Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 234,235 0.102p Ordinary
 13:14:36 - 05-May-26
Buy* 94,285 0.105p Ordinary
 12:17:31 - 05-May-26
Buy* 471,428 0.105p Ordinary
 12:16:18 - 05-May-26
Sell* 10,000 0.0955p Ordinary
 11:21:34 - 05-May-26
Sell* 20,000 0.0955p Ordinary
 11:20:57 - 05-May-26
Buy* 9,609 0.105p Ordinary
 11:18:35 - 05-May-26
Sell* 400,000 0.09816p Ordinary
 11:06:06 - 05-May-26
Sell* 43,000 0.0955p Ordinary
 11:01:11 - 05-May-26
Buy* 2,857 0.105p Ordinary
 09:34:09 - 05-May-26
Buy* 238 0.105p Ordinary
 09:33:03 - 05-May-26
Buy* 493,186 0.102p Ordinary
 09:19:26 - 05-May-26
Buy* 2,419 0.105p Ordinary
 08:50:30 - 05-May-26
Sell* 500,000 0.09816p Ordinary
 08:22:21 - 05-May-26
Buy* 60,833 0.102p Ordinary
 08:19:36 - 05-May-26
Buy* 107,245 0.102p Ordinary
 08:14:52 - 05-May-26
Sell* 46,093 0.0955p Ordinary
 08:09:04 - 05-May-26
Buy* 162,755 0.102p Ordinary
 08:03:03 - 05-May-26
Sell* 4,478 0.095p Ordinary
 08:02:36 - 05-May-26
Buy* 971,080 0.102p Ordinary
 16:05:54 - 01-May-26
Buy* 1,951,468 0.102p Ordinary
 15:54:53 - 01-May-26
Sell* 250,000 0.0982p Ordinary
 15:36:25 - 01-May-26
Unknown* 500,000 0.0981p Ordinary
 15:30:21 - 01-May-26
Unknown* -500,000 0.09816p Ordinary
Correction
 15:30:21 - 01-May-26
Sell* 500,000 0.09816p Ordinary
 15:30:21 - 01-May-26
Sell* 465,537 0.09816p Ordinary
 14:48:01 - 01-May-26
Buy* 110,000 0.103p Ordinary
 14:39:47 - 01-May-26
Buy* 2,905,873 0.103p Ordinary
 14:20:39 - 01-May-26
Sell* 3,000,000 0.098p Ordinary
 14:15:53 - 01-May-26
Sell* 102,887 0.098p Ordinary
 14:15:42 - 01-May-26
Buy* 1,619 0.105p Ordinary
 11:43:43 - 01-May-26
Buy* 1,342 0.105p Ordinary
 11:43:13 - 01-May-26
Buy* 100,000 0.103p Ordinary
 11:40:49 - 01-May-26
Buy* 967,000 0.103p Ordinary
 11:30:11 - 01-May-26
Sell* 600,000 0.098p Ordinary
 11:17:37 - 01-May-26
Sell* 330,053 0.098p Ordinary
 08:43:34 - 01-May-26
Buy* 291,262 0.103p Ordinary
 16:01:53 - 30-Apr-26
Sell* 5,561,216 0.1008p Ordinary
 15:44:24 - 30-Apr-26
Sell* 9,153 0.1016p Ordinary
 13:44:44 - 30-Apr-26
Buy* 220,000 0.104p Ordinary
 12:01:15 - 30-Apr-26
Buy* 2,500,000 0.1045p Ordinary
 09:46:25 - 30-Apr-26
Buy* 2,500,000 0.103p Ordinary
 09:46:02 - 30-Apr-26
Unknown* 500,000 0.10p Ordinary
 09:45:56 - 30-Apr-26
Buy* 500,000 0.10p Ordinary
 09:44:49 - 30-Apr-26
Buy* 1,000,000 0.10p Ordinary
 09:27:58 - 30-Apr-26
Buy* 1,000,000 0.10p Ordinary
 09:27:30 - 30-Apr-26
Buy* 3,000,000 0.099p Ordinary
 09:17:39 - 30-Apr-26
Sell* 300,214 0.0966p Ordinary
 09:14:05 - 30-Apr-26
Sell* 639,362 0.0966p Ordinary
 08:47:03 - 30-Apr-26
Buy* 100,000 0.10p Ordinary
 08:44:21 - 30-Apr-26
Buy* 2,000,000 0.099p Ordinary
 08:36:02 - 30-Apr-26
Buy* 990,501 0.10p Ordinary
 08:34:06 - 30-Apr-26
Sell* 5,000,000 0.0965p Ordinary
 08:22:56 - 30-Apr-26
Buy* 1,156,320 0.103p Ordinary
 08:11:11 - 30-Apr-26
Sell* 500,000 0.1006p Ordinary
 08:05:15 - 30-Apr-26
Buy* 250,000 0.1055p Suspected BUY Trade
 16:35:07 - 29-Apr-26
Buy* 13,636 0.11p SI Trade
 15:53:02 - 29-Apr-26
Sell* 500,000 0.1006p Ordinary
 15:52:13 - 29-Apr-26
Buy* 40,076 0.11p Ordinary
 15:50:43 - 29-Apr-26
Sell* 95,807 0.1005p Ordinary
 15:50:24 - 29-Apr-26
Sell* 800,194 0.1006p Ordinary
 15:37:21 - 29-Apr-26
Sell* 400,000 0.101p Ordinary
 14:24:03 - 29-Apr-26
Sell* 365,067 0.101p Ordinary
 14:23:29 - 29-Apr-26
Sell* 287 0.10p Ordinary
 14:05:20 - 29-Apr-26
Sell* 1,496,028 0.1006p Ordinary
 14:05:20 - 29-Apr-26
Sell* 190 0.10p Ordinary
 12:40:52 - 29-Apr-26
Sell* 287,356 0.1044p Ordinary
 12:14:13 - 29-Apr-26
Buy* 122,727 0.11p Ordinary
 12:05:29 - 29-Apr-26
Sell* 1,300,000 0.1044p Ordinary
 12:04:16 - 29-Apr-26
Sell* 351,631 0.101p Ordinary
 11:37:30 - 29-Apr-26
Sell* 1,000,000 0.101p Ordinary
 10:15:43 - 29-Apr-26
Buy* 91,172 0.11p Ordinary
 09:58:47 - 29-Apr-26
Buy* 4,222 0.11p SI Trade
 08:29:59 - 29-Apr-26
Sell* 1,200,000 0.102p Ordinary
 08:29:33 - 29-Apr-26
Sell* 1,900,961 0.105p Ordinary
 08:15:09 - 29-Apr-26
Buy* 25,000 0.11p Ordinary
 08:00:43 - 29-Apr-26
Buy* 249,999 0.107p Suspected BUY Trade
 16:40:35 - 28-Apr-26
Buy* 100,000 0.1054p Ordinary
 16:24:48 - 28-Apr-26
Buy* 707,118 0.1055p Ordinary
 16:18:33 - 28-Apr-26
Sell* 5,000,000 0.1016p Ordinary
 16:06:25 - 28-Apr-26
Sell* 207,020 0.102p Ordinary
 15:56:46 - 28-Apr-26
Sell* 2,956,684 0.1016p Ordinary
 15:54:40 - 28-Apr-26
Sell* 2,423,999 0.1033p Ordinary
 15:51:34 - 28-Apr-26
Sell* 5,500,000 0.1035p Ordinary
 15:44:23 - 28-Apr-26
Buy* 4,222 0.11p Ordinary
 15:44:20 - 28-Apr-26
Buy* 909 0.11p SI Trade
 15:44:20 - 28-Apr-26
Buy* 2,699 0.11p SI Trade
 15:44:20 - 28-Apr-26
Buy* 150,000 0.109p Ordinary
 15:39:11 - 28-Apr-26
Buy* 6,000,000 0.109p Ordinary
 15:04:24 - 28-Apr-26
Sell* 141,072 0.1051p Ordinary
 14:53:24 - 28-Apr-26
Sell* 530,000 0.1051p Ordinary
 14:40:43 - 28-Apr-26
Buy* 229,090 0.11p Ordinary
 12:16:53 - 28-Apr-26
Sell* 900,000 0.1055p Ordinary
 11:49:58 - 28-Apr-26
Buy* 270,027 0.1099p Ordinary
 11:27:39 - 28-Apr-26
Buy* 100,000 0.1097p Ordinary
 10:53:14 - 28-Apr-26
Buy* 11,941 0.1097p Ordinary
 10:33:19 - 28-Apr-26
Buy* 130,000 0.1098p Ordinary
 09:49:58 - 28-Apr-26
Buy* 661,477 0.109p Ordinary
 09:46:30 - 28-Apr-26
Buy* 1,053,361 0.1087p Ordinary
 09:45:51 - 28-Apr-26
Buy* 1,500,000 0.1089p Ordinary
 09:44:07 - 28-Apr-26
Buy* 400,000 0.105p Ordinary
 09:26:06 - 28-Apr-26
Buy* 150,000 0.105p Ordinary
 09:25:56 - 28-Apr-26
Buy* 2,000,000 0.105p Ordinary
 09:25:42 - 28-Apr-26
Buy* 200,000 0.105p Ordinary
 09:24:56 - 28-Apr-26
Buy* 500,000 0.105p Ordinary
 09:22:25 - 28-Apr-26
Sell* 5,000,000 0.1015p Ordinary
 09:18:31 - 28-Apr-26
Buy* 4,424 0.105p SI Trade
 09:18:21 - 28-Apr-26
Sell* 5,000,000 0.1026p Ordinary
 09:18:13 - 28-Apr-26
Buy* 5,000,000 0.1055p Ordinary
 09:17:50 - 28-Apr-26
Sell* 5,000,000 0.1055p Ordinary
 09:17:37 - 28-Apr-26
Sell* 2,500,000 0.1067p Ordinary
 09:16:47 - 28-Apr-26
Sell* 2,500,000 0.1071p Ordinary
 09:16:15 - 28-Apr-26
Sell* 500,000 0.1071p Ordinary
 09:15:53 - 28-Apr-26
Sell* 1,500,000 0.107p Ordinary
 09:15:13 - 28-Apr-26
Sell* 1,500,000 0.11p Ordinary
 09:14:47 - 28-Apr-26
Sell* 2,000,000 0.111p Ordinary
 09:14:03 - 28-Apr-26
Sell* 2,500,000 0.112p Ordinary
 09:13:30 - 28-Apr-26
Sell* 2,500,000 0.1126p Ordinary
 09:13:07 - 28-Apr-26
Sell* 3,810 0.11p SI Trade
 09:12:47 - 28-Apr-26
Sell* 5,000,000 0.1116p Ordinary
 09:12:27 - 28-Apr-26
Sell* 5,000,000 0.113p Ordinary
 09:11:54 - 28-Apr-26
Buy* 152,247 0.1268p Ordinary
 08:43:40 - 28-Apr-26
Sell* 2,000,000 0.117p Ordinary
 08:03:42 - 28-Apr-26
Sell* 90,986 0.11p Ordinary
 08:03:23 - 28-Apr-26
Sell* 2,000,000 0.1172p Ordinary
 15:51:29 - 27-Apr-26
Sell* 170,649 0.1172p Ordinary
 15:26:36 - 27-Apr-26
Sell* 20,832 0.11p SI Trade
 15:20:20 - 27-Apr-26
Sell* 679,643 0.119p Ordinary
 15:20:09 - 27-Apr-26
Sell* 500,000 0.119p Ordinary
 14:52:35 - 27-Apr-26
Sell* 970,592 0.119p Ordinary
 14:51:57 - 27-Apr-26
Sell* 210,666 0.119p Ordinary
 13:52:20 - 27-Apr-26
Buy* 1,955,333 0.1275p Ordinary
 13:20:07 - 27-Apr-26
Buy* 72,695 0.128p Ordinary
 12:20:40 - 27-Apr-26
Buy* 1,000,000 0.127p Ordinary
 11:39:36 - 27-Apr-26
Buy* 9,153 0.129p Ordinary
 11:09:56 - 27-Apr-26
Buy* 2,483,858 0.1205p Ordinary
 11:05:37 - 27-Apr-26
Sell* 94,408 0.116p Ordinary
 10:49:44 - 27-Apr-26
Buy* 500,000 0.121p Ordinary
 09:59:00 - 27-Apr-26
Sell* 2,500,000 0.1155p Ordinary
 09:41:38 - 27-Apr-26
Buy* 248,809 0.1218p Ordinary
 09:40:22 - 27-Apr-26
Buy* 3,122,432 0.1217p Ordinary
 09:33:11 - 27-Apr-26
Buy* 1,846 0.13p Ordinary
 09:31:11 - 27-Apr-26
Buy* 2,000,000 0.1218p Ordinary
 09:29:52 - 27-Apr-26
Buy* 118,032 0.122p Ordinary
 09:04:01 - 27-Apr-26
Buy* 4,697,528 0.121p Ordinary
 08:28:15 - 27-Apr-26
Buy* 820,000 0.121p Ordinary
 08:27:37 - 27-Apr-26
Buy* 500,000 0.121p Ordinary
 08:24:57 - 27-Apr-26
Buy* 7,250,000 0.118p Ordinary
 08:24:24 - 27-Apr-26
Sell* 750,000 0.1122p Ordinary
 08:22:30 - 27-Apr-26
Sell* 250,000 0.1122p Ordinary
 16:01:01 - 24-Apr-26
Sell* 28,000 0.11p Ordinary
 15:38:19 - 24-Apr-26
Buy* 2,858,222 0.1165p Ordinary
 15:14:32 - 24-Apr-26
Sell* 28,623 0.11p Ordinary
 13:34:02 - 24-Apr-26
Sell* 5,225 0.11p Ordinary
 13:22:58 - 24-Apr-26
Buy* 200,000 0.1169p Ordinary
 13:08:13 - 24-Apr-26
Buy* 8,333 0.12p Ordinary
 13:07:10 - 24-Apr-26
Sell* 33,684 0.11p Ordinary
 12:56:09 - 24-Apr-26
Sell* 1,000,000 0.1107p Ordinary
 12:45:00 - 24-Apr-26
Sell* 10,000,000 0.1106p Ordinary
 10:43:57 - 24-Apr-26
Buy* 10,000 0.12p Ordinary
 10:36:17 - 24-Apr-26
Buy* 228,143 0.118p Ordinary
 10:20:32 - 24-Apr-26
Sell* 21,739 0.11p Ordinary
 10:19:01 - 24-Apr-26
Buy* 2,713,081 0.1178p Ordinary
 10:17:23 - 24-Apr-26
Sell* 500,000 0.112p Ordinary
 10:12:54 - 24-Apr-26
Sell* 8,000,000 0.1105p Ordinary
 10:10:23 - 24-Apr-26
Buy* 1,000,000 0.1188p Ordinary
 09:55:48 - 24-Apr-26
Buy* 100,000 0.12p Ordinary
 09:54:06 - 24-Apr-26
Buy* 240,071 0.1188p Ordinary
 09:45:18 - 24-Apr-26
Sell* 3,440 0.11p Ordinary
 09:41:31 - 24-Apr-26
Buy* 2,000,000 0.118p Ordinary
 09:40:12 - 24-Apr-26
Buy* 917 0.12p Ordinary
 09:35:41 - 24-Apr-26
Unknown* 750,000 0.115p Ordinary
 09:35:35 - 24-Apr-26
Buy* 917 0.12p Ordinary
 09:35:33 - 24-Apr-26
Sell* 3,739 0.11p SI Trade
 09:35:28 - 24-Apr-26
Buy* 957 0.115p Ordinary
 09:35:28 - 24-Apr-26
Buy* 2,000,000 0.1149p Ordinary
 09:35:18 - 24-Apr-26
Buy* 2,086 0.115p Ordinary
 09:30:09 - 24-Apr-26
Buy* 1,368,711 0.1101p Ordinary
 09:10:22 - 24-Apr-26
Buy* 1,000,000 0.115p Ordinary
 08:46:45 - 24-Apr-26
Buy* 365,067 0.1145p Ordinary
 08:31:24 - 24-Apr-26
Buy* 81,266 0.1145p Ordinary
 08:05:07 - 24-Apr-26
Buy* 2,000,000 0.115p Ordinary
 16:14:19 - 23-Apr-26
Buy* 430,611 0.1145p Ordinary
 16:01:45 - 23-Apr-26
Buy* 1,000,000 0.112p Ordinary
 15:45:23 - 23-Apr-26
Sell* 1,000,000 0.1095p Ordinary
 15:16:32 - 23-Apr-26
Buy* 517,984 0.114p Ordinary
 14:18:37 - 23-Apr-26
Buy* 2,623,246 0.114p Ordinary
 14:18:13 - 23-Apr-26
Buy* 88,359 0.114p Ordinary
 14:07:33 - 23-Apr-26
Buy* 957 0.115p Ordinary
 13:44:36 - 23-Apr-26
Buy* 7,493,794 0.112p Ordinary
 13:44:23 - 23-Apr-26
Unknown* 5,346,671 0.1125p Ordinary
 13:42:15 - 23-Apr-26
Unknown* -5,777,782 0.1125p Ordinary
Correction
 13:42:15 - 23-Apr-26
Buy* 5,777,782 0.1125p Ordinary
 13:42:15 - 23-Apr-26
Sell* 3,000,000 0.1063p Ordinary
 11:34:02 - 23-Apr-26
Sell* 818,926 0.1062p Ordinary
 10:48:47 - 23-Apr-26
Buy* 966,000 0.1134p Ordinary
 10:20:35 - 23-Apr-26
Buy* 592,070 0.1135p Ordinary
 10:06:41 - 23-Apr-26
Buy* 99,297 0.1138p Ordinary
 09:49:54 - 23-Apr-26
Buy* 179,372 0.1115p Ordinary
 09:49:18 - 23-Apr-26
Buy* 151,569 0.1115p Ordinary
 09:48:51 - 23-Apr-26
Buy* 1,116,594 0.1115p Ordinary
 09:40:45 - 23-Apr-26
FTSE 100 Latest
Value10,219.11
Change-144.82