Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price

Price 0.10p on 05-05-2026 at 17:40:07
Change 0.00p 0%
Buy 0.105p
Sell 0.095p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 234,235.00 at 0.102p
Day's Volume: 2,662,661
Last Close: 0.10p
Open: 0.10p
ISIN: AU000000GBP6
Day's Range 0.10p - 0.10p
52wk Range: 0.095p - 0.515p
Market Capitalisation: £5.86m
VWAP: 0.101054p
Shares in Issue: 5.86b

GEO Exploration Limited (GEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 234,235 0.102p Ordinary
 13:14:36 - 05-May-26
Buy* 94,285 0.105p Ordinary
 12:17:31 - 05-May-26
Buy* 471,428 0.105p Ordinary
 12:16:18 - 05-May-26
Sell* 10,000 0.0955p Ordinary
 11:21:34 - 05-May-26
Sell* 20,000 0.0955p Ordinary
 11:20:57 - 05-May-26
Buy* 9,609 0.105p Ordinary
 11:18:35 - 05-May-26
Sell* 400,000 0.09816p Ordinary
 11:06:06 - 05-May-26
Sell* 43,000 0.0955p Ordinary
 11:01:11 - 05-May-26
Buy* 2,857 0.105p Ordinary
 09:34:09 - 05-May-26
Buy* 238 0.105p Ordinary
 09:33:03 - 05-May-26
See more GEO Exploration Limited trades

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 0.10 0.10 0.10 0.10 2,662,661
4th May 2026 (Mon) 0.10 0.10 0.10 0.10 0
1st May 2026 (Fri) 0.10 0.10 0.10 0.10 17,818,075
30th Apr 2026 (Thu) 0.105 0.105 0.0975 0.10 27,768,028
29th Apr 2026 (Wed) 0.105 0.1055 0.1055 0.1055 10,254,354
28th Apr 2026 (Tue) 0.12 0.107 0.107 0.107 79,831,085
27th Apr 2026 (Mon) 0.115 0.12 0.115 0.12 42,457,472
24th Apr 2026 (Fri) 0.11 0.115 0.11 0.115 37,215,501
23rd Apr 2026 (Thu) 0.1075 0.11 0.1075 0.11 38,406,968
22nd Apr 2026 (Wed) 0.1075 0.1075 0.1075 0.1075 7,025,569
21st Apr 2026 (Tue) 0.105 0.1075 0.105 0.1075 5,694,694
20th Apr 2026 (Mon) 0.11 0.11 0.10 0.105 28,411,365
17th Apr 2026 (Fri) 0.105 0.11 0.105 0.11 20,371,367
16th Apr 2026 (Thu) 0.105 0.105 0.105 0.105 26,841,995
15th Apr 2026 (Wed) 0.105 0.105 0.105 0.105 4,776,833
14th Apr 2026 (Tue) 0.1075 0.1075 0.1025 0.105 20,417,752
13th Apr 2026 (Mon) 0.1125 0.1125 0.1075 0.1075 50,534,239
10th Apr 2026 (Fri) 0.1125 0.1125 0.1075 0.11 32,774,844
9th Apr 2026 (Thu) 0.1125 0.1125 0.1125 0.1125 1,511,247
8th Apr 2026 (Wed) 0.12 0.12 0.1075 0.1125 88,472,442
7th Apr 2026 (Tue) 0.1025 0.1225 0.1025 0.1175 140,206,978
6th Apr 2026 (Mon) 0.1025 0.1025 0.1025 0.1025 0
See more GEO Exploration Limited price history

GEO Exploration Limited (GEO) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS Australia Gold Projects – Work Programme Update
8th Apr 2026 7:00 am RNS Appointment of Australian Exploration Manager
26th Mar 2026 7:00 am RNS Half-year Financial Report
20th Feb 2026 7:00 am RNS Holding(s) in Company
16th Feb 2026 7:00 am RNS PDMR & Major Shareholding Notifications
16th Feb 2026 7:00 am RNS Replacement -Directors' Equity & Warrant Extension
6th Feb 2026 7:00 am RNS Directors' Equity, Options and Warrant Extension
14th Jan 2026 9:53 am RNS Gorge and Namibia Update and Issue of Shares
14th Jan 2026 7:00 am RNS Gorge and Namibia Update and Issue of Shares
5th Jan 2026 12:00 pm RNS Juno Project Drill Results
See more GEO Exploration Limited regulatory news

GEO Exploration Limited (GEO) Share News

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Cordel in TFL deal; Oriole hails Mbe potential

13th Apr 2026 14:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Geo Exploration names new Australian exploration head

8th Apr 2026 19:45

Geo Exploration Ltd - oil and gas exploration company focused on Africa, Australia and the Mediterranean - Appoints Thomas Harris as Australian exploration manager. Notes that Harris has direct experience with the Havieron discovery in Western Australia, having worked at Greatland Gold alongside Callum Baxter, Geo's technical consultant. Says he brings over 15 years' experience across gold and base metal exploration. "He has been involved in multiple significant gold-copper discoveries and was an integral member of the technical team associated with Havieron, Khamsin and Freemantle Doctor discoveries," Geo says. Adds that his appointment further strengthens its in-country technical capability as exploration activities advance on its Australian projects. He and Baxter will "work closely" together as Geo's exploration programme progresses, and "will also explore new opportunities should they arise in the future." Read More

EARNINGS AND TRADING: Pennpetro eyes Texas well restart as oil rises

26th Mar 2026 14:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Built Cybernetics makes buy; new loans for Manx

5th Jan 2026 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more GEO Exploration Limited news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered