Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 0.10 0.10 0.10 0.10 2,662,661
4th May 2026 (Mon) 0.10 0.10 0.10 0.10 0
1st May 2026 (Fri) 0.10 0.10 0.10 0.10 17,818,075
30th Apr 2026 (Thu) 0.105 0.105 0.0975 0.10 27,768,028
29th Apr 2026 (Wed) 0.105 0.1055 0.1055 0.1055 10,254,354
28th Apr 2026 (Tue) 0.12 0.107 0.107 0.107 79,831,085
27th Apr 2026 (Mon) 0.115 0.12 0.115 0.12 42,457,472
24th Apr 2026 (Fri) 0.11 0.115 0.11 0.115 37,215,501
23rd Apr 2026 (Thu) 0.1075 0.11 0.1075 0.11 38,406,968
22nd Apr 2026 (Wed) 0.1075 0.1075 0.1075 0.1075 7,025,569
21st Apr 2026 (Tue) 0.105 0.1075 0.105 0.1075 5,694,694
20th Apr 2026 (Mon) 0.11 0.11 0.10 0.105 28,411,365
17th Apr 2026 (Fri) 0.105 0.11 0.105 0.11 20,371,367
16th Apr 2026 (Thu) 0.105 0.105 0.105 0.105 26,841,995
15th Apr 2026 (Wed) 0.105 0.105 0.105 0.105 4,776,833
14th Apr 2026 (Tue) 0.1075 0.1075 0.1025 0.105 20,417,752
13th Apr 2026 (Mon) 0.1125 0.1125 0.1075 0.1075 50,534,239
10th Apr 2026 (Fri) 0.1125 0.1125 0.1075 0.11 32,774,844
9th Apr 2026 (Thu) 0.1125 0.1125 0.1125 0.1125 1,511,247
8th Apr 2026 (Wed) 0.12 0.12 0.1075 0.1125 88,472,442
7th Apr 2026 (Tue) 0.1025 0.1225 0.1025 0.1175 140,206,978
6th Apr 2026 (Mon) 0.1025 0.1025 0.1025 0.1025 0
3rd Apr 2026 (Fri) 0.1025 0.1025 0.1025 0.1025 0
2nd Apr 2026 (Thu) 0.1025 0.1025 0.1025 0.1025 7,844,133
1st Apr 2026 (Wed) 0.1025 0.1025 0.1025 0.1025 15,532,633
31st Mar 2026 (Tue) 0.10 0.1025 0.10 0.1025 20,179,663
30th Mar 2026 (Mon) 0.10 0.10 0.10 0.10 7,101,576
27th Mar 2026 (Fri) 0.105 0.105 0.095 0.10 61,791,476
26th Mar 2026 (Thu) 0.115 0.115 0.105 0.105 21,834,111
25th Mar 2026 (Wed) 0.1075 0.115 0.1075 0.115 17,778,888
24th Mar 2026 (Tue) 0.1075 0.1075 0.1075 0.1075 3,261,566
23rd Mar 2026 (Mon) 0.11 0.11 0.1075 0.1075 7,218,460
20th Mar 2026 (Fri) 0.11 0.1125 0.11 0.1125 41,996,269
19th Mar 2026 (Thu) 0.105 0.10 0.10 0.10 116,158,731
18th Mar 2026 (Wed) 0.1075 0.1075 0.1025 0.105 48,173,645
17th Mar 2026 (Tue) 0.11 0.11 0.1075 0.1075 37,659,874
16th Mar 2026 (Mon) 0.115 0.115 0.1075 0.11 58,413,210
13th Mar 2026 (Fri) 0.115 0.115 0.115 0.115 21,481,558
12th Mar 2026 (Thu) 0.12 0.12 0.115 0.115 27,464,938
11th Mar 2026 (Wed) 0.12 0.12 0.12 0.12 4,617,370
10th Mar 2026 (Tue) 0.12 0.12 0.12 0.12 22,753,582
9th Mar 2026 (Mon) 0.125 0.125 0.12 0.12 12,558,198
6th Mar 2026 (Fri) 0.1175 0.125 0.1175 0.125 49,121,605
FTSE 100 Latest
Value10,219.11
Change-144.82