Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126,810 0.0649p Ordinary
 13:50:40 - 02-Oct-26
Buy* 99,000 0.065p Ordinary
 13:45:16 - 02-Oct-26
Buy* 4,724,409 0.0635p Ordinary
 13:37:43 - 02-Oct-26
Sell* 507,345 0.0601p Ordinary
 13:30:04 - 02-Oct-26
Buy* 37,800 0.065p Ordinary
 13:18:54 - 02-Oct-26
Buy* 363,200 0.065p Ordinary
 13:15:24 - 02-Oct-26
Buy* 500,000 0.065p Ordinary
 13:08:23 - 02-Oct-26
Buy* 247,648 0.0638p Ordinary
 12:24:13 - 02-Oct-26
Sell* 500,000 0.0601p Ordinary
 12:20:55 - 02-Oct-26
Buy* 3,174,603 0.063p Ordinary
 12:17:23 - 02-Oct-26
Sell* 1 0.0601p Ordinary
 12:15:59 - 02-Oct-26
Buy* 1,000,000 0.065p Ordinary
 11:55:12 - 02-Oct-26
Buy* 1,000,000 0.065p Ordinary
 11:54:48 - 02-Oct-26
Buy* 600,000 0.064p Ordinary
 11:53:14 - 02-Oct-26
Buy* 1,000,000 0.064p Ordinary
 11:52:17 - 02-Oct-26
Buy* 1,000,000 0.064p Ordinary
 11:52:04 - 02-Oct-26
Buy* 200,000 0.064p Ordinary
 11:31:38 - 02-Oct-26
Buy* 185,000 0.064p Ordinary
 11:31:00 - 02-Oct-26
Buy* 14,900 0.064p Ordinary
 11:28:39 - 02-Oct-26
Buy* 100 0.064p Ordinary
 11:26:38 - 02-Oct-26
Sell* 1,103,634 0.0608p Ordinary
 11:15:50 - 02-Oct-26
Buy* 5 0.062p Ordinary
 10:03:36 - 02-Oct-26
Buy* 7,692 0.065p SI Trade
 09:59:00 - 02-Oct-26
Buy* 5,000,000 0.0609p Ordinary
 09:58:44 - 02-Oct-26
Buy* 5 0.062p Ordinary
 09:46:30 - 02-Oct-26
Buy* 5 0.062p Ordinary
 09:35:46 - 02-Oct-26
Buy* 5 0.062p Ordinary
 09:31:39 - 02-Oct-26
Buy* 600,000 0.0608p Ordinary
 09:31:22 - 02-Oct-26
Sell* 200,000 0.0585p Ordinary
 09:23:43 - 02-Oct-26
Buy* 5 0.062p Ordinary
 09:19:18 - 02-Oct-26
Sell* 2,500,000 0.0586p Ordinary
 08:27:21 - 02-Oct-26
Buy* 5 0.062p Ordinary
 08:10:32 - 02-Oct-26
Buy* 5 0.062p Ordinary
 08:07:08 - 02-Oct-26
Buy* 5 0.062p Ordinary
 08:01:35 - 02-Oct-26
Buy* 2,242,622 0.061p Ordinary
 16:24:41 - 01-Oct-26
Buy* 5 0.062p Ordinary
 15:52:05 - 01-Oct-26
Sell* 208,328 0.0585p Ordinary
 15:24:18 - 01-Oct-26
Buy* 5 0.062p Ordinary
 15:00:58 - 01-Oct-26
Buy* 5 0.062p Ordinary
 14:59:10 - 01-Oct-26
Buy* 5 0.062p Ordinary
 14:25:23 - 01-Oct-26
Sell* 186,631 0.06p Ordinary
 12:06:44 - 01-Oct-26
Buy* 3,076 0.065p SI Trade
 12:06:41 - 01-Oct-26
Sell* 133,619 0.06p SI Trade
 12:06:41 - 01-Oct-26
Sell* 2,508,341 0.06p Ordinary
 12:06:24 - 01-Oct-26
Buy* 100 0.06278p Ordinary
 12:05:33 - 01-Oct-26
Sell* 2,500,000 0.0601p Ordinary
 10:20:48 - 01-Oct-26
Sell* 2,500,000 0.0602p Ordinary
 10:20:20 - 01-Oct-26
Buy* 15,384 0.065p SI Trade
 10:19:34 - 01-Oct-26
Buy* 15,384 0.065p SI Trade
 10:19:34 - 01-Oct-26
Sell* 2,000,000 0.0605p Ordinary
 10:19:22 - 01-Oct-26
Buy* 5 0.06278p Ordinary
 10:04:35 - 01-Oct-26
Sell* 3,383,068 0.061p Ordinary
 09:55:06 - 01-Oct-26
Buy* 100 0.06278p Ordinary
 09:29:39 - 01-Oct-26
Buy* 2,962 0.06278p Ordinary
 09:14:48 - 01-Oct-26
Sell* 1,000,000 0.061p Ordinary
 08:10:56 - 01-Oct-26
Buy* 38 0.0628p Ordinary
 15:59:16 - 30-Sep-26
Sell* 841,355 0.061p Ordinary
 14:51:47 - 30-Sep-26
Sell* 45,893 0.0602p Ordinary
 13:37:08 - 30-Sep-26
Sell* 500,000 0.0605p Ordinary
 12:00:54 - 30-Sep-26
Sell* 522,621 0.0613p Ordinary
 11:57:53 - 30-Sep-26
Sell* 1,000,000 0.0602p Ordinary
 11:36:44 - 30-Sep-26
Sell* 1,000,000 0.0602p Ordinary
 11:36:24 - 30-Sep-26
Sell* 1,000,000 0.0602p Ordinary
 11:35:35 - 30-Sep-26
Buy* 6 0.0628p Ordinary
 11:31:41 - 30-Sep-26
Sell* 331,684 0.06p Ordinary
 10:27:19 - 30-Sep-26
Buy* 5 0.0628p Ordinary
 10:14:22 - 30-Sep-26
Buy* 3,193,615 0.0625p Ordinary
 08:47:15 - 30-Sep-26
Buy* 2,242 0.063p SI Trade
 08:25:13 - 30-Sep-26
Sell* 2,018 0.06p SI Trade
 08:25:13 - 30-Sep-26
Sell* 2,316,741 0.06085p Ordinary
 16:11:09 - 29-Sep-26
Buy* 20,000 0.063p SI Trade
 16:09:25 - 29-Sep-26
Buy* 30,000 0.063p SI Trade
 16:09:25 - 29-Sep-26
Buy* 7,941,176 0.0629p Ordinary
 16:09:15 - 29-Sep-26
Buy* 500,000 0.0617p Ordinary
 15:43:33 - 29-Sep-26
Sell* 3,200,000 0.0608p Ordinary
 15:33:25 - 29-Sep-26
Buy* 2,011,310 0.0619p Ordinary
 15:27:58 - 29-Sep-26
Buy* 1,000,000 0.0619p Ordinary
 15:19:24 - 29-Sep-26
Buy* 16,938,709 0.062p Ordinary
 15:12:02 - 29-Sep-26
Buy* 2,000,000 0.06p Ordinary
 15:11:13 - 29-Sep-26
Sell* 36,246 0.058p Ordinary
 14:51:14 - 29-Sep-26
Sell* 2,413,712 0.0581p Ordinary
 14:48:25 - 29-Sep-26
Buy* 1,727 0.06p SI Trade
 12:54:06 - 29-Sep-26
Buy* 41,666 0.06p Ordinary
 12:08:19 - 29-Sep-26
Buy* 1,680,672 0.0595p Ordinary
 11:48:04 - 29-Sep-26
Buy* 2,000 0.0595p Ordinary
 11:33:41 - 29-Sep-26
Buy* 3,365,952 0.0593p Ordinary
 11:07:39 - 29-Sep-26
Buy* 1,005,075 0.0593p Ordinary
 10:58:54 - 29-Sep-26
Buy* 250,000 0.06p Ordinary
 10:19:05 - 29-Sep-26
Buy* 2,000,000 0.058p Ordinary
 09:54:33 - 29-Sep-26
Buy* 1,000,000 0.0595p Ordinary
 08:25:58 - 29-Sep-26
Sell* 3,076 0.055p SI Trade
 08:21:38 - 29-Sep-26
Buy* 4,500,000 0.0585p Ordinary
 16:27:02 - 28-Sep-26
Sell* 3,250,000 0.0572p Ordinary
 16:23:59 - 28-Sep-26
Buy* 2,500,000 0.0599p Ordinary
 15:46:42 - 28-Sep-26
Buy* 83,472 0.0599p Ordinary
 15:36:15 - 28-Sep-26
Sell* 12,087 0.055p Ordinary
 15:04:48 - 28-Sep-26
Buy* 1,669 0.0599p Ordinary
 12:05:02 - 28-Sep-26
Buy* 250,000 0.0585p Ordinary
 11:22:37 - 28-Sep-26
Buy* 400,000 0.0585p Ordinary
 11:20:00 - 28-Sep-26
Buy* 41,736 0.0599p Ordinary
 11:03:02 - 28-Sep-26
Sell* 68,965 0.055p SI Trade
 10:23:57 - 28-Sep-26
Buy* 41,666 0.06p SI Trade
 10:23:57 - 28-Sep-26
Buy* 3,156,666 0.06p Ordinary
 10:23:34 - 28-Sep-26
Buy* 497,495 0.0599p Ordinary
 10:03:51 - 28-Sep-26
Unknown* 450,000 0.0575p Ordinary
 09:55:31 - 28-Sep-26
Unknown* 437,913 0.0575p Ordinary
 09:55:31 - 28-Sep-26
Buy* 407,345 0.0599p Ordinary
 09:36:13 - 28-Sep-26
Buy* 3,222 0.0599p Ordinary
 08:32:06 - 28-Sep-26
Buy* 2,070 0.0599p Ordinary
 08:30:24 - 28-Sep-26
Buy* 64,000 0.0585p Ordinary
 15:27:28 - 25-Sep-26
Buy* 333,333 0.0585p Ordinary
 14:43:09 - 25-Sep-26
Buy* 808,963 0.0599p Ordinary
 14:12:03 - 25-Sep-26
Sell* 281,802 0.055p Ordinary
 13:55:21 - 25-Sep-26
Buy* 750,000 0.0599p Ordinary
 13:08:17 - 25-Sep-26
Buy* 8,321,750 0.06p Ordinary
 12:47:00 - 25-Sep-26
Sell* 143,478 0.055p SI Trade
 12:46:49 - 25-Sep-26
Buy* 8,462,796 0.059p Ordinary
 12:46:44 - 25-Sep-26
Buy* 1,005,169 0.059p Ordinary
 12:46:22 - 25-Sep-26
Buy* 2,900,000 0.0578p Ordinary
 12:45:16 - 25-Sep-26
Buy* 8,901,612 0.0589p Ordinary
 12:44:49 - 25-Sep-26
Buy* 2,500,000 0.0578p Ordinary
 11:46:05 - 25-Sep-26
Buy* 1,000,000 0.0589p Ordinary
 10:42:54 - 25-Sep-26
Unknown* 8,333,333 0.057p Negotiated Trade
 10:39:38 - 25-Sep-26
Buy* 3,699,822 0.0578p Ordinary
 09:57:55 - 25-Sep-26
Buy* 3,383,068 0.059p Ordinary
 09:24:23 - 25-Sep-26
Buy* 4,530,000 0.0582p Ordinary
 09:15:25 - 25-Sep-26
Sell* 3,908 0.055p Ordinary
 08:36:03 - 25-Sep-26
Buy* 827,879 0.0576p Ordinary
 08:34:51 - 25-Sep-26
Buy* 4,000,000 0.05825p Ordinary
 08:26:47 - 25-Sep-26
Buy* 6,825,209 0.05825p Ordinary
 08:26:24 - 25-Sep-26
Sell* 180,000 0.055p SI Trade
 08:25:30 - 25-Sep-26
Buy* 62,457 0.059p SI Trade
 08:25:30 - 25-Sep-26
Sell* 5,800 0.055p SI Trade
 08:25:30 - 25-Sep-26
Buy* 4,050 0.059p SI Trade
 08:25:30 - 25-Sep-26
Sell* 7,692 0.055p SI Trade
 08:25:30 - 25-Sep-26
Sell* 18,787 0.055p SI Trade
 08:25:30 - 25-Sep-26
Buy* 8,474 0.059p SI Trade
 08:25:30 - 25-Sep-26
Buy* 3,419,778 0.0586p Ordinary
 08:24:26 - 25-Sep-26
Sell* 540,000 0.057p Ordinary
 14:00:41 - 24-Sep-26
Buy* 823,333 0.06p Ordinary
 13:36:05 - 24-Sep-26
Sell* 1,000,070 0.0583p Ordinary
 13:33:56 - 24-Sep-26
Buy* 115,050 0.06p Ordinary
 11:14:22 - 24-Sep-26
Buy* 118,349 0.06p Ordinary
 09:20:23 - 24-Sep-26
Buy* 918,874 0.06p Ordinary
 08:38:21 - 24-Sep-26
Buy* 827,814 0.06p Ordinary
 08:35:32 - 24-Sep-26
Buy* 2,250 0.06p Ordinary
 08:35:07 - 24-Sep-26
Sell* 500,000 0.0583p Ordinary
 08:34:17 - 24-Sep-26
Buy* 5,000,000 0.06p Ordinary
 08:01:48 - 24-Sep-26
Sell* 5,988 0.05825p Ordinary
 15:49:59 - 23-Sep-26
Sell* 367,000 0.058p Ordinary
 15:38:18 - 23-Sep-26
Buy* 827,814 0.06p Ordinary
 14:55:30 - 23-Sep-26
Buy* 827,814 0.06p Ordinary
 14:46:24 - 23-Sep-26
Buy* 827,814 0.06p Ordinary
 14:46:21 - 23-Sep-26
Buy* 827,814 0.06p Ordinary
 14:46:18 - 23-Sep-26
Buy* 827,814 0.06p Ordinary
 14:42:03 - 23-Sep-26
Buy* 827,814 0.06p Ordinary
 14:41:42 - 23-Sep-26
Buy* 1,300,000 0.06p Ordinary
 13:32:25 - 23-Sep-26
Buy* 830,564 0.06p Ordinary
 12:25:57 - 23-Sep-26
Buy* 830,564 0.06p Ordinary
 12:25:53 - 23-Sep-26
Sell* 297,591 0.058p Ordinary
 11:02:01 - 23-Sep-26
Buy* 833,333 0.06p Ordinary
 09:44:25 - 23-Sep-26
Buy* 16,666 0.06p Ordinary
 09:30:16 - 23-Sep-26
Buy* 10,000,000 0.06p Ordinary
 08:48:52 - 23-Sep-26
Buy* 874,593 0.059p Ordinary
 08:41:13 - 23-Sep-26
Buy* 5,000,000 0.059p Ordinary
 08:17:56 - 23-Sep-26
Buy* 8,333 0.06p SI Trade
 08:12:03 - 23-Sep-26
Buy* 1,727 0.06p SI Trade
 08:12:03 - 23-Sep-26
Buy* 20,000 0.06p SI Trade
 08:12:03 - 23-Sep-26
Sell* 5,018,461 0.0578p Ordinary
 08:11:54 - 23-Sep-26
Sell* 3,879,472 0.058p Ordinary
 08:08:12 - 23-Sep-26
Buy* 20,000 0.06p Ordinary
 16:29:55 - 22-Sep-26
Buy* 2,000,000 0.06p Ordinary
 16:09:51 - 22-Sep-26
Buy* 21,666 0.06p Ordinary
 16:00:22 - 22-Sep-26
Buy* 4,000,000 0.06p Ordinary
 15:04:31 - 22-Sep-26
Sell* 30,000 0.0576p Ordinary
 14:59:06 - 22-Sep-26
Buy* 3,000,000 0.06p Ordinary
 14:54:15 - 22-Sep-26
Buy* 3,326,683 0.06p Ordinary
 14:53:49 - 22-Sep-26
Sell* 20,561 0.057p SI Trade
 14:53:49 - 22-Sep-26
Buy* 80,000 0.06p SI Trade
 14:53:49 - 22-Sep-26
Buy* 30,000 0.06p SI Trade
 14:53:49 - 22-Sep-26
Buy* 39,575 0.06p SI Trade
 14:53:49 - 22-Sep-26
Buy* 7,850 0.06p SI Trade
 14:53:49 - 22-Sep-26
Sell* 1,204 0.057p SI Trade
 14:53:49 - 22-Sep-26
Buy* 3,000 0.06p SI Trade
 14:53:49 - 22-Sep-26
Sell* 138,461 0.057p SI Trade
 14:53:49 - 22-Sep-26
Sell* 1,538 0.057p SI Trade
 14:53:49 - 22-Sep-26
Unknown* 0 0.057p SI Trade
 14:53:49 - 22-Sep-26
Buy* 764,525 0.06245p Ordinary
 14:53:33 - 22-Sep-26
Buy* 764,525 0.0618p Ordinary
 14:53:09 - 22-Sep-26
Buy* 80,906 0.0618p Ordinary
 14:48:41 - 22-Sep-26
Buy* 21,343 0.0618p Ordinary
 14:47:27 - 22-Sep-26
Buy* 2,500 0.0618p Ordinary
 14:46:34 - 22-Sep-26
Buy* 1,000 0.0618p Ordinary
 14:43:43 - 22-Sep-26
Buy* 458,715 0.0618p Ordinary
 14:36:04 - 22-Sep-26
Buy* 764,525 0.0618p Ordinary
 14:35:46 - 22-Sep-26
Buy* 382,262 0.0618p Ordinary
 14:35:30 - 22-Sep-26
Sell* 266,657 0.0575p Ordinary
 13:29:23 - 22-Sep-26
Buy* 1,044,860 0.0613p Ordinary
 13:04:10 - 22-Sep-26
Buy* 8,090 0.0618p Ordinary
 12:42:32 - 22-Sep-26
Buy* 16,181 0.0618p Ordinary
 12:40:47 - 22-Sep-26
FTSE 100 Latest
Value10,478.86
Change50.59