Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,558,830 0.1058p Ordinary
 15:56:22 - 08-Jul-26
Buy* 252,613 0.115p Ordinary
 15:42:18 - 08-Jul-26
Sell* 192,808 0.1058p Ordinary
 15:41:02 - 08-Jul-26
Buy* 41,631 0.12p Ordinary
 14:40:26 - 08-Jul-26
Buy* 20,603 0.12p SI Trade
 14:40:26 - 08-Jul-26
Buy* 21,027 0.12p SI Trade
 14:40:26 - 08-Jul-26
Buy* 15,000 0.12p SI Trade
 14:40:26 - 08-Jul-26
Sell* 15,000 0.105p SI Trade
 14:40:26 - 08-Jul-26
Sell* 100,000 0.1058p Ordinary
 13:38:16 - 08-Jul-26
Sell* 205,340 0.1062p Ordinary
 12:14:36 - 08-Jul-26
Buy* 256,522 0.115p Ordinary
 11:53:11 - 08-Jul-26
Buy* 366,944 0.12p Ordinary
 11:40:10 - 08-Jul-26
Sell* 3,834 0.1058p Ordinary
 11:17:34 - 08-Jul-26
Buy* 41,631 0.12p Ordinary
 11:02:39 - 08-Jul-26
Sell* 2,000,000 0.11p Ordinary
 11:02:30 - 08-Jul-26
Sell* 295,122 0.1101p Ordinary
 10:09:09 - 08-Jul-26
Buy* 1,000,000 0.1175p Ordinary
 09:36:07 - 08-Jul-26
Sell* 500,000 0.1105p Ordinary
 09:09:32 - 08-Jul-26
Buy* 4,862 0.13p SI Trade
 09:09:21 - 08-Jul-26
Sell* 30,544 0.11p SI Trade
 09:09:21 - 08-Jul-26
Buy* 2,972 0.13p SI Trade
 09:09:21 - 08-Jul-26
Buy* 1,130 0.13p SI Trade
 09:09:21 - 08-Jul-26
Buy* 30,544 0.13p SI Trade
 09:09:21 - 08-Jul-26
Sell* 8,190,180 0.108p Ordinary
 09:09:00 - 08-Jul-26
Sell* 200 0.11p Ordinary
 08:00:08 - 08-Jul-26
Sell* 14,413 0.111p Ordinary
 15:24:00 - 07-Jul-26
Buy* 8,773 0.128p Ordinary
 14:05:35 - 07-Jul-26
Sell* 440,827 0.115p Ordinary
 12:37:09 - 07-Jul-26
Buy* 160,000 0.13p Ordinary
 11:42:13 - 07-Jul-26
Sell* 35,714 0.11p Ordinary
 09:27:18 - 07-Jul-26
Buy* 1,500,000 0.121p Ordinary
 15:43:46 - 06-Jul-26
Buy* 1,000,000 0.123p Ordinary
 14:30:01 - 06-Jul-26
Sell* 7,900,000 0.1172p Ordinary
 14:29:57 - 06-Jul-26
Buy* 4,095,090 0.122p Ordinary
 13:08:49 - 06-Jul-26
Buy* 4,095,090 0.122p Ordinary
 13:08:31 - 06-Jul-26
Sell* 330,000 0.113p Ordinary
 12:48:52 - 06-Jul-26
Buy* 38,624 0.125p SI Trade
 11:34:28 - 06-Jul-26
Buy* 500,000 0.1175p Ordinary
 11:33:59 - 06-Jul-26
Buy* 1,000,000 0.1177p Ordinary
 11:31:11 - 06-Jul-26
Buy* 44,617 0.12p Ordinary
 11:00:55 - 06-Jul-26
Buy* 43,100 0.12p SI Trade
 11:00:55 - 06-Jul-26
Buy* 208 0.12p Ordinary
 09:32:05 - 06-Jul-26
Buy* 2,500 0.12p Ordinary
 09:32:05 - 06-Jul-26
Buy* 84,961 0.1177p Ordinary
 09:31:26 - 06-Jul-26
Sell* 4,096 0.1105p Ordinary
 09:01:18 - 06-Jul-26
Buy* 2,083 0.12p Ordinary
 08:40:35 - 06-Jul-26
Buy* 825 0.12p Ordinary
 08:03:01 - 06-Jul-26
Buy* 47,951 0.12p SI Trade
 08:00:18 - 06-Jul-26
Buy* 5,148 0.12p SI Trade
 08:00:18 - 06-Jul-26
Sell* 10,000 0.11p SI Trade
 08:00:18 - 06-Jul-26
Buy* 43,100 0.12p Ordinary
 08:00:18 - 06-Jul-26
Buy* 500,000 0.118p Ordinary
 16:25:26 - 03-Jul-26
Buy* 43,100 0.12p Ordinary
 16:17:31 - 03-Jul-26
Buy* 43,800 0.12p SI Trade
 16:17:31 - 03-Jul-26
Buy* 19,720 0.12p SI Trade
 16:17:31 - 03-Jul-26
Buy* 8,814 0.12p SI Trade
 16:17:31 - 03-Jul-26
Sell* 1,975,568 0.11055p Ordinary
 16:17:25 - 03-Jul-26
Buy* 1,000,000 0.1199p Ordinary
 16:07:30 - 03-Jul-26
Sell* 1,000,000 0.1159p Ordinary
 16:02:30 - 03-Jul-26
Sell* 425,409 0.1159p Ordinary
 16:00:55 - 03-Jul-26
Sell* 498,389 0.1115p Ordinary
 15:30:43 - 03-Jul-26
Sell* 726,010 0.1115p Ordinary
 15:29:09 - 03-Jul-26
Sell* 808,440 0.11251p Ordinary
 15:28:00 - 03-Jul-26
Sell* 592,980 0.115p Ordinary
 15:26:11 - 03-Jul-26
Sell* 866,521 0.1165p Ordinary
 15:25:18 - 03-Jul-26
Sell* 159,840 0.122p Ordinary
 15:23:57 - 03-Jul-26
Sell* 1,295,704 0.1165p Ordinary
 15:22:55 - 03-Jul-26
Sell* 2,163,358 0.116p Ordinary
 15:18:13 - 03-Jul-26
Sell* 2,000,000 0.1224p Ordinary
 14:19:02 - 03-Jul-26
Buy* 266,666 0.135p Ordinary
 13:21:19 - 03-Jul-26
Sell* 166,666 0.115p Ordinary
 13:19:56 - 03-Jul-26
Buy* 4,408 0.1268p Ordinary
 11:27:28 - 03-Jul-26
Buy* 166,666 0.135p Ordinary
 10:47:31 - 03-Jul-26
Sell* 299,156 0.1152p Ordinary
 10:30:16 - 03-Jul-26
Sell* 67,314 0.115p SI Trade
 10:26:47 - 03-Jul-26
Buy* 18,518 0.135p SI Trade
 10:26:47 - 03-Jul-26
Buy* 3,703 0.135p SI Trade
 10:26:47 - 03-Jul-26
Sell* 1,000,000 0.1156p Ordinary
 10:21:49 - 03-Jul-26
Sell* 520,000 0.115p Ordinary
 08:41:53 - 03-Jul-26
Buy* 100,000 0.135p Ordinary
 15:30:49 - 02-Jul-26
Sell* 319,999 0.115p Ordinary
 14:51:24 - 02-Jul-26
Buy* 186,666 0.135p Ordinary
 14:45:39 - 02-Jul-26
Sell* 693,425 0.1166p Ordinary
 12:44:53 - 02-Jul-26
Sell* 172,733 0.1152p Ordinary
 12:37:05 - 02-Jul-26
Buy* 133,333 0.135p Ordinary
 10:56:32 - 02-Jul-26
Buy* 166,666 0.135p Ordinary
 08:00:00 - 02-Jul-26
Sell* 769 0.115p SI Trade
 15:47:20 - 01-Jul-26
Buy* 1,000 0.135p Ordinary
 15:06:36 - 01-Jul-26
Buy* 952,441 0.13p Ordinary
 15:05:23 - 01-Jul-26
Sell* 350,000 0.1166p Ordinary
 14:36:36 - 01-Jul-26
Sell* 211,740 0.12p Ordinary
 13:27:34 - 01-Jul-26
Sell* 335,607 0.12p Ordinary
 12:42:28 - 01-Jul-26
Sell* 2,500,000 0.1208p Ordinary
 11:36:21 - 01-Jul-26
Buy* 2,970,273 0.1278p Ordinary
 11:25:02 - 01-Jul-26
Sell* 1,658,375 0.1206p Ordinary
 11:24:14 - 01-Jul-26
Buy* 10,714 0.14p SI Trade
 09:55:24 - 01-Jul-26
Buy* 1,428 0.14p SI Trade
 09:55:24 - 01-Jul-26
Sell* 815,587 0.1202p Ordinary
 09:20:45 - 01-Jul-26
Sell* 1,328,013 0.122p Ordinary
 08:12:43 - 01-Jul-26
Buy* 284,126 0.134p Ordinary
 08:10:11 - 01-Jul-26
Sell* 800,000 0.122p Ordinary
 16:27:06 - 30-Jun-26
Sell* 110,288 0.12p Ordinary
 16:07:40 - 30-Jun-26
Sell* 365,213 0.1218p Ordinary
 14:55:45 - 30-Jun-26
Sell* 239,593 0.1256p Ordinary
 14:10:35 - 30-Jun-26
Sell* 3,759,325 0.127p Ordinary
 11:06:51 - 30-Jun-26
Sell* 4,330,709 0.127p Ordinary
 11:06:12 - 30-Jun-26
Sell* 20,000 0.12p Uncrossing Trade
 11:00:28 - 30-Jun-26
Sell* 10,292 0.127p Ordinary
 09:56:13 - 30-Jun-26
Sell* 10,872 0.1267p Ordinary
 09:47:44 - 30-Jun-26
Buy* 1,264 0.14p Ordinary
 09:14:54 - 30-Jun-26
Sell* 161,767 0.1267p Ordinary
 08:39:21 - 30-Jun-26
Sell* 46,788 0.125p Ordinary
 08:34:42 - 30-Jun-26
Sell* 9,147 0.125p SI Trade
 08:34:42 - 30-Jun-26
Sell* 35,905 0.125p SI Trade
 08:34:42 - 30-Jun-26
Buy* 400,000 0.1384p Ordinary
 08:34:30 - 30-Jun-26
Buy* 2,000,000 0.1375p Ordinary
 08:33:37 - 30-Jun-26
Sell* 92,892 0.1238p Ordinary
 08:22:12 - 30-Jun-26
Buy* 31,748 0.1384p Ordinary
 08:06:08 - 30-Jun-26
Buy* 67,919 0.1384p Ordinary
 16:29:42 - 29-Jun-26
Sell* 1,672,583 0.1236p Ordinary
 16:27:29 - 29-Jun-26
Buy* 300,000 0.13p Ordinary
 15:44:37 - 29-Jun-26
Buy* 300,000 0.13p Ordinary
 15:44:22 - 29-Jun-26
Buy* 1,369,029 0.1298p Ordinary
 15:40:07 - 29-Jun-26
Sell* 89,071 0.12p Ordinary
 15:39:22 - 29-Jun-26
Buy* 1,645 0.13p SI Trade
 15:39:21 - 29-Jun-26
Sell* 15,384 0.12p SI Trade
 15:39:21 - 29-Jun-26
Sell* 78,669 0.12p SI Trade
 15:39:21 - 29-Jun-26
Buy* 1,850,000 0.127p Ordinary
 15:38:51 - 29-Jun-26
Buy* 311,819 0.127p Ordinary
 15:37:01 - 29-Jun-26
Sell* 250,000 0.1218p Ordinary
 14:12:47 - 29-Jun-26
Buy* 769 0.13p SI Trade
 10:59:19 - 29-Jun-26
Buy* 10,723 0.13p SI Trade
 10:59:19 - 29-Jun-26
Buy* 8,354 0.13p SI Trade
 10:59:19 - 29-Jun-26
Buy* 40,040 0.13p Ordinary
 10:59:19 - 29-Jun-26
Buy* 1,980,960 0.126p Ordinary
 10:30:11 - 29-Jun-26
Sell* 1,526,099 0.1218p Ordinary
 10:09:13 - 29-Jun-26
Sell* 228,682 0.1218p Ordinary
 09:05:03 - 29-Jun-26
Sell* 39,745 0.12p Ordinary
 08:43:12 - 29-Jun-26
Buy* 1,923 0.13p Ordinary
 08:32:38 - 29-Jun-26
Sell* 200,000 0.1218p Ordinary
 08:31:12 - 29-Jun-26
Buy* 2,029,718 0.1279p Ordinary
 16:29:07 - 26-Jun-26
Buy* 6,000,000 0.1285p Ordinary
 15:20:20 - 26-Jun-26
Sell* 287,143 0.121p Ordinary
 15:03:21 - 26-Jun-26
Sell* 58,088 0.121p Ordinary
 14:53:05 - 26-Jun-26
Buy* 1,000,000 0.127p Ordinary
 12:58:11 - 26-Jun-26
Buy* 850 0.13p SI Trade
 10:25:23 - 26-Jun-26
Buy* 19,230 0.13p SI Trade
 10:25:23 - 26-Jun-26
Buy* 3,846 0.13p SI Trade
 10:25:23 - 26-Jun-26
Buy* 807 0.13p SI Trade
 10:25:23 - 26-Jun-26
Buy* 1,307 0.13p Ordinary
 08:33:04 - 26-Jun-26
Sell* 22,902 0.12p Ordinary
 08:20:39 - 26-Jun-26
Buy* 28 0.13p Ordinary
 08:15:53 - 26-Jun-26
Sell* 34,441 0.12p Ordinary
 14:37:32 - 25-Jun-26
Sell* 372,478 0.12p Ordinary
 13:54:28 - 25-Jun-26
Buy* 44,581 0.13p Ordinary
 13:41:30 - 25-Jun-26
Sell* 1,500,000 0.12p Ordinary
 13:41:11 - 25-Jun-26
Sell* 100,000 0.12p Ordinary
 10:49:48 - 25-Jun-26
Buy* 100,000 0.127p Ordinary
 09:40:31 - 25-Jun-26
Buy* 3,560 0.13p SI Trade
 09:22:23 - 25-Jun-26
Buy* 2,923 0.13p SI Trade
 09:22:23 - 25-Jun-26
Sell* 2,477,292 0.1211p Ordinary
 09:21:56 - 25-Jun-26
Sell* 3,278,689 0.122p Ordinary
 09:20:42 - 25-Jun-26
Buy* 2,982,097 0.134p Ordinary
 09:00:19 - 25-Jun-26
Buy* 6,428 0.14p Ordinary
 08:32:08 - 25-Jun-26
Buy* 15,277 0.134p Ordinary
 08:21:58 - 25-Jun-26
Sell* 500,000 0.1211p Ordinary
 15:50:49 - 24-Jun-26
Sell* 1,000,000 0.127p Ordinary
 15:24:54 - 24-Jun-26
Sell* 311,819 0.127p Ordinary
 14:05:16 - 24-Jun-26
Sell* 1,126,266 0.1275p Ordinary
 12:43:27 - 24-Jun-26
Sell* 1,647,743 0.1218p Ordinary
 12:40:48 - 24-Jun-26
Sell* 1,200,000 0.1276p Ordinary
 12:39:54 - 24-Jun-26
Sell* 150,000 0.1276p Ordinary
 12:07:13 - 24-Jun-26
Sell* 350,000 0.1218p Ordinary
 11:59:49 - 24-Jun-26
Sell* 1,562,263 0.1277p Ordinary
 11:45:30 - 24-Jun-26
Sell* 1,080,000 0.1215p Ordinary
 11:03:25 - 24-Jun-26
Sell* 315,457 0.1211p Ordinary
 10:56:45 - 24-Jun-26
Sell* 275,824 0.1211p Ordinary
 10:50:53 - 24-Jun-26
Sell* 2,429,150 0.1235p Ordinary
 10:20:42 - 24-Jun-26
Sell* 307,461 0.1288p Ordinary
 10:07:12 - 24-Jun-26
Sell* 77,948 0.12p Ordinary
 09:38:48 - 24-Jun-26
Sell* 257,142 0.12p Ordinary
 09:37:29 - 24-Jun-26
Buy* 257,142 0.14p Ordinary
 09:33:06 - 24-Jun-26
Sell* 1,244,737 0.1232p Ordinary
 08:52:26 - 24-Jun-26
Sell* 250,000 0.1232p Ordinary
 08:38:55 - 24-Jun-26
Unknown* 1,480,003 0.13p Ordinary
 08:26:34 - 24-Jun-26
Buy* 708 0.14p Ordinary
 08:09:07 - 24-Jun-26
Unknown* 86,538 0.13p Ordinary
 08:08:39 - 24-Jun-26
Buy* 752,293 0.1308p Ordinary
 08:07:35 - 24-Jun-26
Sell* 74,407 0.13p Ordinary
 08:03:19 - 24-Jun-26
Buy* 14,215 0.14p SI Trade
 15:01:19 - 23-Jun-26
Buy* 11,658 0.14p SI Trade
 15:01:19 - 23-Jun-26
Sell* 1,000,000 0.1302p Ordinary
 15:00:48 - 23-Jun-26
Sell* 1,381,064 0.1305p Ordinary
 12:32:12 - 23-Jun-26
Sell* 1,150,000 0.1302p Ordinary
 11:50:26 - 23-Jun-26
Sell* 800,000 0.139p Ordinary
 11:39:55 - 23-Jun-26
Buy* 2,866 0.15p Ordinary
 10:09:52 - 23-Jun-26
Buy* 15,157 0.15p SI Trade
 09:49:23 - 23-Jun-26
Sell* 3,446,990 0.1315p Ordinary
 09:49:16 - 23-Jun-26
Buy* 205,000 0.1408p Ordinary
 09:42:59 - 23-Jun-26
Buy* 6,666 0.15p Ordinary
 09:31:04 - 23-Jun-26
FTSE 100 Latest
Value10,489.04
Change-176.84