Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 0.0575 0.0575 0.0575 0.0575 4,944,577
21st Oct 2026 (Wed) 0.0575 0.0575 0.0575 0.0575 3,510,793
20th Oct 2026 (Tue) 0.0575 0.0575 0.0575 0.0575 7,613,132
19th Oct 2026 (Mon) 0.0575 0.061 0.061 0.061 3,776,235
16th Oct 2026 (Fri) 0.0575 0.0575 0.0575 0.0575 6,213,836
15th Oct 2026 (Thu) 0.06 0.055 0.055 0.055 12,486,170
14th Oct 2026 (Wed) 0.06 0.06 0.059 0.059 16,209,401
13th Oct 2026 (Tue) 0.06 0.06 0.06 0.06 28,873,827
12th Oct 2026 (Mon) 0.06 0.06 0.06 0.06 22,421,870
9th Oct 2026 (Fri) 0.06 0.06 0.06 0.06 18,953,719
8th Oct 2026 (Thu) 0.0615 0.0615 0.06 0.06 7,692,609
7th Oct 2026 (Wed) 0.0615 0.0615 0.0615 0.0615 14,364,252
6th Oct 2026 (Tue) 0.0625 0.0635 0.0615 0.0615 38,110,060
5th Oct 2026 (Mon) 0.0625 0.0625 0.0625 0.0625 14,757,249
2nd Oct 2026 (Fri) 0.06 0.0625 0.06 0.0625 26,525,700
1st Oct 2026 (Thu) 0.0625 0.0625 0.06 0.06 16,699,640
30th Sep 2026 (Wed) 0.0615 0.0625 0.0615 0.0625 8,439,477
29th Sep 2026 (Tue) 0.0575 0.0615 0.0575 0.0615 47,758,062
28th Sep 2026 (Mon) 0.0575 0.0575 0.0575 0.0575 16,104,306
25th Sep 2026 (Fri) 0.0585 0.0585 0.057 0.0575 70,783,160
24th Sep 2026 (Thu) 0.0585 0.0585 0.0585 0.0585 9,845,740
23rd Sep 2026 (Wed) 0.0585 0.0585 0.057 0.0585 34,251,176
22nd Sep 2026 (Tue) 0.061 0.061 0.0585 0.0585 33,492,831
21st Sep 2026 (Mon) 0.065 0.065 0.061 0.061 35,920,181
18th Sep 2026 (Fri) 0.0615 0.0625 0.0615 0.0625 74,077,024
17th Sep 2026 (Thu) 0.0575 0.0615 0.0575 0.0615 55,189,003
16th Sep 2026 (Wed) 0.0625 0.065 0.055 0.0575 84,518,891
15th Sep 2026 (Tue) 0.06 0.0625 0.055 0.0625 451,792,739
14th Sep 2026 (Mon) 0.095 0.095 0.095 0.095 0
11th Sep 2026 (Fri) 0.095 0.095 0.095 0.095 0
10th Sep 2026 (Thu) 0.095 0.095 0.095 0.095 0
9th Sep 2026 (Wed) 0.095 0.095 0.095 0.095 0
8th Sep 2026 (Tue) 0.095 0.095 0.095 0.095 0
7th Sep 2026 (Mon) 0.095 0.095 0.095 0.095 0
4th Sep 2026 (Fri) 0.095 0.095 0.095 0.095 0
3rd Sep 2026 (Thu) 0.095 0.095 0.095 0.095 0
2nd Sep 2026 (Wed) 0.095 0.095 0.095 0.095 0
1st Sep 2026 (Tue) 0.095 0.095 0.095 0.095 0
31st Aug 2026 (Mon) 0.095 0.095 0.095 0.095 0
28th Aug 2026 (Fri) 0.095 0.095 0.095 0.095 0
27th Aug 2026 (Thu) 0.095 0.095 0.095 0.095 0
26th Aug 2026 (Wed) 0.095 0.095 0.095 0.095 0
25th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 0
24th Aug 2026 (Mon) 0.11 0.115 0.095 0.095 77,880,876
FTSE 100 Latest
Value10,690.36
Change-34.67