Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 0.085 0.085 0.08 0.08 35,887,171
25th May 2026 (Mon) 0.0825 0.0825 0.0825 0.0825 0
22nd May 2026 (Fri) 0.0725 0.0825 0.0725 0.0825 65,424,217
21st May 2026 (Thu) 0.0775 0.0775 0.0725 0.0725 66,227,568
20th May 2026 (Wed) 0.085 0.085 0.0775 0.0775 45,414,833
19th May 2026 (Tue) 0.0925 0.0925 0.0825 0.085 115,969,626
18th May 2026 (Mon) 0.095 0.095 0.0925 0.0925 21,995,710
15th May 2026 (Fri) 0.10 0.10 0.095 0.095 9,948,821
14th May 2026 (Thu) 0.10 0.105 0.10 0.10 30,499,354
13th May 2026 (Wed) 0.10 0.10 0.10 0.10 5,763,094
12th May 2026 (Tue) 0.10 0.10 0.10 0.10 18,593,671
11th May 2026 (Mon) 0.10 0.10 0.10 0.10 8,367,563
8th May 2026 (Fri) 0.1025 0.1025 0.0975 0.10 22,216,578
7th May 2026 (Thu) 0.105 0.1125 0.1025 0.1025 29,268,294
6th May 2026 (Wed) 0.10 0.11 0.10 0.105 35,061,623
5th May 2026 (Tue) 0.10 0.10 0.10 0.10 2,662,661
4th May 2026 (Mon) 0.10 0.10 0.10 0.10 0
1st May 2026 (Fri) 0.10 0.10 0.10 0.10 17,818,075
30th Apr 2026 (Thu) 0.105 0.105 0.0975 0.10 27,768,028
29th Apr 2026 (Wed) 0.105 0.1055 0.1055 0.1055 10,254,354
28th Apr 2026 (Tue) 0.12 0.107 0.107 0.107 79,831,085
27th Apr 2026 (Mon) 0.115 0.12 0.115 0.12 42,457,472
24th Apr 2026 (Fri) 0.11 0.115 0.11 0.115 37,215,501
23rd Apr 2026 (Thu) 0.1075 0.11 0.1075 0.11 38,406,968
22nd Apr 2026 (Wed) 0.1075 0.1075 0.1075 0.1075 7,025,569
21st Apr 2026 (Tue) 0.105 0.1075 0.105 0.1075 5,694,694
20th Apr 2026 (Mon) 0.11 0.11 0.10 0.105 28,411,365
17th Apr 2026 (Fri) 0.105 0.11 0.105 0.11 20,371,367
16th Apr 2026 (Thu) 0.105 0.105 0.105 0.105 26,841,995
15th Apr 2026 (Wed) 0.105 0.105 0.105 0.105 4,776,833
14th Apr 2026 (Tue) 0.1075 0.1075 0.1025 0.105 20,417,752
13th Apr 2026 (Mon) 0.1125 0.1125 0.1075 0.1075 50,534,239
10th Apr 2026 (Fri) 0.1125 0.1125 0.1075 0.11 32,774,844
9th Apr 2026 (Thu) 0.1125 0.1125 0.1125 0.1125 1,511,247
8th Apr 2026 (Wed) 0.12 0.12 0.1075 0.1125 88,472,442
7th Apr 2026 (Tue) 0.1025 0.1225 0.1025 0.1175 140,206,978
6th Apr 2026 (Mon) 0.1025 0.1025 0.1025 0.1025 0
3rd Apr 2026 (Fri) 0.1025 0.1025 0.1025 0.1025 0
2nd Apr 2026 (Thu) 0.1025 0.1025 0.1025 0.1025 7,844,133
1st Apr 2026 (Wed) 0.1025 0.1025 0.1025 0.1025 15,532,633
31st Mar 2026 (Tue) 0.10 0.1025 0.10 0.1025 20,179,663
30th Mar 2026 (Mon) 0.10 0.10 0.10 0.10 7,101,576
27th Mar 2026 (Fri) 0.105 0.105 0.095 0.10 61,791,476
FTSE 100 Latest
Value10,507.27
Change15.88