Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 0.095 0.095 0.095 0.095 0
8th Sep 2026 (Tue) 0.095 0.095 0.095 0.095 0
7th Sep 2026 (Mon) 0.095 0.095 0.095 0.095 0
4th Sep 2026 (Fri) 0.095 0.095 0.095 0.095 0
3rd Sep 2026 (Thu) 0.095 0.095 0.095 0.095 0
2nd Sep 2026 (Wed) 0.095 0.095 0.095 0.095 0
1st Sep 2026 (Tue) 0.095 0.095 0.095 0.095 0
31st Aug 2026 (Mon) 0.095 0.095 0.095 0.095 0
28th Aug 2026 (Fri) 0.095 0.095 0.095 0.095 0
27th Aug 2026 (Thu) 0.095 0.095 0.095 0.095 0
26th Aug 2026 (Wed) 0.095 0.095 0.095 0.095 0
25th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 0
24th Aug 2026 (Mon) 0.11 0.115 0.095 0.095 77,880,876
21st Aug 2026 (Fri) 0.105 0.105 0.105 0.105 4,779,947
20th Aug 2026 (Thu) 0.0925 0.105 0.0925 0.105 22,302,182
19th Aug 2026 (Wed) 0.095 0.095 0.0925 0.0925 9,134,117
18th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 16,123,964
17th Aug 2026 (Mon) 0.10 0.10 0.095 0.095 14,546,834
14th Aug 2026 (Fri) 0.10 0.10 0.10 0.10 15,133,511
13th Aug 2026 (Thu) 0.10 0.10 0.10 0.10 18,328,140
12th Aug 2026 (Wed) 0.10 0.10 0.095 0.10 18,471,989
11th Aug 2026 (Tue) 0.10 0.10 0.10 0.10 2,009,090
10th Aug 2026 (Mon) 0.10 0.10 0.10 0.10 29,355,938
7th Aug 2026 (Fri) 0.10 0.10 0.10 0.10 15,461,934
6th Aug 2026 (Thu) 0.10 0.10 0.10 0.10 724,811
5th Aug 2026 (Wed) 0.10 0.10 0.10 0.10 7,295,981
4th Aug 2026 (Tue) 0.10 0.10 0.0975 0.0975 11,361,706
3rd Aug 2026 (Mon) 0.10 0.10 0.10 0.10 11,725,102
31st Jul 2026 (Fri) 0.095 0.10 0.095 0.10 20,271,311
30th Jul 2026 (Thu) 0.095 0.095 0.095 0.095 8,286,665
29th Jul 2026 (Wed) 0.095 0.095 0.095 0.095 9,453,194
28th Jul 2026 (Tue) 0.10 0.10 0.095 0.095 18,470,907
27th Jul 2026 (Mon) 0.10 0.10 0.095 0.0975 15,697,136
24th Jul 2026 (Fri) 0.105 0.105 0.095 0.10 22,064,481
23rd Jul 2026 (Thu) 0.105 0.105 0.105 0.105 4,052,133
22nd Jul 2026 (Wed) 0.11 0.11 0.105 0.105 7,891,102
21st Jul 2026 (Tue) 0.11 0.11 0.11 0.11 3,843,452
20th Jul 2026 (Mon) 0.11 0.11 0.11 0.11 597,602
17th Jul 2026 (Fri) 0.11 0.11 0.11 0.11 9,523,867
16th Jul 2026 (Thu) 0.11 0.11 0.105 0.11 18,028,418
15th Jul 2026 (Wed) 0.11 0.11 0.105 0.11 13,464,965
14th Jul 2026 (Tue) 0.11 0.11 0.11 0.11 11,661,966
13th Jul 2026 (Mon) 0.11 0.11 0.11 0.11 11,181,480
10th Jul 2026 (Fri) 0.11 0.11 0.11 0.11 3,790,634
FTSE 100 Latest
Value10,608.92
Change-61.14