Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 0.055p Uncrossing Trade
 16:35:17 - 23-Oct-26
Sell* 10,000 0.0551p Ordinary
 14:34:10 - 23-Oct-26
Sell* 200,000 0.0551p Ordinary
 14:16:17 - 23-Oct-26
Buy* 6 0.058p Ordinary
 12:53:47 - 23-Oct-26
Sell* 15,000 0.0551p Ordinary
 12:40:21 - 23-Oct-26
Buy* 6 0.058p Ordinary
 12:11:40 - 23-Oct-26
Buy* 5 0.058p Ordinary
 12:08:32 - 23-Oct-26
Sell* 1,200,000 0.0551p Ordinary
 11:36:45 - 23-Oct-26
Buy* 6 0.058p Ordinary
 11:16:39 - 23-Oct-26
Buy* 86,206 0.058p Ordinary
 10:55:57 - 23-Oct-26
Buy* 15,517 0.058p Ordinary
 09:31:04 - 23-Oct-26
Buy* 5 0.058p Ordinary
 08:59:39 - 23-Oct-26
Sell* 133,710 0.0552p Ordinary
 08:23:25 - 23-Oct-26
Sell* 1,132,908 0.0551p Ordinary
 08:21:09 - 23-Oct-26
Sell* 399,999 0.055p Ordinary
 08:09:05 - 23-Oct-26
Sell* 350,850 0.0551p Ordinary
 08:01:57 - 23-Oct-26
Buy* 6 0.0599p Ordinary
 15:04:43 - 22-Oct-26
Buy* 83,472 0.0599p Ordinary
 14:19:51 - 22-Oct-26
Buy* 83,472 0.0599p Ordinary
 14:06:22 - 22-Oct-26
Buy* 7,600 0.06p SI Trade
 13:15:45 - 22-Oct-26
Sell* 1,753 0.055p SI Trade
 13:15:45 - 22-Oct-26
Buy* 8,950 0.06p SI Trade
 13:15:45 - 22-Oct-26
Sell* 26,636 0.055p SI Trade
 13:15:45 - 22-Oct-26
Sell* 4,639,169 0.0552p Ordinary
 13:15:08 - 22-Oct-26
Buy* 6 0.0599p Ordinary
 12:15:54 - 22-Oct-26
Buy* 6 0.0599p Ordinary
 11:28:05 - 22-Oct-26
Buy* 10,016 0.0599p Ordinary
 08:49:26 - 22-Oct-26
Sell* 83,485 0.0551p Ordinary
 08:43:34 - 22-Oct-26
Buy* 6 0.0599p Ordinary
 08:03:39 - 22-Oct-26
Buy* 6 0.0599p Ordinary
 11:51:40 - 21-Oct-26
Buy* 5 0.0599p Ordinary
 11:43:06 - 21-Oct-26
Buy* 5 0.0599p Ordinary
 11:20:01 - 21-Oct-26
Buy* 16,694 0.0599p Ordinary
 10:40:35 - 21-Oct-26
Buy* 5 0.0599p Ordinary
 09:41:22 - 21-Oct-26
Buy* 5 0.0599p Ordinary
 09:23:50 - 21-Oct-26
Buy* 16,694 0.0599p Ordinary
 08:31:01 - 21-Oct-26
Sell* 15,000 0.0551p Ordinary
 15:56:58 - 20-Oct-26
Buy* 5 0.0599p Ordinary
 15:56:43 - 20-Oct-26
Buy* 5 0.0599p Ordinary
 15:46:46 - 20-Oct-26
Buy* 5 0.0599p Ordinary
 13:48:03 - 20-Oct-26
Sell* 20,000 0.0551p Ordinary
 13:45:19 - 20-Oct-26
Sell* 200,000 0.055p Ordinary
 13:05:04 - 20-Oct-26
Buy* 5 0.0599p Ordinary
 12:27:07 - 20-Oct-26
Sell* 557,079 0.0551p Ordinary
 11:07:46 - 20-Oct-26
Unknown* 161,826 0.0575p Ordinary
 10:26:39 - 20-Oct-26
Buy* 5 0.0599p Ordinary
 09:07:44 - 20-Oct-26
Buy* 45,836 0.06p Ordinary
 08:32:26 - 20-Oct-26
Buy* 9,387 0.06p SI Trade
 08:32:26 - 20-Oct-26
Buy* 26,666 0.06p SI Trade
 08:32:26 - 20-Oct-26
Sell* 6,559,567 0.0558p Ordinary
 08:32:17 - 20-Oct-26
Buy* 17,746 0.0599p Ordinary
 08:00:29 - 20-Oct-26
Buy* 1,000 0.061p Suspected BUY Trade
 16:35:16 - 19-Oct-26
Buy* 117,045 0.0599p Ordinary
 16:12:24 - 19-Oct-26
Sell* 107,720 0.0557p Ordinary
 14:02:43 - 19-Oct-26
Buy* 5 0.0599p Ordinary
 12:15:38 - 19-Oct-26
Buy* 210,881 0.059p Ordinary
 11:56:14 - 19-Oct-26
Buy* 9,752 0.06p SI Trade
 11:50:13 - 19-Oct-26
Sell* 1,000,000 0.0556p Ordinary
 11:50:02 - 19-Oct-26
Buy* 10,247 0.06p SI Trade
 10:56:11 - 19-Oct-26
Buy* 45,807 0.06p Ordinary
 10:56:11 - 19-Oct-26
Buy* 3,366 0.06p SI Trade
 10:56:11 - 19-Oct-26
Buy* 10,000 0.06p SI Trade
 10:56:11 - 19-Oct-26
Buy* 16,666 0.06p SI Trade
 10:56:11 - 19-Oct-26
Buy* 8,333 0.06p SI Trade
 10:56:11 - 19-Oct-26
Buy* 5 0.0599p Ordinary
 08:40:01 - 19-Oct-26
Buy* 5 0.0599p Ordinary
 08:38:37 - 19-Oct-26
Buy* 33,388 0.0599p Ordinary
 08:38:09 - 19-Oct-26
Sell* 2,200,000 0.0555p Ordinary
 08:37:43 - 19-Oct-26
Buy* 2,000 0.0599p Ordinary
 08:23:15 - 19-Oct-26
Buy* 5 0.0599p Ordinary
 08:16:39 - 19-Oct-26
Buy* 5 0.0599p Ordinary
 08:09:16 - 19-Oct-26
Buy* 5 0.0599p Ordinary
 08:05:20 - 19-Oct-26
Buy* 5 0.0599p Ordinary
 15:08:59 - 16-Oct-26
Buy* 5 0.0599p Ordinary
 15:04:33 - 16-Oct-26
Buy* 1,694,898 0.0588p Ordinary
 14:54:55 - 16-Oct-26
Buy* 665,563 0.0595p Ordinary
 11:29:00 - 16-Oct-26
Buy* 48,614 0.06p Ordinary
 11:23:06 - 16-Oct-26
Buy* 13,418 0.06p SI Trade
 11:23:06 - 16-Oct-26
Unknown* 0 0.055p SI Trade
 11:23:06 - 16-Oct-26
Buy* 3,233 0.06p SI Trade
 11:23:06 - 16-Oct-26
Buy* 1,347,474 0.059p Ordinary
 11:22:12 - 16-Oct-26
Buy* 322,887 0.059p Ordinary
 11:15:46 - 16-Oct-26
Buy* 1,650,165 0.058p Ordinary
 10:08:02 - 16-Oct-26
Sell* 192,306 0.055p Ordinary
 10:04:09 - 16-Oct-26
Buy* 5 0.0599p Ordinary
 09:06:58 - 16-Oct-26
Buy* 5 0.0599p Ordinary
 08:44:13 - 16-Oct-26
Buy* 5 0.0599p Ordinary
 08:29:06 - 16-Oct-26
Sell* 201,024 0.0551p Ordinary
 08:26:38 - 16-Oct-26
Buy* 74,224 0.058p Ordinary
 08:19:44 - 16-Oct-26
Buy* 5 0.0599p Ordinary
 08:18:30 - 16-Oct-26
Sell* 1 0.055p Uncrossing Trade
 16:35:02 - 15-Oct-26
Buy* 1,000,000 0.058p Ordinary
 16:19:06 - 15-Oct-26
Buy* 5 0.0599p Ordinary
 16:11:30 - 15-Oct-26
Buy* 50,016 0.0599p Ordinary
 15:45:54 - 15-Oct-26
Sell* 44,773 0.0551p Ordinary
 13:05:29 - 15-Oct-26
Buy* 11,551 0.058p Ordinary
 11:21:00 - 15-Oct-26
Buy* 168,067 0.0595p Ordinary
 11:03:40 - 15-Oct-26
Sell* 806 0.0551p Ordinary
 10:46:06 - 15-Oct-26
Buy* 300,000 0.059p Ordinary
 10:27:09 - 15-Oct-26
Sell* 128,787 0.0555p Ordinary
 10:25:25 - 15-Oct-26
Buy* 2,200 0.06p SI Trade
 09:57:01 - 15-Oct-26
Buy* 33,483 0.06p SI Trade
 09:57:01 - 15-Oct-26
Sell* 1,000,000 0.0555p Ordinary
 09:54:22 - 15-Oct-26
Buy* 30,437 0.065p SI Trade
 09:53:41 - 15-Oct-26
Buy* 9,369 0.065p SI Trade
 09:53:41 - 15-Oct-26
Buy* 50,299 0.06p Ordinary
 09:53:41 - 15-Oct-26
Sell* 1,818 0.055p SI Trade
 09:53:41 - 15-Oct-26
Buy* 1,818 0.065p SI Trade
 09:53:41 - 15-Oct-26
Sell* 2,000,000 0.056p Ordinary
 09:53:22 - 15-Oct-26
Sell* 5,105,368 0.0576p Ordinary
 09:25:40 - 15-Oct-26
Buy* 1,280,000 0.0625p Ordinary
 08:29:39 - 15-Oct-26
Buy* 5 0.0628p Ordinary
 08:25:51 - 15-Oct-26
Buy* 1,194,267 0.0628p Ordinary
 08:17:19 - 15-Oct-26
Buy* 5 0.06349p Ordinary
 08:08:33 - 15-Oct-26
Buy* 73,095 0.063p Ordinary
 08:03:09 - 15-Oct-26
Buy* 5 0.062p Ordinary
 16:26:44 - 14-Oct-26
Buy* 187,790 0.0602p Ordinary
 15:17:03 - 14-Oct-26
Buy* 1,655,591 0.0601p Ordinary
 14:25:58 - 14-Oct-26
Buy* 562,087 0.0601p Ordinary
 13:29:33 - 14-Oct-26
Buy* 5 0.062p Ordinary
 12:48:43 - 14-Oct-26
Sell* 1,538 0.055p SI Trade
 11:40:07 - 14-Oct-26
Sell* 30,769 0.055p SI Trade
 11:40:07 - 14-Oct-26
Sell* 6,729 0.055p SI Trade
 11:40:07 - 14-Oct-26
Sell* 5,000,000 0.05755p Ordinary
 11:39:51 - 14-Oct-26
Sell* 454,226 0.0575p Ordinary
 11:22:46 - 14-Oct-26
Buy* 102,629 0.062p Ordinary
 10:56:12 - 14-Oct-26
Sell* 136,800 0.0575p Ordinary
 10:13:19 - 14-Oct-26
Sell* 1,000,000 0.0575p Ordinary
 10:13:04 - 14-Oct-26
Sell* 1,000,000 0.0575p Ordinary
 10:12:52 - 14-Oct-26
Sell* 1,000,000 0.0575p Ordinary
 10:12:39 - 14-Oct-26
Sell* 863,200 0.0575p Ordinary
 10:12:12 - 14-Oct-26
Sell* 1,000,000 0.0575p Ordinary
 10:11:53 - 14-Oct-26
Sell* 1,000,000 0.0585p Ordinary
 10:11:36 - 14-Oct-26
Sell* 1,000,000 0.0595p Ordinary
 10:11:16 - 14-Oct-26
Sell* 1,000,000 0.0595p Ordinary
 09:45:30 - 14-Oct-26
Buy* 79,491 0.0629p Ordinary
 09:44:19 - 14-Oct-26
Sell* 1,036 0.0595p Ordinary
 08:50:12 - 14-Oct-26
Buy* 5 0.0629p Ordinary
 08:36:51 - 14-Oct-26
Buy* 31,860 0.0629p Ordinary
 08:34:17 - 14-Oct-26
Buy* 5 0.0629p Ordinary
 08:33:05 - 14-Oct-26
Sell* 95,635 0.0595p Ordinary
 08:00:14 - 14-Oct-26
Buy* 5 0.0629p Ordinary
 15:10:40 - 13-Oct-26
Sell* 5,000,000 0.0595p Ordinary
 14:04:50 - 13-Oct-26
Buy* 9,527,901 0.0629p Ordinary
 14:04:47 - 13-Oct-26
Buy* 11,445,253 0.0611p Ordinary
 14:04:21 - 13-Oct-26
Sell* 25,000 0.058p Ordinary
 13:56:50 - 13-Oct-26
Sell* 2,549,136 0.059p Ordinary
 13:00:54 - 13-Oct-26
Buy* 5 0.0611p Ordinary
 10:55:16 - 13-Oct-26
Buy* 245,098 0.0612p Ordinary
 09:15:20 - 13-Oct-26
Buy* 80,645 0.062p Ordinary
 09:08:01 - 13-Oct-26
Sell* 769 0.057p SI Trade
 08:19:11 - 13-Oct-26
Buy* 5 0.062p Ordinary
 08:16:48 - 13-Oct-26
Buy* 5 0.062p Ordinary
 08:03:26 - 13-Oct-26
Buy* 5 0.062p Ordinary
 08:01:12 - 13-Oct-26
Buy* 5 0.062p Ordinary
 16:13:45 - 12-Oct-26
Buy* 49,225 0.062p Ordinary
 15:17:22 - 12-Oct-26
Buy* 15,322 0.062p Ordinary
 15:05:35 - 12-Oct-26
Buy* 11,464,016 0.061p Ordinary
 13:57:43 - 12-Oct-26
Sell* 1,073,289 0.059p Ordinary
 13:32:18 - 12-Oct-26
Buy* 5 0.062p Ordinary
 13:19:53 - 12-Oct-26
Buy* 1,640,708 0.0607p Ordinary
 12:42:38 - 12-Oct-26
Buy* 1,640,708 0.0607p Ordinary
 12:37:44 - 12-Oct-26
Buy* 5 0.062p Ordinary
 12:10:36 - 12-Oct-26
Buy* 7,936 0.063p SI Trade
 11:01:06 - 12-Oct-26
Sell* 2,905 0.057p SI Trade
 11:01:06 - 12-Oct-26
Sell* 18,462 0.057p SI Trade
 11:01:06 - 12-Oct-26
Buy* 15,873 0.063p SI Trade
 11:01:06 - 12-Oct-26
Buy* 41,571 0.063p SI Trade
 11:01:06 - 12-Oct-26
Sell* 3,076 0.057p SI Trade
 11:01:06 - 12-Oct-26
Buy* 5 0.062p Ordinary
 10:48:08 - 12-Oct-26
Buy* 1,572,327 0.061p Ordinary
 10:28:58 - 12-Oct-26
Buy* 806 0.062p Ordinary
 10:23:15 - 12-Oct-26
Buy* 5 0.062p Ordinary
 09:41:36 - 12-Oct-26
Buy* 5 0.062p Ordinary
 09:27:00 - 12-Oct-26
Buy* 5 0.062p Ordinary
 08:28:33 - 12-Oct-26
Sell* 4,875,606 0.059p Ordinary
 08:14:54 - 12-Oct-26
Buy* 5 0.062p Ordinary
 08:14:07 - 12-Oct-26
Buy* 5 0.062p Ordinary
 15:40:48 - 09-Oct-26
Buy* 6 0.062p Ordinary
 15:18:13 - 09-Oct-26
Buy* 374,085 0.063p Ordinary
 15:00:34 - 09-Oct-26
Buy* 5 0.062p Ordinary
 14:25:24 - 09-Oct-26
Sell* 1,800,000 0.058p Ordinary
 14:23:41 - 09-Oct-26
Buy* 978,813 0.0615p Ordinary
 14:03:38 - 09-Oct-26
Unknown* 9,990,283 0.06p Ordinary
 11:58:01 - 09-Oct-26
Unknown* 3,000,000 0.06p Ordinary
 11:32:22 - 09-Oct-26
Buy* 22,580 0.062p Ordinary
 11:18:27 - 09-Oct-26
Sell* 21,168 0.0575p Ordinary
 11:16:27 - 09-Oct-26
Sell* 2,000,000 0.058p Ordinary
 10:55:51 - 09-Oct-26
Buy* 11,741 0.062p Ordinary
 10:47:45 - 09-Oct-26
Sell* 158,756 0.058p Ordinary
 10:43:15 - 09-Oct-26
Buy* 6 0.062p Ordinary
 10:21:45 - 09-Oct-26
Buy* 596,251 0.0613p Ordinary
 10:10:16 - 09-Oct-26
Buy* 5 0.062p Ordinary
 09:46:20 - 09-Oct-26
Buy* 5 0.062p Ordinary
 08:38:54 - 09-Oct-26
Buy* 5 0.063p Ordinary
 08:12:20 - 09-Oct-26
Buy* 5 0.063p Ordinary
 08:09:37 - 09-Oct-26
Buy* 161,812 0.0618p Ordinary
 15:53:47 - 08-Oct-26
Sell* 868,000 0.058p Ordinary
 15:24:45 - 08-Oct-26
Buy* 5 0.062p Ordinary
 15:07:11 - 08-Oct-26
Sell* 2,500,000 0.06p Ordinary
 13:02:07 - 08-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67