| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 0.12 | 0.12 | 0.1125 | 0.1125 | 15,147,337 |
| 7th Jul 2026 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 659,727 |
| 6th Jul 2026 (Mon) | 0.1175 | 0.12 | 0.115 | 0.12 | 20,747,393 |
| 3rd Jul 2026 (Fri) | 0.125 | 0.125 | 0.115 | 0.115 | 17,451,082 |
| 2nd Jul 2026 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 1,772,822 |
| 1st Jul 2026 (Wed) | 0.13 | 0.13 | 0.125 | 0.125 | 11,420,073 |
| 30th Jun 2026 (Tue) | 0.13 | 0.13 | 0.12 | 0.13 | 12,425,803 |
| 29th Jun 2026 (Mon) | 0.125 | 0.125 | 0.125 | 0.13 | 10,343,414 |
| 26th Jun 2026 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 9,423,919 |
| 25th Jun 2026 (Thu) | 0.13 | 0.13 | 0.125 | 0.125 | 10,917,766 |
| 24th Jun 2026 (Wed) | 0.135 | 0.135 | 0.13 | 0.13 | 16,736,901 |
| 23rd Jun 2026 (Tue) | 0.14 | 0.14 | 0.135 | 0.135 | 10,053,321 |
| 22nd Jun 2026 (Mon) | 0.14 | 0.15 | 0.14 | 0.14 | 43,898,180 |
| 19th Jun 2026 (Fri) | 0.125 | 0.135 | 0.125 | 0.135 | 23,871,084 |
| 18th Jun 2026 (Thu) | 0.135 | 0.135 | 0.125 | 0.125 | 30,818,502 |
| 17th Jun 2026 (Wed) | 0.1225 | 0.135 | 0.1225 | 0.135 | 50,459,861 |
| 16th Jun 2026 (Tue) | 0.1225 | 0.1225 | 0.115 | 0.12 | 19,527,854 |
| 15th Jun 2026 (Mon) | 0.1225 | 0.1225 | 0.12 | 0.1225 | 8,547,297 |
| 12th Jun 2026 (Fri) | 0.1275 | 0.1275 | 0.12 | 0.12 | 22,750,652 |
| 11th Jun 2026 (Thu) | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 13,692,337 |
| 10th Jun 2026 (Wed) | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 5,446,154 |
| 9th Jun 2026 (Tue) | 0.1275 | 0.1275 | 0.1225 | 0.1275 | 51,857,347 |
| 8th Jun 2026 (Mon) | 0.12 | 0.14 | 0.14 | 0.14 | 24,610,424 |
| 5th Jun 2026 (Fri) | 0.13 | 0.13 | 0.12 | 0.12 | 42,769,794 |
| 4th Jun 2026 (Thu) | 0.115 | 0.135 | 0.115 | 0.13 | 51,600,304 |
| 3rd Jun 2026 (Wed) | 0.1375 | 0.1375 | 0.115 | 0.115 | 49,175,626 |
| 2nd Jun 2026 (Tue) | 0.16 | 0.15 | 0.135 | 0.1375 | 89,674,736 |
| 1st Jun 2026 (Mon) | 0.115 | 0.15 | 0.115 | 0.145 | 165,462,075 |
| 29th May 2026 (Fri) | 0.12 | 0.12 | 0.115 | 0.115 | 73,106,195 |
| 28th May 2026 (Thu) | 0.1075 | 0.1275 | 0.108 | 0.108 | 140,489,886 |
| 27th May 2026 (Wed) | 0.08 | 0.1325 | 0.08 | 0.1075 | 222,054,004 |
| 26th May 2026 (Tue) | 0.085 | 0.085 | 0.08 | 0.08 | 35,887,171 |
| 25th May 2026 (Mon) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 22nd May 2026 (Fri) | 0.0725 | 0.0825 | 0.0725 | 0.0825 | 65,424,217 |
| 21st May 2026 (Thu) | 0.0775 | 0.0775 | 0.0725 | 0.0725 | 66,227,568 |
| 20th May 2026 (Wed) | 0.085 | 0.085 | 0.0775 | 0.0775 | 45,414,833 |
| 19th May 2026 (Tue) | 0.0925 | 0.0925 | 0.0825 | 0.085 | 115,969,626 |
| 18th May 2026 (Mon) | 0.095 | 0.095 | 0.0925 | 0.0925 | 21,995,710 |
| 15th May 2026 (Fri) | 0.10 | 0.10 | 0.095 | 0.095 | 9,948,821 |
| 14th May 2026 (Thu) | 0.10 | 0.105 | 0.10 | 0.10 | 30,499,354 |
| 13th May 2026 (Wed) | 0.10 | 0.10 | 0.10 | 0.10 | 5,763,094 |
| 12th May 2026 (Tue) | 0.10 | 0.10 | 0.10 | 0.10 | 18,593,671 |
| 11th May 2026 (Mon) | 0.10 | 0.10 | 0.10 | 0.10 | 8,367,563 |