Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.13p on 02-06-2025 at 12:10:08
Change -0.005p -3.7%
Buy 0.135p
Sell 0.125p
Buy / Sell GEO Shares
Last Trade: Buy 75,000.00 at 0.1348p
Day's Volume: 10,432,155
Last Close: 0.135p
Open: 0.135p
ISIN: AU000000GBP6
Day's Range 0.13p - 0.135p
52wk Range: 0.0525p - 0.365p
Market Capitalisation: £6m
VWAP: 0.129822p
Shares in Issue: 4,619m

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 0.1348p Ordinary
12:57:17 - 02-Jun-25
Buy* 374,346 0.1325p Ordinary
12:54:11 - 02-Jun-25
Sell* 1,000,000 0.12678p Ordinary
12:41:30 - 02-Jun-25
Buy* 332,455 0.1325p Ordinary
12:33:46 - 02-Jun-25
Sell* 2,766,303 0.1265p Ordinary
11:31:29 - 02-Jun-25
Sell* 100,000 0.131p Ordinary
10:36:37 - 02-Jun-25
Sell* 429,809 0.1305p Ordinary
10:10:28 - 02-Jun-25
Sell* 500,000 0.131p Ordinary
09:50:11 - 02-Jun-25
Sell* 1,277,509 0.131p Ordinary
09:33:17 - 02-Jun-25
Buy* 5,434 0.138p Ordinary
09:33:12 - 02-Jun-25
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.14 0.14 0.135 0.135 20,379,444
29th May 2025 (Thu) 0.1425 0.1425 0.14 0.14 17,197,016
28th May 2025 (Wed) 0.1425 0.1525 0.14 0.14 48,120,558
27th May 2025 (Tue) 0.145 0.145 0.14 0.14 14,565,762
26th May 2025 (Mon) 0.141 0.141 0.141 0.141 0
23rd May 2025 (Fri) 0.14 0.145 0.14 0.145 12,722,811
22nd May 2025 (Thu) 0.1425 0.145 0.14 0.14 46,142,930
21st May 2025 (Wed) 0.135 0.145 0.135 0.1425 82,520,763
20th May 2025 (Tue) 0.145 0.15 0.135 0.135 108,775,563
19th May 2025 (Mon) 0.1325 0.135 0.13 0.1325 9,997,015
16th May 2025 (Fri) 0.125 0.1425 0.125 0.135 108,593,023
15th May 2025 (Thu) 0.1275 0.13 0.125 0.125 20,701,557
14th May 2025 (Wed) 0.12 0.13 0.125 0.125 67,974,931
13th May 2025 (Tue) 0.125 0.125 0.12 0.12 28,152,389
12th May 2025 (Mon) 0.1225 0.13 0.1225 0.125 55,648,182
9th May 2025 (Fri) 0.1275 0.13 0.13 0.13 24,784,459
8th May 2025 (Thu) 0.1425 0.1425 0.1275 0.1275 137,129,619
7th May 2025 (Wed) 0.13 0.135 0.13 0.135 41,487,629
6th May 2025 (Tue) 0.13 0.13 0.1275 0.13 54,281,361
5th May 2025 (Mon) 0.1324 0.1324 0.1324 0.1324 0
2nd May 2025 (Fri) 0.1375 0.1375 0.13 0.13 32,198,813
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Share News

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ondine widens loss as research expenses rise

15th May 2025 14:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Georgian Mining Changes Name To Empire Metals To Reflect Growth Plans

10th Feb 2020 13:10

Georgian Mining Changes Name To Empire Metals To Reflect Growth Plans Read More

Georgian Mining Hires Former E-Metals Director As Non-Executive

31st Jan 2020 14:22

Georgian Mining Hires Former E-Metals Director As Non-Executive Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value8,784.16
Change11.78

Login to your account

Forgot Password?

Not Registered