| Price | 0.135p on 19-06-2026 at 17:45:10 |
|---|---|
| Change | 0.01p 8% |
| Buy | 0.14p |
| Sell | 0.13p |
| Last Trade: | Sell 1,300,000.00 at 0.1325p |
| Day's Volume: | 23,871,084 |
| Last Close: | 0.135p |
| Open: | 0.125p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.125p - 0.135p |
| 52wk Range: | 0.0725p - 0.515p |
| Market Capitalisation: | £7.91m |
| VWAP: | 0.132083p |
| Shares in Issue: | 5.86b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300,000 | 0.1325p | Ordinary |
16:20:39 - 19-Jun-26 |
| Buy* | 35,714 | 0.14p | Ordinary |
16:03:12 - 19-Jun-26 |
| Sell* | 2,264,151 | 0.1325p | Ordinary |
16:02:32 - 19-Jun-26 |
| Sell* | 54 | 0.13p | Ordinary |
15:57:50 - 19-Jun-26 |
| Sell* | 214,517 | 0.1322p | Ordinary |
15:57:07 - 19-Jun-26 |
| Buy* | 21,428 | 0.14p | SI Trade |
15:47:18 - 19-Jun-26 |
| Buy* | 315,457 | 0.1398p | Ordinary |
15:47:09 - 19-Jun-26 |
| Buy* | 2,510,790 | 0.139p | Ordinary |
15:46:04 - 19-Jun-26 |
| Buy* | 55,247 | 0.14p | Ordinary |
15:45:55 - 19-Jun-26 |
| Buy* | 2,689,005 | 0.1399p | Ordinary |
15:45:31 - 19-Jun-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Gorge Project – Initial Results - Airborne Surveys |
| 4th Jun 2026 7:00 am | RNS | Gorge Project – Field Reconnaissance Completed |
| 2nd Jun 2026 7:00 am | RNS | Gorge Project – Airborne Survey Completed |
| 26th May 2026 7:00 am | RNS | Gorge Project – 2026 Work Programme Progress |
| 7th May 2026 7:00 am | RNS | Gorge Project–Exploration Activities Commencement |
| 13th Apr 2026 7:00 am | RNS | Australia Gold Projects – Work Programme Update |
| 8th Apr 2026 7:00 am | RNS | Appointment of Australian Exploration Manager |
| 26th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 20th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Feb 2026 7:00 am | RNS | PDMR & Major Shareholding Notifications |
