.13 0.1525 44,937,360
7th Jul 2025 (Mon) 0.16 0.16 0.14 0.14 59,408,181
4th Jul 2025 (Fri) 0.1675 0.165 0.16 0.16 246,760,686
3rd Jul 2025 (Thu) 0.1325 0.175 0.1325 0.165 222,319,888
2nd Jul 2025 (Wed) 0.125 0.135 0.1175 0.1325 128,958,881
1st Jul 2025 (Tue) 0.1275 0.1275 0.125 0.125 17,223,554
30th Jun 2025 (Mon) 0.1325 0.1325 0.1275 0.1275 17,980,075
27th Jun 2025 (Fri) 0.1325 0.1325 0.1325 0.1325 8,916,012
26th Jun 2025 (Thu) 0.125 0.1325 0.125 0.1325 35,993,343
25th Jun 2025 (Wed) 0.125 0.125 0.125 0.125 4,673,577
24th Jun 2025 (Tue) 0.125 0.125 0.1225 0.125 29,244,516
23rd Jun 2025 (Mon) 0.13 0.13 0.125 0.125 30,148,438
20th Jun 2025 (Fri) 0.125 0.13 0.125 0.13 28,845,860
19th Jun 2025 (Thu) 0.1275 0.1275 0.125 0.125 6,950,972
18th Jun 2025 (Wed) 0.1275 0.1275 0.1275 0.1275 10,986,617
17th Jun 2025 (Tue) 0.1275 0.1275 0.1275 0.1275 9,133,393
16th Jun 2025 (Mon) 0.13 0.13 0.1225 0.1275 24,814,737
13th Jun 2025 (Fri) 0.13 0.13 0.1275 0.13 21,072,494
12th Jun 2025 (Thu) 0.135 0.135 0.1275 0.13 35,054,647
11th Jun 2025 (Wed) 0.1325 0.135 0.1275 0.135 55,479,634
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Share News

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ondine widens loss as research expenses rise

15th May 2025 14:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Georgian Mining Changes Name To Empire Metals To Reflect Growth Plans

10th Feb 2020 13:10

Georgian Mining Changes Name To Empire Metals To Reflect Growth Plans Read More

Georgian Mining Hires Former E-Metals Director As Non-Executive

31st Jan 2020 14:22

Georgian Mining Hires Former E-Metals Director As Non-Executive Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered