Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 0.1225 0.1225 0.115 0.12 19,527,854
15th Jun 2026 (Mon) 0.1225 0.1225 0.12 0.1225 8,547,297
12th Jun 2026 (Fri) 0.1275 0.1275 0.12 0.12 22,750,652
11th Jun 2026 (Thu) 0.1275 0.1275 0.1275 0.1275 13,692,337
10th Jun 2026 (Wed) 0.1275 0.1275 0.1275 0.1275 5,446,154
9th Jun 2026 (Tue) 0.1275 0.1275 0.1225 0.1275 51,857,347
8th Jun 2026 (Mon) 0.12 0.14 0.14 0.14 24,610,424
5th Jun 2026 (Fri) 0.13 0.13 0.12 0.12 42,769,794
4th Jun 2026 (Thu) 0.115 0.135 0.115 0.13 51,600,304
3rd Jun 2026 (Wed) 0.1375 0.1375 0.115 0.115 49,175,626
2nd Jun 2026 (Tue) 0.16 0.15 0.135 0.1375 89,674,736
1st Jun 2026 (Mon) 0.115 0.15 0.115 0.145 165,462,075
29th May 2026 (Fri) 0.12 0.12 0.115 0.115 73,106,195
28th May 2026 (Thu) 0.1075 0.1275 0.108 0.108 140,489,886
27th May 2026 (Wed) 0.08 0.1325 0.08 0.1075 222,054,004
26th May 2026 (Tue) 0.085 0.085 0.08 0.08 35,887,171
25th May 2026 (Mon) 0.0825 0.0825 0.0825 0.0825 0
22nd May 2026 (Fri) 0.0725 0.0825 0.0725 0.0825 65,424,217
21st May 2026 (Thu) 0.0775 0.0775 0.0725 0.0725 66,227,568
20th May 2026 (Wed) 0.085 0.085 0.0775 0.0775 45,414,833
19th May 2026 (Tue) 0.0925 0.0925 0.0825 0.085 115,969,626
18th May 2026 (Mon) 0.095 0.095 0.0925 0.0925 21,995,710
15th May 2026 (Fri) 0.10 0.10 0.095 0.095 9,948,821
14th May 2026 (Thu) 0.10 0.105 0.10 0.10 30,499,354
13th May 2026 (Wed) 0.10 0.10 0.10 0.10 5,763,094
12th May 2026 (Tue) 0.10 0.10 0.10 0.10 18,593,671
11th May 2026 (Mon) 0.10 0.10 0.10 0.10 8,367,563
8th May 2026 (Fri) 0.1025 0.1025 0.0975 0.10 22,216,578
7th May 2026 (Thu) 0.105 0.1125 0.1025 0.1025 29,268,294
6th May 2026 (Wed) 0.10 0.11 0.10 0.105 35,061,623
5th May 2026 (Tue) 0.10 0.10 0.10 0.10 2,662,661
4th May 2026 (Mon) 0.10 0.10 0.10 0.10 0
1st May 2026 (Fri) 0.10 0.10 0.10 0.10 17,818,075
30th Apr 2026 (Thu) 0.105 0.105 0.0975 0.10 27,768,028
29th Apr 2026 (Wed) 0.105 0.1055 0.1055 0.1055 10,254,354
28th Apr 2026 (Tue) 0.12 0.107 0.107 0.107 79,831,085
27th Apr 2026 (Mon) 0.115 0.12 0.115 0.12 42,457,472
24th Apr 2026 (Fri) 0.11 0.115 0.11 0.115 37,215,501
23rd Apr 2026 (Thu) 0.1075 0.11 0.1075 0.11 38,406,968
22nd Apr 2026 (Wed) 0.1075 0.1075 0.1075 0.1075 7,025,569
21st Apr 2026 (Tue) 0.105 0.1075 0.105 0.1075 5,694,694
20th Apr 2026 (Mon) 0.11 0.11 0.10 0.105 28,411,365
17th Apr 2026 (Fri) 0.105 0.11 0.105 0.11 20,371,367
FTSE 100 Latest
Value10,508.61
Change14.40