| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81,881 | 0.1148p | Ordinary |
12:20:39 - 27-May-26 |
| Buy* | 264,120 | 0.1148p | Ordinary |
12:11:21 - 27-May-26 |
| Buy* | 10,191 | 0.12p | SI Trade |
12:06:30 - 27-May-26 |
| Buy* | 550,000 | 0.116p | Ordinary |
12:04:43 - 27-May-26 |
| Buy* | 184,487 | 0.116p | Ordinary |
12:04:42 - 27-May-26 |
| Buy* | 859,051 | 0.116p | Ordinary |
12:03:22 - 27-May-26 |
| Buy* | 131,600 | 0.12p | SI Trade |
12:02:20 - 27-May-26 |
| Sell* | 8,333 | 0.11p | SI Trade |
12:02:17 - 27-May-26 |
| Buy* | 35,064 | 0.12p | SI Trade |
12:02:17 - 27-May-26 |
| Sell* | 356,390 | 0.11p | SI Trade |
12:02:17 - 27-May-26 |
| Sell* | 2,000,000 | 0.1101p | Ordinary |
12:02:07 - 27-May-26 |
| Sell* | 3,000,000 | 0.1125p | Ordinary |
12:01:59 - 27-May-26 |
| Buy* | 100,000 | 0.1195p | Ordinary |
12:01:30 - 27-May-26 |
| Sell* | 800,000 | 0.1122p | Ordinary |
12:01:26 - 27-May-26 |
| Sell* | 982,226 | 0.1125p | Ordinary |
12:01:21 - 27-May-26 |
| Sell* | 250,000 | 0.1122p | Ordinary |
12:01:13 - 27-May-26 |
| Sell* | 1,070,004 | 0.1133p | Ordinary |
12:00:30 - 27-May-26 |
| Sell* | 76,464 | 0.11p | Ordinary |
12:00:07 - 27-May-26 |
| Buy* | 11,191 | 0.12p | SI Trade |
12:00:07 - 27-May-26 |
| Sell* | 108,318 | 0.11p | SI Trade |
12:00:07 - 27-May-26 |
| Buy* | 20,000 | 0.12p | SI Trade |
12:00:07 - 27-May-26 |
| Buy* | 662 | 0.12p | SI Trade |
12:00:07 - 27-May-26 |
| Buy* | 1,000,000 | 0.1198p | Ordinary |
12:00:01 - 27-May-26 |
| Sell* | 72,837 | 0.11p | Ordinary |
11:58:54 - 27-May-26 |
| Buy* | 32,142 | 0.12p | Ordinary |
11:58:52 - 27-May-26 |
| Sell* | 75,760 | 0.11p | SI Trade |
11:58:52 - 27-May-26 |
| Buy* | 25,805 | 0.12p | SI Trade |
11:58:52 - 27-May-26 |
| Buy* | 9,259 | 0.12p | SI Trade |
11:58:52 - 27-May-26 |
| Buy* | 2,813,859 | 0.1184p | Ordinary |
11:58:40 - 27-May-26 |
| Sell* | 72,573 | 0.11p | Ordinary |
11:58:39 - 27-May-26 |
| Buy* | 32,142 | 0.12p | Ordinary |
11:58:36 - 27-May-26 |
| Sell* | 75,496 | 0.11p | SI Trade |
11:58:35 - 27-May-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
11:58:35 - 27-May-26 |
| Sell* | 4,663 | 0.11p | SI Trade |
11:58:35 - 27-May-26 |
| Buy* | 15,740 | 0.12p | SI Trade |
11:58:35 - 27-May-26 |
| Buy* | 1,683 | 0.12p | SI Trade |
11:58:35 - 27-May-26 |
| Buy* | 4,663 | 0.12p | SI Trade |
11:58:35 - 27-May-26 |
| Buy* | 975 | 0.12p | SI Trade |
11:58:35 - 27-May-26 |
| Buy* | 8,333 | 0.12p | SI Trade |
11:58:35 - 27-May-26 |
| Buy* | 203,917 | 0.1187p | Ordinary |
11:58:29 - 27-May-26 |
| Sell* | 235,808 | 0.1145p | Ordinary |
11:58:17 - 27-May-26 |
| Buy* | 400,000 | 0.12p | Ordinary |
11:57:30 - 27-May-26 |
| Buy* | 370,000 | 0.12p | Ordinary |
11:57:13 - 27-May-26 |
| Sell* | 144,899 | 0.1122p | Ordinary |
11:57:08 - 27-May-26 |
| Buy* | 190,000 | 0.12p | Ordinary |
11:56:49 - 27-May-26 |
| Sell* | 400,000 | 0.1145p | Ordinary |
11:56:18 - 27-May-26 |
| Buy* | 42,464 | 0.12p | Ordinary |
11:56:16 - 27-May-26 |
| Sell* | 200,000 | 0.11p | Ordinary |
11:55:56 - 27-May-26 |
| Sell* | 36,786 | 0.11p | Ordinary |
11:55:17 - 27-May-26 |
| Buy* | 4,000,000 | 0.119p | Ordinary |
11:55:14 - 27-May-26 |
| Buy* | 380,000 | 0.12p | Ordinary |
11:55:04 - 27-May-26 |
| Sell* | 12,079 | 0.11p | Ordinary |
11:54:57 - 27-May-26 |
| Buy* | 16,666 | 0.12p | SI Trade |
11:54:56 - 27-May-26 |
| Sell* | 18,182 | 0.11p | SI Trade |
11:54:56 - 27-May-26 |
| Sell* | 70,336 | 0.11p | SI Trade |
11:54:56 - 27-May-26 |
| Buy* | 173,442 | 0.12p | Ordinary |
11:54:45 - 27-May-26 |
| Buy* | 516,157 | 0.1145p | Ordinary |
11:53:55 - 27-May-26 |
| Buy* | 225,000 | 0.12p | Ordinary |
11:52:24 - 27-May-26 |
| Buy* | 168,695 | 0.115p | Ordinary |
11:51:20 - 27-May-26 |
| Buy* | 1,733,102 | 0.115p | Ordinary |
11:50:19 - 27-May-26 |
| Buy* | 273,164 | 0.1155p | Ordinary |
11:49:01 - 27-May-26 |
| Sell* | 1,000,000 | 0.105p | Ordinary |
11:48:14 - 27-May-26 |
| Sell* | 2,000,000 | 0.1055p | Ordinary |
11:47:44 - 27-May-26 |
| Buy* | 74,999 | 0.12p | Ordinary |
11:47:10 - 27-May-26 |
| Buy* | 852,747 | 0.1169p | Ordinary |
11:46:53 - 27-May-26 |
| Buy* | 74,999 | 0.12p | Ordinary |
11:46:08 - 27-May-26 |
| Buy* | 33,540 | 0.115p | SI Trade |
11:45:34 - 27-May-26 |
| Buy* | 33,540 | 0.115p | Ordinary |
11:45:23 - 27-May-26 |
| Buy* | 1,360,008 | 0.11p | Ordinary |
11:45:14 - 27-May-26 |
| Buy* | 1,360,008 | 0.11p | Ordinary |
11:42:03 - 27-May-26 |
| Buy* | 145,723 | 0.1098p | Ordinary |
11:40:51 - 27-May-26 |
| Buy* | 1,000,000 | 0.1097p | Ordinary |
11:40:33 - 27-May-26 |
| Buy* | 1,828,486 | 0.109p | Ordinary |
11:39:52 - 27-May-26 |
| Buy* | 36,804 | 0.11p | Ordinary |
11:36:33 - 27-May-26 |
| Buy* | 2,748,633 | 0.109p | Ordinary |
11:31:45 - 27-May-26 |
| Buy* | 79,522 | 0.11p | Ordinary |
11:31:22 - 27-May-26 |
| Buy* | 61,206 | 0.11p | Ordinary |
11:27:33 - 27-May-26 |
| Buy* | 183,486 | 0.109p | Ordinary |
11:26:37 - 27-May-26 |
| Buy* | 1,955,159 | 0.107p | Ordinary |
11:22:03 - 27-May-26 |
| Sell* | 21,176 | 0.09p | Ordinary |
11:20:16 - 27-May-26 |
| Buy* | 3,112,037 | 0.108p | Ordinary |
11:15:34 - 27-May-26 |
| Buy* | 796,499 | 0.10p | Ordinary |
11:15:21 - 27-May-26 |
| Buy* | 1,070,004 | 0.10p | Ordinary |
11:14:27 - 27-May-26 |
| Buy* | 300,000 | 0.0998p | Ordinary |
11:13:28 - 27-May-26 |
| Buy* | 2,000,000 | 0.0989p | Ordinary |
11:12:42 - 27-May-26 |
| Buy* | 400,000 | 0.0989p | Ordinary |
11:11:06 - 27-May-26 |
| Sell* | 2,000,000 | 0.09p | Ordinary |
10:51:12 - 27-May-26 |
| Buy* | 2,000,000 | 0.09p | Ordinary |
10:50:04 - 27-May-26 |
| Buy* | 20,000,000 | 0.099p | Ordinary |
10:44:41 - 27-May-26 |
| Sell* | 2,000,000 | 0.0826p | Ordinary |
10:15:41 - 27-May-26 |
| Buy* | 160,000 | 0.09p | Ordinary |
10:13:43 - 27-May-26 |
| Buy* | 271,111 | 0.09p | Ordinary |
10:08:43 - 27-May-26 |
| Buy* | 2,217,788 | 0.09p | Ordinary |
09:55:08 - 27-May-26 |
| Buy* | 216,035 | 0.0898p | Ordinary |
09:29:22 - 27-May-26 |
| Buy* | 271,714 | 0.0898p | Ordinary |
09:28:47 - 27-May-26 |
| Buy* | 4,019,551 | 0.087p | Ordinary |
09:24:20 - 27-May-26 |
| Buy* | 197,879 | 0.0849p | Ordinary |
09:21:55 - 27-May-26 |
| Buy* | 287,396 | 0.0849p | Ordinary |
09:18:02 - 27-May-26 |
| Buy* | 1,177,856 | 0.0849p | Ordinary |
09:13:33 - 27-May-26 |
| Buy* | 2,500,000 | 0.083p | Ordinary |
08:50:49 - 27-May-26 |
| Sell* | 1,565 | 0.08p | SI Trade |
08:49:53 - 27-May-26 |
| Buy* | 10,000,000 | 0.0825p | Ordinary |
08:49:30 - 27-May-26 |
| Buy* | 100,000 | 0.083p | Ordinary |
08:28:37 - 27-May-26 |
| Sell* | 1,000,000 | 0.0788p | Ordinary |
08:22:20 - 27-May-26 |
| Buy* | 1,176 | 0.085p | Ordinary |
08:02:40 - 27-May-26 |
| Buy* | 750,000 | 0.0825p | Ordinary |
08:00:03 - 27-May-26 |
| Buy* | 2,661,830 | 0.0825p | Ordinary |
16:27:54 - 26-May-26 |
| Buy* | 50,000 | 0.0825p | Ordinary |
15:51:50 - 26-May-26 |
| Buy* | 3,603,136 | 0.0829p | Ordinary |
15:31:44 - 26-May-26 |
| Buy* | 1,193,375 | 0.083p | Ordinary |
14:33:21 - 26-May-26 |
| Buy* | 11,682,242 | 0.084p | Ordinary |
13:03:16 - 26-May-26 |
| Sell* | 1,000,000 | 0.078p | Ordinary |
12:30:24 - 26-May-26 |
| Buy* | 2,529 | 0.085p | Ordinary |
12:24:02 - 26-May-26 |
| Sell* | 50,000 | 0.0788p | Ordinary |
12:16:00 - 26-May-26 |
| Buy* | 146,699 | 0.0818p | Ordinary |
11:51:07 - 26-May-26 |
| Sell* | 170,000 | 0.075p | Ordinary |
11:45:32 - 26-May-26 |
| Sell* | 100,000 | 0.0788p | Ordinary |
11:12:18 - 26-May-26 |
| Sell* | 400,000 | 0.0788p | Ordinary |
10:59:55 - 26-May-26 |
| Sell* | 400,000 | 0.0788p | Ordinary |
10:46:31 - 26-May-26 |
| Sell* | 2,256,266 | 0.075p | Ordinary |
10:41:52 - 26-May-26 |
| Unknown* | 56,900 | 0.08p | Ordinary |
10:35:52 - 26-May-26 |
| Unknown* | 200,000 | 0.08p | Ordinary |
10:07:59 - 26-May-26 |
| Buy* | 21,176 | 0.085p | Ordinary |
09:50:42 - 26-May-26 |
| Unknown* | 116,312 | 0.08p | Ordinary |
09:46:41 - 26-May-26 |
| Buy* | 128,361 | 0.0818p | Ordinary |
09:40:54 - 26-May-26 |
| Buy* | 11,764 | 0.085p | Ordinary |
09:30:08 - 26-May-26 |
| Buy* | 600,000 | 0.0818p | Ordinary |
09:13:26 - 26-May-26 |
| Sell* | 1,884,098 | 0.075p | Ordinary |
09:11:13 - 26-May-26 |
| Buy* | 5,000 | 0.085p | SI Trade |
09:08:04 - 26-May-26 |
| Sell* | 500,000 | 0.08p | Ordinary |
09:07:46 - 26-May-26 |
| Sell* | 600,000 | 0.08p | Ordinary |
09:04:56 - 26-May-26 |
| Sell* | 600,000 | 0.08p | Ordinary |
09:04:39 - 26-May-26 |
| Sell* | 2,511,871 | 0.08p | Ordinary |
09:02:33 - 26-May-26 |
| Buy* | 8,866 | 0.09p | SI Trade |
09:02:24 - 26-May-26 |
| Buy* | 1,555 | 0.09p | SI Trade |
09:02:24 - 26-May-26 |
| Buy* | 1,288 | 0.09p | SI Trade |
09:02:24 - 26-May-26 |
| Buy* | 13,811 | 0.09p | SI Trade |
09:02:24 - 26-May-26 |
| Buy* | 5 | 0.09p | Ordinary |
09:00:51 - 26-May-26 |
| Sell* | 1,000,000 | 0.084p | Ordinary |
08:43:33 - 26-May-26 |
| Buy* | 98,475 | 0.0853p | Ordinary |
08:28:27 - 26-May-26 |
| Buy* | 56,201 | 0.0853p | Ordinary |
08:28:19 - 26-May-26 |
| Sell* | 228,773 | 0.0848p | Ordinary |
08:23:25 - 26-May-26 |
| Buy* | 35,000 | 0.0853p | Ordinary |
08:18:28 - 26-May-26 |
| Buy* | 42,856 | 0.09p | Ordinary |
08:15:21 - 26-May-26 |
| Buy* | 41,744 | 0.09p | SI Trade |
08:15:20 - 26-May-26 |
| Buy* | 1,111 | 0.09p | SI Trade |
08:15:20 - 26-May-26 |
| Buy* | 42,856 | 0.09p | Ordinary |
08:15:20 - 26-May-26 |
| Sell* | 1,750,000 | 0.0801p | Ordinary |
08:15:14 - 26-May-26 |
| Buy* | 500,000 | 0.0853p | Ordinary |
08:03:27 - 26-May-26 |
| Sell* | 1,113,071 | 0.08485p | Ordinary |
08:00:10 - 26-May-26 |
| Sell* | 738,127 | 0.08p | Ordinary |
16:29:11 - 22-May-26 |
| Sell* | 4,000,000 | 0.0755p | Ordinary |
16:28:41 - 22-May-26 |
| Sell* | 600,000 | 0.082p | Ordinary |
16:26:04 - 22-May-26 |
| Sell* | 1,059,211 | 0.076p | Ordinary |
16:22:02 - 22-May-26 |
| Sell* | 800,000 | 0.0815p | Ordinary |
16:09:49 - 22-May-26 |
| Sell* | 500,000 | 0.082p | Ordinary |
16:03:03 - 22-May-26 |
| Sell* | 1,000,000 | 0.082p | Ordinary |
15:44:48 - 22-May-26 |
| Buy* | 17,022 | 0.0825p | Ordinary |
15:14:48 - 22-May-26 |
| Sell* | 416,927 | 0.076p | Ordinary |
15:13:31 - 22-May-26 |
| Buy* | 30,000 | 0.083p | Ordinary |
14:56:26 - 22-May-26 |
| Sell* | 3,000,000 | 0.0818p | Ordinary |
14:49:53 - 22-May-26 |
| Buy* | 114,345 | 0.084p | Ordinary |
14:47:41 - 22-May-26 |
| Buy* | 198,828 | 0.0845p | Ordinary |
13:34:39 - 22-May-26 |
| Buy* | 580,476 | 0.0845p | Ordinary |
13:04:40 - 22-May-26 |
| Buy* | 887,573 | 0.0845p | Ordinary |
12:56:48 - 22-May-26 |
| Buy* | 347,928 | 0.0845p | Ordinary |
12:42:51 - 22-May-26 |
| Sell* | 47,939 | 0.0818p | Ordinary |
12:36:23 - 22-May-26 |
| Buy* | 972,059 | 0.0845p | Ordinary |
12:34:21 - 22-May-26 |
| Buy* | 170,414 | 0.0845p | Ordinary |
12:03:08 - 22-May-26 |
| Buy* | 1,186,439 | 0.0837p | Ordinary |
11:57:03 - 22-May-26 |
| Buy* | 1,019,337 | 0.083p | Ordinary |
11:49:58 - 22-May-26 |
| Buy* | 901,026 | 0.0828p | Ordinary |
11:46:38 - 22-May-26 |
| Buy* | 234,299 | 0.0828p | Ordinary |
11:20:42 - 22-May-26 |
| Sell* | 99,999 | 0.075p | Ordinary |
11:09:47 - 22-May-26 |
| Buy* | 750,000 | 0.0828p | Ordinary |
11:08:23 - 22-May-26 |
| Buy* | 200,000 | 0.0828p | Ordinary |
11:05:24 - 22-May-26 |
| Buy* | 233,152 | 0.0828p | Ordinary |
10:51:34 - 22-May-26 |
| Buy* | 634,146 | 0.09p | Ordinary |
10:48:50 - 22-May-26 |
| Buy* | 416,927 | 0.083p | Ordinary |
10:48:03 - 22-May-26 |
| Buy* | 225,000 | 0.088p | Ordinary |
10:46:44 - 22-May-26 |
| Buy* | 426,566 | 0.083p | Ordinary |
10:27:55 - 22-May-26 |
| Buy* | 2,500,000 | 0.0828p | Ordinary |
10:26:13 - 22-May-26 |
| Buy* | 99,999 | 0.09p | Ordinary |
10:24:13 - 22-May-26 |
| Buy* | 72,912 | 0.09p | Ordinary |
10:20:39 - 22-May-26 |
| Buy* | 82,939 | 0.083p | Ordinary |
10:12:20 - 22-May-26 |
| Buy* | 500,000 | 0.083p | Ordinary |
09:59:58 - 22-May-26 |
| Buy* | 2,256,266 | 0.0833p | Ordinary |
09:49:09 - 22-May-26 |
| Buy* | 588,132 | 0.0834p | Ordinary |
09:34:00 - 22-May-26 |
| Buy* | 592,326 | 0.0834p | Ordinary |
09:30:52 - 22-May-26 |
| Sell* | 2,243,590 | 0.078p | Ordinary |
09:30:22 - 22-May-26 |
| Buy* | 335,731 | 0.0834p | Ordinary |
09:29:11 - 22-May-26 |
| Buy* | 250,000 | 0.0834p | Ordinary |
09:27:27 - 22-May-26 |
| Buy* | 534,191 | 0.0835p | Ordinary |
09:26:47 - 22-May-26 |
| Buy* | 292,215 | 0.0835p | Ordinary |
09:26:43 - 22-May-26 |
| Buy* | 2,000,000 | 0.0835p | Ordinary |
09:26:15 - 22-May-26 |
| Buy* | 586,024 | 0.0837p | Ordinary |
09:25:32 - 22-May-26 |
| Buy* | 2,000,000 | 0.0813p | Ordinary |
09:24:29 - 22-May-26 |
| Buy* | 3,608,433 | 0.083p | Ordinary |
09:24:18 - 22-May-26 |
| Buy* | 3,000,000 | 0.082p | Ordinary |
09:23:51 - 22-May-26 |
| Unknown* | 200,000 | 0.08p | Ordinary |
09:22:42 - 22-May-26 |