Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 0.0625 0.0625 0.06 0.06 16,699,640
30th Sep 2026 (Wed) 0.0615 0.0625 0.0615 0.0625 8,439,477
29th Sep 2026 (Tue) 0.0575 0.0615 0.0575 0.0615 47,758,062
28th Sep 2026 (Mon) 0.0575 0.0575 0.0575 0.0575 16,104,306
25th Sep 2026 (Fri) 0.0585 0.0585 0.057 0.0575 70,783,160
24th Sep 2026 (Thu) 0.0585 0.0585 0.0585 0.0585 9,845,740
23rd Sep 2026 (Wed) 0.0585 0.0585 0.057 0.0585 34,251,176
22nd Sep 2026 (Tue) 0.061 0.061 0.0585 0.0585 33,492,831
21st Sep 2026 (Mon) 0.065 0.065 0.061 0.061 35,920,181
18th Sep 2026 (Fri) 0.0615 0.0625 0.0615 0.0625 74,077,024
17th Sep 2026 (Thu) 0.0575 0.0615 0.0575 0.0615 55,189,003
16th Sep 2026 (Wed) 0.0625 0.065 0.055 0.0575 84,518,891
15th Sep 2026 (Tue) 0.06 0.0625 0.055 0.0625 451,792,739
14th Sep 2026 (Mon) 0.095 0.095 0.095 0.095 0
11th Sep 2026 (Fri) 0.095 0.095 0.095 0.095 0
10th Sep 2026 (Thu) 0.095 0.095 0.095 0.095 0
9th Sep 2026 (Wed) 0.095 0.095 0.095 0.095 0
8th Sep 2026 (Tue) 0.095 0.095 0.095 0.095 0
7th Sep 2026 (Mon) 0.095 0.095 0.095 0.095 0
4th Sep 2026 (Fri) 0.095 0.095 0.095 0.095 0
3rd Sep 2026 (Thu) 0.095 0.095 0.095 0.095 0
2nd Sep 2026 (Wed) 0.095 0.095 0.095 0.095 0
1st Sep 2026 (Tue) 0.095 0.095 0.095 0.095 0
31st Aug 2026 (Mon) 0.095 0.095 0.095 0.095 0
28th Aug 2026 (Fri) 0.095 0.095 0.095 0.095 0
27th Aug 2026 (Thu) 0.095 0.095 0.095 0.095 0
26th Aug 2026 (Wed) 0.095 0.095 0.095 0.095 0
25th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 0
24th Aug 2026 (Mon) 0.11 0.115 0.095 0.095 77,880,876
21st Aug 2026 (Fri) 0.105 0.105 0.105 0.105 4,779,947
20th Aug 2026 (Thu) 0.0925 0.105 0.0925 0.105 22,302,182
19th Aug 2026 (Wed) 0.095 0.095 0.0925 0.0925 9,134,117
18th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 16,123,964
17th Aug 2026 (Mon) 0.10 0.10 0.095 0.095 14,546,834
14th Aug 2026 (Fri) 0.10 0.10 0.10 0.10 15,133,511
13th Aug 2026 (Thu) 0.10 0.10 0.10 0.10 18,328,140
12th Aug 2026 (Wed) 0.10 0.10 0.095 0.10 18,471,989
11th Aug 2026 (Tue) 0.10 0.10 0.10 0.10 2,009,090
10th Aug 2026 (Mon) 0.10 0.10 0.10 0.10 29,355,938
7th Aug 2026 (Fri) 0.10 0.10 0.10 0.10 15,461,934
6th Aug 2026 (Thu) 0.10 0.10 0.10 0.10 724,811
5th Aug 2026 (Wed) 0.10 0.10 0.10 0.10 7,295,981
4th Aug 2026 (Tue) 0.10 0.10 0.0975 0.0975 11,361,706
3rd Aug 2026 (Mon) 0.10 0.10 0.10 0.10 11,725,102
FTSE 100 Latest
Value10,478.86
Change50.59