| Price | 0.049p on 04-11-2026 at 19:35:09 |
|---|---|
| Change | -0.0025p -4.85% |
| Buy | 0.053p |
| Sell | 0.045p |
| Last Trade: | Buy 96,153.00 at 0.052p |
| Day's Volume: | 8,766,635 |
| Last Close: | 0.049p |
| Open: | 0.0515p |
| ISIN: | AU000000GBP6 |
| Day's Range | 0.049p - 0.0515p |
| 52wk Range: | 0.047p - 0.365p |
| Market Capitalisation: | £3.82m |
| VWAP: | 0.051251p |
| Shares in Issue: | 7.79b |
GEO Exploration Limited (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96,153 | 0.052p | Ordinary |
16:10:00 - 04-Nov-26 |
| Buy* | 96,153 | 0.052p | Ordinary |
16:09:19 - 04-Nov-26 |
| Buy* | 9 | 0.052p | Ordinary |
16:02:07 - 04-Nov-26 |
| Sell* | 7,142 | 0.045p | SI Trade |
15:41:27 - 04-Nov-26 |
| Sell* | 14,085 | 0.045p | SI Trade |
15:41:27 - 04-Nov-26 |
| Buy* | 1,358 | 0.053p | SI Trade |
15:41:27 - 04-Nov-26 |
| Sell* | 1,580,294 | 0.0506p | Ordinary |
15:41:14 - 04-Nov-26 |
| Sell* | 50 | 0.05p | Ordinary |
15:16:27 - 04-Nov-26 |
| Buy* | 9 | 0.052p | Ordinary |
15:12:27 - 04-Nov-26 |
| Buy* | 9 | 0.052p | Ordinary |
15:10:49 - 04-Nov-26 |
GEO Exploration Limited (GEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 3:30 pm | RNS | Notice of Annual General Meeting |
| 28th Oct 2026 3:30 pm | RNS | Final Results for the Year Ended 30 June 2026 |
| 15th Oct 2026 7:00 am | RNS | Drilling Grants Awarded at Gorge and Juno Projects |
| 6th Oct 2026 11:00 am | RNS | Field Programme Underway at Gorge and Juno |
| 24th Sep 2026 9:00 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 8:30 am | RNS-R | Gorge & Juno Gold Projects – Tom Harris Interview |
| 15th Sep 2026 7:30 am | RNS | Capital Access Window - Geo Exploration Limited |
| 15th Sep 2026 7:00 am | RNS | Result of Retail Offer and Restoration of Trading |
| 10th Sep 2026 10:30 am | RNS | Retail Offer |
| 10th Sep 2026 10:00 am | RNS | Capital Raise and Retail Offer |
