Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.125p on 02-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GEO Shares
Last Trade: Sell 1,000,000.00 at 0.1244p
Day's Volume: 0
Last Close: 0.125p
Open: 0.00p
ISIN: AU000000GBP6
Day's Range 0.00p - 0.00p
52wk Range: 0.045p - 0.365p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 4,619m

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.1244p Ordinary
14:53:23 - 01-Apr-25
Buy* 170 0.1288p Ordinary
14:13:11 - 01-Apr-25
Buy* 2,400,000 0.125p Ordinary
13:34:50 - 01-Apr-25
Buy* 2,210,089 0.12385p Ordinary
12:50:37 - 01-Apr-25
Buy* 403,552 0.12385p Ordinary
12:17:41 - 01-Apr-25
Sell* 413,785 0.12183p Ordinary
10:44:32 - 01-Apr-25
Sell* 356,071 0.12183p Ordinary
10:04:18 - 01-Apr-25
Buy* 1,600,000 0.1244p Ordinary
09:48:28 - 01-Apr-25
Sell* 1,649,955 0.1217p Ordinary
09:42:06 - 01-Apr-25
Buy* 397,106 0.1244p Ordinary
09:19:12 - 01-Apr-25
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.125 0.125 0.1225 0.125 27,283,045
31st Mar 2025 (Mon) 0.135 0.135 0.1225 0.125 47,743,779
28th Mar 2025 (Fri) 0.145 0.145 0.135 0.135 45,627,598
27th Mar 2025 (Thu) 0.145 0.1475 0.1425 0.145 29,968,294
26th Mar 2025 (Wed) 0.1275 0.145 0.1225 0.145 96,640,310
25th Mar 2025 (Tue) 0.1375 0.1375 0.125 0.1275 34,675,882
24th Mar 2025 (Mon) 0.13 0.1375 0.1275 0.1375 37,672,326
21st Mar 2025 (Fri) 0.1225 0.13 0.12 0.13 41,100,246
20th Mar 2025 (Thu) 0.1225 0.1225 0.12 0.1225 29,295,767
19th Mar 2025 (Wed) 0.1125 0.1225 0.1125 0.1225 55,243,737
18th Mar 2025 (Tue) 0.1175 0.1175 0.1125 0.1125 40,322,126
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Share News

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Georgian Mining Changes Name To Empire Metals To Reflect Growth Plans

10th Feb 2020 13:10

Georgian Mining Changes Name To Empire Metals To Reflect Growth Plans Read More

Georgian Mining Hires Former E-Metals Director As Non-Executive

31st Jan 2020 14:22

Georgian Mining Hires Former E-Metals Director As Non-Executive Read More

Georgian Mining Shares Rally As It Secures Two Of Five Bolnisi Tenures

28th Jan 2020 19:02

Georgian Mining Shares Rally As It Secures Two Of Five Bolnisi Tenures Read More

Georgian Mining Loss Narrows; Chair Calls Permit Delay "Unacceptable"

26th Sep 2019 11:07

Georgian Mining Loss Narrows; Chair Calls Permit Delay "Unacceptable" Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered