Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 994 0.10p Ordinary
 08:15:46 - 30-Jul-26
Sell* 500,000 0.0905p Ordinary
 16:16:11 - 29-Jul-26
Sell* 250,000 0.0905p Ordinary
 15:26:32 - 29-Jul-26
Buy* 793,948 0.097p Ordinary
 12:52:43 - 29-Jul-26
Sell* 25,079 0.09p SI Trade
 11:57:01 - 29-Jul-26
Sell* 2,317 0.09p SI Trade
 11:57:01 - 29-Jul-26
Buy* 10,000 0.10p SI Trade
 11:57:01 - 29-Jul-26
Buy* 2,500 0.10p SI Trade
 11:57:01 - 29-Jul-26
Sell* 140,034 0.0901p Ordinary
 11:56:22 - 29-Jul-26
Sell* 40,000 0.09p Ordinary
 10:42:06 - 29-Jul-26
Sell* 1,480,003 0.0935p Ordinary
 10:35:34 - 29-Jul-26
Buy* 3,600,000 0.0978p Ordinary
 10:30:35 - 29-Jul-26
Buy* 1,011,748 0.0979p Ordinary
 10:25:43 - 29-Jul-26
Buy* 104 0.10p Ordinary
 09:32:18 - 29-Jul-26
Buy* 248,979 0.098p Ordinary
 09:06:07 - 29-Jul-26
Sell* 44,931 0.09p Ordinary
 08:46:36 - 29-Jul-26
Sell* 1,440 0.09p SI Trade
 16:24:21 - 28-Jul-26
Unknown* 0 0.09p SI Trade
 16:24:21 - 28-Jul-26
Sell* 3,571 0.09p SI Trade
 16:24:21 - 28-Jul-26
Sell* 5,000,000 0.096p Ordinary
 16:24:08 - 28-Jul-26
Sell* 264,519 0.0935p Ordinary
 16:22:04 - 28-Jul-26
Sell* 2,958,505 0.0943p Ordinary
 16:17:25 - 28-Jul-26
Sell* 260,000 0.09p Ordinary
 15:20:56 - 28-Jul-26
Sell* 108,436 0.09p Ordinary
 15:20:22 - 28-Jul-26
Buy* 545 0.11p Ordinary
 13:43:25 - 28-Jul-26
Sell* 2,300 0.09p Ordinary
 12:09:10 - 28-Jul-26
Buy* 757,575 0.1056p Ordinary
 10:13:12 - 28-Jul-26
Buy* 3 0.11p Ordinary
 09:51:21 - 28-Jul-26
Buy* 30,000 0.1058p Ordinary
 09:45:22 - 28-Jul-26
Buy* 500,000 0.1049p Ordinary
 09:18:17 - 28-Jul-26
Buy* 5,000,000 0.1028p Ordinary
 09:11:35 - 28-Jul-26
Buy* 2,905,873 0.103p Ordinary
 08:43:14 - 28-Jul-26
Sell* 547,231 0.09315p Ordinary
 08:31:27 - 28-Jul-26
Sell* 130,909 0.0927p Ordinary
 08:00:09 - 28-Jul-26
Sell* 5,000,000 0.095p Ordinary
 16:37:31 - 27-Jul-26
Buy* 1,519,307 0.0984p Ordinary
 16:09:15 - 27-Jul-26
Buy* 299,801 0.0984p Ordinary
 15:50:59 - 27-Jul-26
Buy* 28 0.105p Ordinary
 15:39:26 - 27-Jul-26
Buy* 1,010,149 0.0985p Ordinary
 12:19:38 - 27-Jul-26
Buy* 1,054,606 0.0985p Ordinary
 12:17:13 - 27-Jul-26
Buy* 25,000 0.10p Ordinary
 11:42:19 - 27-Jul-26
Sell* 2,673,797 0.0935p Ordinary
 11:42:07 - 27-Jul-26
Buy* 41,142 0.1024p Ordinary
 11:17:57 - 27-Jul-26
Buy* 44,931 0.1024p Ordinary
 11:09:14 - 27-Jul-26
Sell* 2,527 0.09p SI Trade
 11:04:20 - 27-Jul-26
Buy* 9,090 0.11p Ordinary
 10:39:21 - 27-Jul-26
Sell* 195,000 0.0933p Ordinary
 10:18:00 - 27-Jul-26
Sell* 3,750,000 0.0926p Ordinary
 09:08:11 - 27-Jul-26
Sell* 71,758 0.0933p Ordinary
 08:53:42 - 27-Jul-26
Unknown* 44,523 0.10p SI Trade
 16:16:14 - 24-Jul-26
Buy* 300,000 0.0988p Ordinary
 16:12:13 - 24-Jul-26
Buy* 500,000 0.0998p Ordinary
 16:11:57 - 24-Jul-26
Buy* 4,041,548 0.0988p Ordinary
 16:04:47 - 24-Jul-26
Buy* 600,000 0.0988p Ordinary
 15:49:01 - 24-Jul-26
Buy* 755,070 0.0988p Ordinary
 15:22:13 - 24-Jul-26
Buy* 55,476 0.10p Ordinary
 15:21:19 - 24-Jul-26
Buy* 55,476 0.10p SI Trade
 15:21:19 - 24-Jul-26
Buy* 52,500 0.101p Ordinary
 12:30:23 - 24-Jul-26
Buy* 451,954 0.101p Ordinary
 10:52:49 - 24-Jul-26
Buy* 464,429 0.1068p Ordinary
 10:09:50 - 24-Jul-26
Buy* 4,666,401 0.107p Ordinary
 10:09:43 - 24-Jul-26
Sell* 2,000,000 0.10p Ordinary
 09:42:05 - 24-Jul-26
Sell* 57,872 0.10p Ordinary
 09:29:04 - 24-Jul-26
Buy* 4,545 0.11p SI Trade
 09:27:36 - 24-Jul-26
Sell* 10,000 0.10p SI Trade
 09:27:36 - 24-Jul-26
Sell* 2,879,868 0.10p Ordinary
 09:26:39 - 24-Jul-26
Sell* 2,965,020 0.1015p Ordinary
 09:26:17 - 24-Jul-26
Sell* 121,597 0.1015p Ordinary
 08:57:42 - 24-Jul-26
Sell* 1,477,833 0.1015p Ordinary
 08:53:45 - 24-Jul-26
Sell* 13,138 0.1015p Ordinary
 08:30:15 - 24-Jul-26
Buy* 547,231 0.108p Ordinary
 08:03:43 - 24-Jul-26
Sell* 1,000,000 0.1015p Ordinary
 16:06:47 - 23-Jul-26
Sell* 2,500,000 0.1028p Ordinary
 15:13:26 - 23-Jul-26
Buy* 22,727 0.11p Ordinary
 13:46:06 - 23-Jul-26
Sell* 404,722 0.1015p Ordinary
 13:16:43 - 23-Jul-26
Buy* 60,000 0.1085p Ordinary
 12:06:04 - 23-Jul-26
Buy* 9,090 0.11p Ordinary
 09:30:09 - 23-Jul-26
Buy* 55,594 0.1085p Ordinary
 09:21:45 - 23-Jul-26
Buy* 85,760 0.1085p Ordinary
 15:34:02 - 22-Jul-26
Buy* 60,000 0.1085p Ordinary
 15:28:35 - 22-Jul-26
Buy* 4 0.11p Ordinary
 13:39:28 - 22-Jul-26
Buy* 18,181 0.11p Ordinary
 13:21:11 - 22-Jul-26
Sell* 2,436,648 0.1026p Ordinary
 13:17:22 - 22-Jul-26
Buy* 1,000,000 0.1088p Ordinary
 12:18:58 - 22-Jul-26
Buy* 914,522 0.1088p Ordinary
 11:27:03 - 22-Jul-26
Buy* 1,000 0.12p SI Trade
 11:22:49 - 22-Jul-26
Sell* 10,000 0.10p SI Trade
 11:22:49 - 22-Jul-26
Buy* 10,000 0.12p SI Trade
 11:22:49 - 22-Jul-26
Sell* 500,000 0.1015p Ordinary
 11:22:30 - 22-Jul-26
Unknown* 1,800,000 0.11p Ordinary
 09:53:26 - 22-Jul-26
Buy* 2,025 0.1175p Ordinary
 08:43:17 - 22-Jul-26
Sell* 500,000 0.1015p Ordinary
 08:27:45 - 22-Jul-26
Sell* 552,962 0.1015p Ordinary
 08:04:26 - 22-Jul-26
Buy* 4 0.12p Ordinary
 15:51:31 - 21-Jul-26
Buy* 57,357 0.1175p Ordinary
 15:22:44 - 21-Jul-26
Sell* 200,000 0.1015p Ordinary
 15:16:47 - 21-Jul-26
Sell* 2,463,055 0.1015p Ordinary
 12:32:15 - 21-Jul-26
Unknown* 545,455 0.11p Ordinary
 12:26:09 - 21-Jul-26
Sell* 150,000 0.1015p Ordinary
 12:23:16 - 21-Jul-26
Buy* 83,980 0.1108p Ordinary
 11:45:53 - 21-Jul-26
Sell* 203,201 0.1015p Ordinary
 11:16:41 - 21-Jul-26
Sell* 305 0.10p Ordinary
 10:58:26 - 21-Jul-26
Buy* 9,166 0.12p Ordinary
 10:47:11 - 21-Jul-26
Buy* 20 0.12p Ordinary
 08:43:52 - 21-Jul-26
Unknown* 130,909 0.11p Ordinary
 08:00:08 - 21-Jul-26
Buy* 4 0.12p Ordinary
 11:26:05 - 20-Jul-26
Buy* 8,333 0.12p SI Trade
 11:03:25 - 20-Jul-26
Sell* 9,166 0.10p SI Trade
 11:03:25 - 20-Jul-26
Sell* 76,924 0.10p SI Trade
 11:03:25 - 20-Jul-26
Buy* 2,500 0.12p SI Trade
 11:03:25 - 20-Jul-26
Buy* 500,000 0.1108p Ordinary
 08:45:17 - 20-Jul-26
Buy* 675 0.12p Ordinary
 08:42:21 - 20-Jul-26
Sell* 2,745,917 0.109p Ordinary
 16:04:42 - 17-Jul-26
Sell* 44,446 0.1015p Ordinary
 14:01:50 - 17-Jul-26
Sell* 128,730 0.10355p Ordinary
 11:07:37 - 17-Jul-26
Sell* 511,586 0.10355p Ordinary
 10:55:03 - 17-Jul-26
Sell* 3,000,000 0.109p Ordinary
 10:53:31 - 17-Jul-26
Sell* 333,778 0.10355p Ordinary
 10:42:58 - 17-Jul-26
Sell* 3,068 0.10p SI Trade
 10:38:08 - 17-Jul-26
Sell* 5,000 0.10p SI Trade
 10:38:08 - 17-Jul-26
Buy* 4,166 0.12p SI Trade
 10:38:08 - 17-Jul-26
Buy* 10,000 0.12p SI Trade
 10:38:08 - 17-Jul-26
Buy* 9,166 0.12p SI Trade
 10:38:08 - 17-Jul-26
Sell* 1,860,000 0.1038p Ordinary
 10:14:58 - 17-Jul-26
Sell* 240,000 0.10p Ordinary
 09:05:12 - 17-Jul-26
Unknown* 250,000 0.1036p Ordinary
 08:55:04 - 17-Jul-26
Unknown* -250,000 0.10355p Ordinary
Correction
 08:55:04 - 17-Jul-26
Sell* 250,000 0.10355p Ordinary
 08:55:04 - 17-Jul-26
Sell* 2,607,045 0.105p Ordinary
 16:16:32 - 16-Jul-26
Buy* 1,797,306 0.111p Ordinary
 16:08:59 - 16-Jul-26
Buy* 1,800,901 0.111p Ordinary
 16:05:25 - 16-Jul-26
Sell* 2,600,000 0.10411p Ordinary
 15:48:56 - 16-Jul-26
Buy* 552,962 0.1114p Ordinary
 13:47:19 - 16-Jul-26
Buy* 500,000 0.12p Ordinary
 13:02:40 - 16-Jul-26
Buy* 520,000 0.12p Ordinary
 12:57:13 - 16-Jul-26
Buy* 3,941 0.12p Ordinary
 12:22:17 - 16-Jul-26
Sell* 3,606,876 0.10355p Ordinary
 10:53:38 - 16-Jul-26
Buy* 537,473 0.112p Ordinary
 10:27:22 - 16-Jul-26
Buy* 1,500,000 0.1085p Ordinary
 09:51:56 - 16-Jul-26
Buy* 1,005 0.11p SI Trade
 08:23:04 - 16-Jul-26
Buy* 909 0.11p SI Trade
 08:23:04 - 16-Jul-26
Sell* 2,000,000 0.1033p Ordinary
 08:22:31 - 16-Jul-26
Buy* 436,002 0.1125p Ordinary
 14:33:12 - 15-Jul-26
Sell* 93,476 0.10p Ordinary
 14:04:37 - 15-Jul-26
Sell* 99,470 0.10p SI Trade
 14:04:35 - 15-Jul-26
Buy* 1,250 0.12p SI Trade
 14:04:35 - 15-Jul-26
Buy* 4,000,000 0.1075p Ordinary
 14:04:06 - 15-Jul-26
Buy* 1,000,000 0.108p Ordinary
 13:13:17 - 15-Jul-26
Sell* 100 0.101p Ordinary
 12:54:23 - 15-Jul-26
Sell* 951,729 0.1029p Ordinary
 12:41:54 - 15-Jul-26
Buy* 1,000,000 0.1085p Ordinary
 12:20:50 - 15-Jul-26
Buy* 13,636 0.11p Ordinary
 10:11:54 - 15-Jul-26
Buy* 90,909 0.11p Ordinary
 10:11:54 - 15-Jul-26
Buy* 47,428 0.11p Ordinary
 10:11:54 - 15-Jul-26
Buy* 404 0.11p SI Trade
 10:11:54 - 15-Jul-26
Buy* 18,181 0.11p SI Trade
 10:11:54 - 15-Jul-26
Buy* 1,818 0.11p SI Trade
 10:11:54 - 15-Jul-26
Buy* 50,000 0.11p SI Trade
 10:11:54 - 15-Jul-26
Sell* 530 0.10p SI Trade
 10:11:54 - 15-Jul-26
Sell* 4,882,558 0.1026p Ordinary
 10:11:41 - 15-Jul-26
Buy* 100,000 0.12p Ordinary
 10:08:23 - 15-Jul-26
Sell* 373,775 0.1025p Ordinary
 09:44:13 - 15-Jul-26
Buy* 10 0.12p Ordinary
 09:31:01 - 15-Jul-26
Unknown* 0 0.10p SI Trade
 08:44:31 - 15-Jul-26
Buy* 1,000 0.12p SI Trade
 08:44:31 - 15-Jul-26
Sell* 30,211 0.10p SI Trade
 08:44:31 - 15-Jul-26
Buy* 25,000 0.12p SI Trade
 08:44:31 - 15-Jul-26
Sell* 10,000 0.10p SI Trade
 08:44:31 - 15-Jul-26
Sell* 38,660 0.10p SI Trade
 08:44:31 - 15-Jul-26
Sell* 8,000 0.10p SI Trade
 08:44:31 - 15-Jul-26
Sell* 15,810 0.10p SI Trade
 08:44:31 - 15-Jul-26
Buy* 175,008 0.112p Ordinary
 08:00:16 - 15-Jul-26
Sell* 249,999 0.10p Ordinary
 16:25:08 - 14-Jul-26
Buy* 20,833 0.12p Ordinary
 16:15:14 - 14-Jul-26
Buy* 88,843 0.112p Ordinary
 15:44:40 - 14-Jul-26
Buy* 9,780,977 0.1115p Ordinary
 13:26:15 - 14-Jul-26
Buy* 16,116 0.112p Ordinary
 13:18:21 - 14-Jul-26
Buy* 443,300 0.112p Ordinary
 13:00:11 - 14-Jul-26
Sell* 61,898 0.1025p Ordinary
 10:23:14 - 14-Jul-26
Buy* 1,000,000 0.112p Ordinary
 08:10:08 - 14-Jul-26
Sell* 1,000,000 0.1065p Ordinary
 16:07:33 - 13-Jul-26
Sell* 1,144,409 0.1065p Ordinary
 16:06:37 - 13-Jul-26
Sell* 5,000,000 0.1067p Ordinary
 14:21:58 - 13-Jul-26
Buy* 700,000 0.1145p Ordinary
 13:52:48 - 13-Jul-26
Sell* 700,000 0.1065p Ordinary
 13:47:28 - 13-Jul-26
Sell* 1,400,760 0.10p Ordinary
 13:01:24 - 13-Jul-26
Buy* 30,211 0.12p SI Trade
 11:06:51 - 13-Jul-26
Sell* 5,357 0.10p SI Trade
 11:06:51 - 13-Jul-26
Buy* 4,166 0.12p SI Trade
 11:06:51 - 13-Jul-26
Buy* 41,666 0.12p Ordinary
 10:41:19 - 13-Jul-26
Buy* 1,000,000 0.115p Ordinary
 09:56:25 - 13-Jul-26
Buy* 119,495 0.115p Ordinary
 09:11:46 - 13-Jul-26
Buy* 2,083 0.12p Ordinary
 08:43:03 - 13-Jul-26
Buy* 833 0.12p Ordinary
 08:02:06 - 13-Jul-26
Buy* 32,500 0.115p Ordinary
 08:00:06 - 13-Jul-26
Buy* 771,722 0.1126p Ordinary
 16:27:12 - 10-Jul-26
Buy* 1,000,000 0.1125p Ordinary
 16:01:34 - 10-Jul-26
Buy* 50,000 0.1126p Ordinary
 13:32:35 - 10-Jul-26
Sell* 1,000,000 0.1062p Ordinary
 13:16:55 - 10-Jul-26
Buy* 884,955 0.113p Ordinary
 08:30:28 - 10-Jul-26
FTSE 100 Latest
Value10,945.43
Change37.02