Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 0.0559p Ordinary
 16:29:16 - 13-Nov-26
Buy* 8 0.0559p Ordinary
 16:28:06 - 13-Nov-26
Buy* 8 0.0559p Ordinary
 16:26:55 - 13-Nov-26
Buy* 8 0.0559p Ordinary
 16:24:27 - 13-Nov-26
Buy* 915,850 0.056p Ordinary
 16:22:50 - 13-Nov-26
Sell* 440 0.051p Ordinary
 16:22:36 - 13-Nov-26
Buy* 8 0.0559p Ordinary
 16:22:06 - 13-Nov-26
Buy* 8 0.0559p Ordinary
 16:12:34 - 13-Nov-26
Buy* 200,000 0.0536p Ordinary
 16:09:55 - 13-Nov-26
Sell* 149,020 0.051p Ordinary
 15:53:26 - 13-Nov-26
Buy* 187,509 0.0536p Ordinary
 14:53:09 - 13-Nov-26
Buy* 9 0.056p Ordinary
 13:05:39 - 13-Nov-26
Buy* 9 0.056p Ordinary
 13:05:36 - 13-Nov-26
Buy* 9 0.056p Ordinary
 13:05:33 - 13-Nov-26
Sell* 495,000 0.05p Ordinary
 11:43:00 - 13-Nov-26
Sell* 266,040 0.051p Ordinary
 11:10:22 - 13-Nov-26
Buy* 8 0.0559p Ordinary
 11:02:20 - 13-Nov-26
Buy* 8 0.0559p Ordinary
 10:14:21 - 13-Nov-26
Buy* 35,778 0.0559p Ordinary
 10:06:46 - 13-Nov-26
Buy* 9 0.056p Ordinary
 09:48:53 - 13-Nov-26
Buy* 9 0.056p Ordinary
 09:48:50 - 13-Nov-26
Sell* 2,000,000 0.051p Ordinary
 09:37:58 - 13-Nov-26
Sell* 1,700,000 0.0518p Ordinary
 09:36:13 - 13-Nov-26
Buy* 10 0.056p Ordinary
 09:30:22 - 13-Nov-26
Buy* 10 0.056p Ordinary
 09:30:19 - 13-Nov-26
Buy* 10 0.056p Ordinary
 09:30:17 - 13-Nov-26
Buy* 10 0.056p Ordinary
 09:30:14 - 13-Nov-26
Buy* 10 0.056p Ordinary
 09:30:11 - 13-Nov-26
Sell* 4,415 0.05p SI Trade
 09:15:59 - 13-Nov-26
Buy* 8,928 0.056p SI Trade
 09:15:59 - 13-Nov-26
Buy* 3,500 0.056p SI Trade
 09:15:59 - 13-Nov-26
Sell* 3,560 0.05p SI Trade
 09:15:59 - 13-Nov-26
Sell* 5,029,014 0.0517p Ordinary
 09:15:30 - 13-Nov-26
Buy* 10 0.058p Ordinary
 08:40:37 - 13-Nov-26
Buy* 322,366 0.06p Ordinary
 08:03:48 - 13-Nov-26
Sell* 56,322 0.051p Ordinary
 15:32:59 - 12-Nov-26
Buy* 8 0.058p Ordinary
 13:20:27 - 12-Nov-26
Buy* 8 0.058p Ordinary
 13:19:04 - 12-Nov-26
Buy* 8 0.058p Ordinary
 13:17:47 - 12-Nov-26
Buy* 8 0.058p Ordinary
 13:15:13 - 12-Nov-26
Buy* 8 0.058p Ordinary
 13:12:09 - 12-Nov-26
Buy* 8 0.058p Ordinary
 13:04:33 - 12-Nov-26
Buy* 8 0.058p Ordinary
 13:00:40 - 12-Nov-26
Buy* 8 0.058p Ordinary
 12:57:06 - 12-Nov-26
Buy* 8 0.058p Ordinary
 12:53:32 - 12-Nov-26
Sell* 737,552 0.05p Ordinary
 12:49:33 - 12-Nov-26
Buy* 8 0.058p Ordinary
 12:48:18 - 12-Nov-26
Sell* 90,813 0.0517p Ordinary
 12:44:59 - 12-Nov-26
Buy* 8 0.058p Ordinary
 12:41:51 - 12-Nov-26
Buy* 12,931 0.058p Ordinary
 12:38:49 - 12-Nov-26
Sell* 714,285 0.0517p Ordinary
 09:22:53 - 12-Nov-26
Sell* 337,837 0.0517p Ordinary
 08:00:08 - 12-Nov-26
Sell* 683,950 0.0516p Ordinary
 15:23:36 - 11-Nov-26
Buy* 5,000,000 0.056p Ordinary
 15:04:59 - 11-Nov-26
Buy* 149,999 0.06p Ordinary
 13:32:18 - 11-Nov-26
Buy* 8 0.056p Ordinary
 13:29:05 - 11-Nov-26
Buy* 8 0.056p Ordinary
 12:49:11 - 11-Nov-26
Buy* 8 0.056p Ordinary
 12:45:16 - 11-Nov-26
Buy* 8 0.056p Ordinary
 12:41:55 - 11-Nov-26
Buy* 23,214 0.056p Ordinary
 09:33:35 - 11-Nov-26
Buy* 8,880 0.0563p Ordinary
 09:31:37 - 11-Nov-26
Sell* 2,732,423 0.05p Uncrossing Trade
 09:00:08 - 11-Nov-26
Sell* 615 0.0502p Ordinary
 08:30:29 - 11-Nov-26
Buy* 5,000,000 0.0565p Ordinary
 15:32:33 - 10-Nov-26
Sell* 18,218 0.05489p Ordinary
 15:19:59 - 10-Nov-26
Sell* 9 0.05489p Ordinary
 13:26:41 - 10-Nov-26
Sell* 9 0.05489p Ordinary
 13:22:32 - 10-Nov-26
Sell* 841,258 0.05489p Ordinary
 13:20:10 - 10-Nov-26
Sell* 9 0.05489p Ordinary
 13:16:39 - 10-Nov-26
Sell* 9 0.05489p Ordinary
 13:14:31 - 10-Nov-26
Sell* 9 0.05489p Ordinary
 13:12:35 - 10-Nov-26
Sell* 9 0.05489p Ordinary
 13:10:20 - 10-Nov-26
Sell* 3,085,688 0.0523p Ordinary
 13:08:29 - 10-Nov-26
Sell* 5,000,000 0.0525p Ordinary
 12:37:22 - 10-Nov-26
Sell* 9 0.0523p Ordinary
 12:34:30 - 10-Nov-26
Sell* 9 0.0523p Ordinary
 12:33:13 - 10-Nov-26
Sell* 9 0.0523p Ordinary
 12:29:35 - 10-Nov-26
Sell* 1,666 0.05p SI Trade
 12:29:14 - 10-Nov-26
Buy* 2,000 0.055p SI Trade
 12:29:14 - 10-Nov-26
Buy* 27,509 0.055p SI Trade
 12:29:14 - 10-Nov-26
Sell* 5,000,000 0.0522p Ordinary
 12:29:03 - 10-Nov-26
Sell* 34,512 0.0523p Ordinary
 10:50:19 - 10-Nov-26
Sell* 9 0.0523p Ordinary
 16:10:02 - 09-Nov-26
Sell* 4,228 0.0502p Ordinary
 15:25:59 - 09-Nov-26
Sell* 9 0.0523p Ordinary
 14:46:17 - 09-Nov-26
Sell* 9 0.0523p Ordinary
 14:42:48 - 09-Nov-26
Sell* 1,945,332 0.0505p Ordinary
 14:42:29 - 09-Nov-26
Sell* 9 0.0523p Ordinary
 14:41:26 - 09-Nov-26
Sell* 9 0.0523p Ordinary
 14:38:03 - 09-Nov-26
Sell* 9 0.0523p Ordinary
 14:34:58 - 09-Nov-26
Sell* 9 0.0523p Ordinary
 14:33:39 - 09-Nov-26
Sell* 9 0.0523p Ordinary
 14:27:45 - 09-Nov-26
Sell* 9 0.0523p Ordinary
 14:23:31 - 09-Nov-26
Sell* 9 0.0523p Ordinary
 14:16:17 - 09-Nov-26
Sell* 9 0.0523p Ordinary
 14:11:09 - 09-Nov-26
Sell* 9 0.0523p Ordinary
 14:07:10 - 09-Nov-26
Sell* 9 0.0523p Ordinary
 14:06:18 - 09-Nov-26
Sell* 1,148,797 0.0524p Ordinary
 12:42:31 - 09-Nov-26
Buy* 3,636 0.055p SI Trade
 10:56:52 - 09-Nov-26
Sell* 106,373 0.0502p Ordinary
 10:23:26 - 09-Nov-26
Sell* 1,000,000 0.05p Ordinary
 10:18:40 - 09-Nov-26
Sell* 9 0.05244p Ordinary
 16:29:35 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 16:28:28 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 16:28:23 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 16:26:25 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 16:24:06 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 16:22:47 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 16:15:44 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 16:14:13 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 16:12:05 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 16:09:21 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 16:06:24 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 16:05:03 - 06-Nov-26
Sell* 207 0.0502p Ordinary
 16:04:50 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 15:59:44 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 15:56:52 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 15:51:39 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 15:42:31 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 15:39:10 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 15:33:14 - 06-Nov-26
Sell* 194,856 0.0505p Ordinary
 15:33:09 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 15:19:27 - 06-Nov-26
Unknown* 748,093 0.0524p Ordinary
 15:12:53 - 06-Nov-26
Unknown* -748,093 0.05244p Ordinary
Correction
 15:12:53 - 06-Nov-26
Sell* 748,093 0.05244p Ordinary
 15:12:53 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 15:08:57 - 06-Nov-26
Sell* 20,000 0.05244p Ordinary
 15:05:01 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 14:48:52 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 14:36:57 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 14:35:30 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 14:34:44 - 06-Nov-26
Sell* 11,270 0.05244p Ordinary
 14:31:43 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 14:31:22 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 14:30:38 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 14:28:40 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 14:26:40 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 14:10:45 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 13:32:04 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 13:27:22 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 13:23:13 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 13:05:27 - 06-Nov-26
Sell* 9 0.05244p Ordinary
 12:49:51 - 06-Nov-26
Sell* 2,000,000 0.05244p Ordinary
 12:28:31 - 06-Nov-26
Sell* 291,775 0.0502p Ordinary
 11:28:20 - 06-Nov-26
Sell* 469,202 0.05244p Ordinary
 10:33:13 - 06-Nov-26
Sell* 86,130 0.0502p Ordinary
 10:28:56 - 06-Nov-26
Sell* 4,087,637 0.0525p Ordinary
 10:08:45 - 06-Nov-26
Sell* 2,826,666 0.0525p Ordinary
 10:08:42 - 06-Nov-26
Buy* 9 0.0527p Ordinary
 09:39:14 - 06-Nov-26
Buy* 8 0.0527p Ordinary
 09:13:43 - 06-Nov-26
Sell* 3,076 0.05p SI Trade
 09:10:02 - 06-Nov-26
Buy* 9,090 0.055p SI Trade
 09:10:02 - 06-Nov-26
Buy* 9 0.0527p Ordinary
 09:03:23 - 06-Nov-26
Buy* 915,850 0.055p Ordinary
 08:51:38 - 06-Nov-26
Buy* 55,205 0.0528p Ordinary
 08:28:58 - 06-Nov-26
Buy* 9 0.05299p Ordinary
 08:28:14 - 06-Nov-26
Buy* 9 0.05299p Ordinary
 08:13:16 - 06-Nov-26
Buy* 9 0.05299p Ordinary
 08:05:04 - 06-Nov-26
Buy* 9 0.05299p Ordinary
 08:02:59 - 06-Nov-26
Buy* 9 0.05299p Ordinary
 08:01:25 - 06-Nov-26
Buy* 9 0.05299p Ordinary
 15:24:08 - 05-Nov-26
Buy* 9 0.05299p Ordinary
 15:22:19 - 05-Nov-26
Buy* 9 0.05299p Ordinary
 13:29:43 - 05-Nov-26
Buy* 9 0.05299p Ordinary
 13:28:04 - 05-Nov-26
Buy* 9 0.05299p Ordinary
 13:27:16 - 05-Nov-26
Buy* 9 0.05299p Ordinary
 13:26:27 - 05-Nov-26
Buy* 9 0.05299p Ordinary
 13:25:03 - 05-Nov-26
Buy* 9 0.05299p Ordinary
 13:21:57 - 05-Nov-26
Buy* 9 0.05299p Ordinary
 13:19:31 - 05-Nov-26
Buy* 15,097 0.05299p Ordinary
 13:06:14 - 05-Nov-26
Buy* 9 0.05299p Ordinary
 13:01:20 - 05-Nov-26
Sell* 234,678 0.05p Ordinary
 12:01:00 - 05-Nov-26
Buy* 9 0.05299p Ordinary
 11:44:44 - 05-Nov-26
Buy* 943,574 0.05299p Ordinary
 11:12:21 - 05-Nov-26
Buy* 9 0.05299p Ordinary
 11:09:48 - 05-Nov-26
Buy* 9 0.05299p Ordinary
 10:59:01 - 05-Nov-26
Buy* 507,547 0.053p Ordinary
 10:39:21 - 05-Nov-26
Buy* 5,454 0.055p SI Trade
 10:19:38 - 05-Nov-26
Sell* 28,499 0.05p SI Trade
 10:19:38 - 05-Nov-26
Buy* 628,854 0.05299p Ordinary
 10:18:40 - 05-Nov-26
Buy* 250,000 0.05299p Ordinary
 09:31:17 - 05-Nov-26
Unknown* 250,000 0.053p Ordinary
 09:31:17 - 05-Nov-26
Unknown* -250,000 0.05299p Ordinary
Correction
 09:31:17 - 05-Nov-26
Buy* 9 0.05299p Ordinary
 09:26:16 - 05-Nov-26
Buy* 100,000 0.05299p Ordinary
 09:25:47 - 05-Nov-26
Unknown* 2,820,750 0.053p Ordinary
 09:25:33 - 05-Nov-26
Buy* 2,820,750 0.05299p Ordinary
 09:25:32 - 05-Nov-26
Unknown* -2,820,750 0.05299p Ordinary
Correction
 09:25:32 - 05-Nov-26
Buy* 9 0.05299p Ordinary
 09:10:15 - 05-Nov-26
Buy* 9 0.0537p Ordinary
 08:04:58 - 05-Nov-26
Buy* 9 0.0537p Ordinary
 08:02:05 - 05-Nov-26
Buy* 1,054,953 0.0537p Ordinary
 08:00:34 - 05-Nov-26
Buy* 96,153 0.052p Ordinary
 16:10:00 - 04-Nov-26
Buy* 96,153 0.052p Ordinary
 16:09:19 - 04-Nov-26
Buy* 9 0.052p Ordinary
 16:02:07 - 04-Nov-26
Sell* 7,142 0.045p SI Trade
 15:41:27 - 04-Nov-26
Sell* 14,085 0.045p SI Trade
 15:41:27 - 04-Nov-26
Buy* 1,358 0.053p SI Trade
 15:41:27 - 04-Nov-26
Sell* 1,580,294 0.0506p Ordinary
 15:41:14 - 04-Nov-26
Sell* 50 0.05p Ordinary
 15:16:27 - 04-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47