Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 0.095 0.095 0.0925 0.0925 9,134,117
18th Aug 2026 (Tue) 0.095 0.095 0.095 0.095 16,123,964
17th Aug 2026 (Mon) 0.10 0.10 0.095 0.095 14,546,834
14th Aug 2026 (Fri) 0.10 0.10 0.10 0.10 15,133,511
13th Aug 2026 (Thu) 0.10 0.10 0.10 0.10 18,328,140
12th Aug 2026 (Wed) 0.10 0.10 0.095 0.10 18,471,989
11th Aug 2026 (Tue) 0.10 0.10 0.10 0.10 2,009,090
10th Aug 2026 (Mon) 0.10 0.10 0.10 0.10 29,355,938
7th Aug 2026 (Fri) 0.10 0.10 0.10 0.10 15,461,934
6th Aug 2026 (Thu) 0.10 0.10 0.10 0.10 724,811
5th Aug 2026 (Wed) 0.10 0.10 0.10 0.10 7,295,981
4th Aug 2026 (Tue) 0.10 0.10 0.0975 0.0975 11,361,706
3rd Aug 2026 (Mon) 0.10 0.10 0.10 0.10 11,725,102
31st Jul 2026 (Fri) 0.095 0.10 0.095 0.10 20,271,311
30th Jul 2026 (Thu) 0.095 0.095 0.095 0.095 8,286,665
29th Jul 2026 (Wed) 0.095 0.095 0.095 0.095 9,453,194
28th Jul 2026 (Tue) 0.10 0.10 0.095 0.095 18,470,907
27th Jul 2026 (Mon) 0.10 0.10 0.095 0.0975 15,697,136
24th Jul 2026 (Fri) 0.105 0.105 0.095 0.10 22,064,481
23rd Jul 2026 (Thu) 0.105 0.105 0.105 0.105 4,052,133
22nd Jul 2026 (Wed) 0.11 0.11 0.105 0.105 7,891,102
21st Jul 2026 (Tue) 0.11 0.11 0.11 0.11 3,843,452
20th Jul 2026 (Mon) 0.11 0.11 0.11 0.11 597,602
17th Jul 2026 (Fri) 0.11 0.11 0.11 0.11 9,523,867
16th Jul 2026 (Thu) 0.11 0.11 0.105 0.11 18,028,418
15th Jul 2026 (Wed) 0.11 0.11 0.105 0.11 13,464,965
14th Jul 2026 (Tue) 0.11 0.11 0.11 0.11 11,661,966
13th Jul 2026 (Mon) 0.11 0.11 0.11 0.11 11,181,480
10th Jul 2026 (Fri) 0.11 0.11 0.11 0.11 3,790,634
9th Jul 2026 (Thu) 0.1125 0.1125 0.11 0.11 8,795,038
8th Jul 2026 (Wed) 0.12 0.12 0.1125 0.1125 15,147,337
7th Jul 2026 (Tue) 0.12 0.12 0.12 0.12 659,727
6th Jul 2026 (Mon) 0.1175 0.12 0.115 0.12 20,747,393
3rd Jul 2026 (Fri) 0.125 0.125 0.115 0.115 17,451,082
2nd Jul 2026 (Thu) 0.125 0.125 0.125 0.125 1,772,822
1st Jul 2026 (Wed) 0.13 0.13 0.125 0.125 11,420,073
30th Jun 2026 (Tue) 0.13 0.13 0.12 0.13 12,425,803
29th Jun 2026 (Mon) 0.125 0.125 0.125 0.13 10,343,414
26th Jun 2026 (Fri) 0.125 0.125 0.125 0.125 9,423,919
25th Jun 2026 (Thu) 0.13 0.13 0.125 0.125 10,917,766
24th Jun 2026 (Wed) 0.135 0.135 0.13 0.13 16,736,901
23rd Jun 2026 (Tue) 0.14 0.14 0.135 0.135 10,053,321
22nd Jun 2026 (Mon) 0.14 0.15 0.14 0.14 43,898,180
FTSE 100 Latest
Value10,729.45
Change-13.90