Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.055 0.055 0.053 0.053 11,321,589
12th Nov 2026 (Thu) 0.055 0.055 0.055 0.055 1,949,828
11th Nov 2026 (Wed) 0.055 0.055 0.05 0.055 8,599,113
10th Nov 2026 (Tue) 0.0525 0.055 0.0525 0.055 19,010,932
9th Nov 2026 (Mon) 0.0525 0.0525 0.0525 0.0525 4,208,483
6th Nov 2026 (Fri) 0.05 0.0525 0.05 0.0525 11,719,434
5th Nov 2026 (Thu) 0.05 0.0525 0.05 0.049 6,589,541
4th Nov 2026 (Wed) 0.0515 0.0515 0.049 0.049 8,766,635
3rd Nov 2026 (Tue) 0.0515 0.0515 0.0515 0.0515 2,321,882
2nd Nov 2026 (Mon) 0.0515 0.0515 0.0515 0.0515 6,453,251
30th Oct 2026 (Fri) 0.049 0.0515 0.047 0.0515 9,941,302
29th Oct 2026 (Thu) 0.049 0.049 0.049 0.049 1,119,393
28th Oct 2026 (Wed) 0.055 0.055 0.049 0.049 69,340,375
27th Oct 2026 (Tue) 0.0575 0.0575 0.0515 0.0515 53,474,764
26th Oct 2026 (Mon) 0.0575 0.0575 0.0575 0.0575 4,971,314
23rd Oct 2026 (Fri) 0.0575 0.055 0.055 0.055 5,544,218
22nd Oct 2026 (Thu) 0.0575 0.0575 0.0575 0.0575 4,944,577
21st Oct 2026 (Wed) 0.0575 0.0575 0.0575 0.0575 3,510,793
20th Oct 2026 (Tue) 0.0575 0.0575 0.0575 0.0575 7,613,132
19th Oct 2026 (Mon) 0.0575 0.061 0.061 0.061 3,776,235
16th Oct 2026 (Fri) 0.0575 0.0575 0.0575 0.0575 6,213,836
15th Oct 2026 (Thu) 0.06 0.055 0.055 0.055 12,486,170
14th Oct 2026 (Wed) 0.06 0.06 0.059 0.059 16,209,401
13th Oct 2026 (Tue) 0.06 0.06 0.06 0.06 28,873,827
12th Oct 2026 (Mon) 0.06 0.06 0.06 0.06 22,421,870
9th Oct 2026 (Fri) 0.06 0.06 0.06 0.06 18,953,719
8th Oct 2026 (Thu) 0.0615 0.0615 0.06 0.06 7,692,609
7th Oct 2026 (Wed) 0.0615 0.0615 0.0615 0.0615 14,364,252
6th Oct 2026 (Tue) 0.0625 0.0635 0.0615 0.0615 38,110,060
5th Oct 2026 (Mon) 0.0625 0.0625 0.0625 0.0625 14,757,249
2nd Oct 2026 (Fri) 0.06 0.0625 0.06 0.0625 26,525,700
1st Oct 2026 (Thu) 0.0625 0.0625 0.06 0.06 16,699,640
30th Sep 2026 (Wed) 0.0615 0.0625 0.0615 0.0625 8,439,477
29th Sep 2026 (Tue) 0.0575 0.0615 0.0575 0.0615 47,758,062
28th Sep 2026 (Mon) 0.0575 0.0575 0.0575 0.0575 16,104,306
25th Sep 2026 (Fri) 0.0585 0.0585 0.057 0.0575 70,783,160
24th Sep 2026 (Thu) 0.0585 0.0585 0.0585 0.0585 9,845,740
23rd Sep 2026 (Wed) 0.0585 0.0585 0.057 0.0585 34,251,176
22nd Sep 2026 (Tue) 0.061 0.061 0.0585 0.0585 33,492,831
21st Sep 2026 (Mon) 0.065 0.065 0.061 0.061 35,920,181
18th Sep 2026 (Fri) 0.0615 0.0625 0.0615 0.0625 74,077,024
17th Sep 2026 (Thu) 0.0575 0.0615 0.0575 0.0615 55,189,003
16th Sep 2026 (Wed) 0.0625 0.065 0.055 0.0575 84,518,891
15th Sep 2026 (Tue) 0.06 0.0625 0.055 0.0625 451,792,739
14th Sep 2026 (Mon) 0.095 0.095 0.095 0.095 0
FTSE 100 Latest
Value10,902.56
Change39.47