Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 0.095 0.095 0.095 0.095 9,453,194
28th Jul 2026 (Tue) 0.10 0.10 0.095 0.095 18,470,907
27th Jul 2026 (Mon) 0.10 0.10 0.095 0.0975 15,697,136
24th Jul 2026 (Fri) 0.105 0.105 0.095 0.10 22,064,481
23rd Jul 2026 (Thu) 0.105 0.105 0.105 0.105 4,052,133
22nd Jul 2026 (Wed) 0.11 0.11 0.105 0.105 7,891,102
21st Jul 2026 (Tue) 0.11 0.11 0.11 0.11 3,843,452
20th Jul 2026 (Mon) 0.11 0.11 0.11 0.11 597,602
17th Jul 2026 (Fri) 0.11 0.11 0.11 0.11 9,523,867
16th Jul 2026 (Thu) 0.11 0.11 0.105 0.11 18,028,418
15th Jul 2026 (Wed) 0.11 0.11 0.105 0.11 13,464,965
14th Jul 2026 (Tue) 0.11 0.11 0.11 0.11 11,661,966
13th Jul 2026 (Mon) 0.11 0.11 0.11 0.11 11,181,480
10th Jul 2026 (Fri) 0.11 0.11 0.11 0.11 3,790,634
9th Jul 2026 (Thu) 0.1125 0.1125 0.11 0.11 8,795,038
8th Jul 2026 (Wed) 0.12 0.12 0.1125 0.1125 15,147,337
7th Jul 2026 (Tue) 0.12 0.12 0.12 0.12 659,727
6th Jul 2026 (Mon) 0.1175 0.12 0.115 0.12 20,747,393
3rd Jul 2026 (Fri) 0.125 0.125 0.115 0.115 17,451,082
2nd Jul 2026 (Thu) 0.125 0.125 0.125 0.125 1,772,822
1st Jul 2026 (Wed) 0.13 0.13 0.125 0.125 11,420,073
30th Jun 2026 (Tue) 0.13 0.13 0.12 0.13 12,425,803
29th Jun 2026 (Mon) 0.125 0.125 0.125 0.13 10,343,414
26th Jun 2026 (Fri) 0.125 0.125 0.125 0.125 9,423,919
25th Jun 2026 (Thu) 0.13 0.13 0.125 0.125 10,917,766
24th Jun 2026 (Wed) 0.135 0.135 0.13 0.13 16,736,901
23rd Jun 2026 (Tue) 0.14 0.14 0.135 0.135 10,053,321
22nd Jun 2026 (Mon) 0.14 0.15 0.14 0.14 43,898,180
19th Jun 2026 (Fri) 0.125 0.135 0.125 0.135 23,871,084
18th Jun 2026 (Thu) 0.135 0.135 0.125 0.125 30,818,502
17th Jun 2026 (Wed) 0.1225 0.135 0.1225 0.135 50,459,861
16th Jun 2026 (Tue) 0.1225 0.1225 0.115 0.12 19,527,854
15th Jun 2026 (Mon) 0.1225 0.1225 0.12 0.1225 8,547,297
12th Jun 2026 (Fri) 0.1275 0.1275 0.12 0.12 22,750,652
11th Jun 2026 (Thu) 0.1275 0.1275 0.1275 0.1275 13,692,337
10th Jun 2026 (Wed) 0.1275 0.1275 0.1275 0.1275 5,446,154
9th Jun 2026 (Tue) 0.1275 0.1275 0.1225 0.1275 51,857,347
8th Jun 2026 (Mon) 0.12 0.14 0.14 0.14 24,610,424
5th Jun 2026 (Fri) 0.13 0.13 0.12 0.12 42,769,794
4th Jun 2026 (Thu) 0.115 0.135 0.115 0.13 51,600,304
3rd Jun 2026 (Wed) 0.1375 0.1375 0.115 0.115 49,175,626
2nd Jun 2026 (Tue) 0.16 0.15 0.135 0.1375 89,674,736
1st Jun 2026 (Mon) 0.115 0.15 0.115 0.145 165,462,075
FTSE 100 Latest
Value10,937.22
Change28.81