Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,408,543 0.0989p Ordinary
 16:17:36 - 24-Aug-26
Buy* 46,056 0.0999p Ordinary
 16:14:41 - 24-Aug-26
Buy* 100,000 0.0999p Ordinary
 16:01:32 - 24-Aug-26
Buy* 100,000 0.0999p Ordinary
 16:00:51 - 24-Aug-26
Buy* 2,000,000 0.0968p Ordinary
 16:00:37 - 24-Aug-26
Buy* 100,000 0.0999p Ordinary
 15:59:16 - 24-Aug-26
Sell* 1,000,000 0.091p Ordinary
 15:59:03 - 24-Aug-26
Buy* 371,490 0.0989p Ordinary
 15:53:49 - 24-Aug-26
Buy* 3,500,000 0.0965p Ordinary
 15:48:25 - 24-Aug-26
Buy* 2,000,000 0.0961p Ordinary
 15:43:05 - 24-Aug-26
Buy* 5,000,000 0.099p Ordinary
 15:36:41 - 24-Aug-26
Buy* 2,000,000 0.0956p Ordinary
 15:34:49 - 24-Aug-26
Buy* 500,000 0.0988p Ordinary
 15:32:27 - 24-Aug-26
Buy* 400,000 0.099p Ordinary
 15:25:19 - 24-Aug-26
Sell* 4,126,487 0.0955p Ordinary
 15:21:45 - 24-Aug-26
Sell* 2,000,000 0.0955p Ordinary
 15:21:24 - 24-Aug-26
Sell* 1,000,000 0.101p Ordinary
 15:01:19 - 24-Aug-26
Sell* 400,000 0.102p Ordinary
 14:58:38 - 24-Aug-26
Sell* 3,000,000 0.10p Ordinary
 14:58:06 - 24-Aug-26
Buy* 933,218 0.1078p Ordinary
 14:38:23 - 24-Aug-26
Sell* 2,949,853 0.1017p Ordinary
 14:37:26 - 24-Aug-26
Buy* 923,361 0.1083p Ordinary
 14:24:18 - 24-Aug-26
Sell* 1,520,105 0.1016p Ordinary
 14:21:48 - 24-Aug-26
Buy* 912,904 0.1085p Ordinary
 14:19:05 - 24-Aug-26
Sell* 1,064 0.10p Ordinary
 14:01:28 - 24-Aug-26
Buy* 333,333 0.115p Suspected BUY Trade
 14:00:10 - 24-Aug-26
Buy* 10,181 0.11p SI Trade
 13:46:14 - 24-Aug-26
Buy* 911 0.11p SI Trade
 13:46:14 - 24-Aug-26
Sell* 221,718 0.1016p Ordinary
 13:45:51 - 24-Aug-26
Buy* 290,118 0.1096p Ordinary
 13:00:34 - 24-Aug-26
Buy* 91,628 0.11p Ordinary
 12:53:32 - 24-Aug-26
Buy* 100,000 0.1096p Ordinary
 12:39:53 - 24-Aug-26
Buy* 16,666 0.12p SI Trade
 12:30:43 - 24-Aug-26
Buy* 48 0.12p SI Trade
 12:30:43 - 24-Aug-26
Sell* 8,146 0.10p SI Trade
 12:30:43 - 24-Aug-26
Sell* 3,408,049 0.1016p Ordinary
 12:30:29 - 24-Aug-26
Buy* 138,461 0.13p Ordinary
 12:21:26 - 24-Aug-26
Sell* 1,000,000 0.106p Ordinary
 12:05:26 - 24-Aug-26
Sell* 2,304,354 0.1062p Ordinary
 12:03:42 - 24-Aug-26
Sell* 763,848 0.1062p Ordinary
 11:55:34 - 24-Aug-26
Sell* 877,193 0.114p Ordinary
 11:48:51 - 24-Aug-26
Sell* 119,157 0.106p Ordinary
 11:40:39 - 24-Aug-26
Sell* 381,679 0.112p Ordinary
 11:38:09 - 24-Aug-26
Sell* 152,671 0.112p Ordinary
 11:38:04 - 24-Aug-26
Sell* 900 0.112p Ordinary
 11:37:51 - 24-Aug-26
Sell* 1,000,000 0.106p Ordinary
 11:35:38 - 24-Aug-26
Sell* 433,196 0.1145p Ordinary
 11:21:13 - 24-Aug-26
Sell* 100,000 0.1056p Ordinary
 11:12:18 - 24-Aug-26
Sell* 500,000 0.115p Ordinary
 11:05:07 - 24-Aug-26
Buy* 7,692 0.13p SI Trade
 11:03:37 - 24-Aug-26
Buy* 23 0.13p SI Trade
 11:03:37 - 24-Aug-26
Buy* 8,146 0.13p SI Trade
 11:03:37 - 24-Aug-26
Buy* 375 0.13p SI Trade
 11:03:37 - 24-Aug-26
Sell* 100,000 0.115p Ordinary
 11:03:02 - 24-Aug-26
Buy* 3,758,807 0.1165p Ordinary
 10:56:47 - 24-Aug-26
Buy* 1,079,057 0.1157p Ordinary
 10:48:43 - 24-Aug-26
Buy* 2,207 0.13p Ordinary
 10:47:38 - 24-Aug-26
Buy* 3 0.13p Ordinary
 10:35:58 - 24-Aug-26
Sell* 2,000,000 0.1102p Ordinary
 10:35:17 - 24-Aug-26
Sell* 2,000,000 0.11p Ordinary
 10:22:28 - 24-Aug-26
Buy* 159,883 0.12p Ordinary
 10:15:22 - 24-Aug-26
Sell* 100,000 0.10p Ordinary
 09:56:36 - 24-Aug-26
Buy* 76,923 0.13p Ordinary
 09:54:57 - 24-Aug-26
Buy* 852,018 0.1169p Ordinary
 09:43:37 - 24-Aug-26
Buy* 423,535 0.1169p Ordinary
 09:36:09 - 24-Aug-26
Buy* 7,692 0.13p Ordinary
 09:32:13 - 24-Aug-26
Buy* 398,674 0.1169p Ordinary
 09:28:59 - 24-Aug-26
Buy* 3,408,049 0.1174p Ordinary
 09:15:06 - 24-Aug-26
Buy* 5,830 0.13p Ordinary
 09:14:20 - 24-Aug-26
Buy* 763,848 0.1177p Ordinary
 09:13:09 - 24-Aug-26
Buy* 59,148 0.13p Ordinary
 09:11:59 - 24-Aug-26
Buy* 100,000 0.13p Ordinary
 09:11:46 - 24-Aug-26
Buy* 1,268,521 0.1177p Ordinary
 09:11:22 - 24-Aug-26
Sell* 6,153,028 0.1035p Ordinary
 09:03:54 - 24-Aug-26
Buy* 50,000 0.12p Ordinary
 08:58:18 - 24-Aug-26
Buy* 4,126,487 0.121p Ordinary
 08:55:26 - 24-Aug-26
Buy* 1,923 0.13p Ordinary
 08:45:29 - 24-Aug-26
Buy* 100,000 0.1215p Ordinary
 08:35:28 - 24-Aug-26
Buy* 2 0.13p Ordinary
 08:33:28 - 24-Aug-26
Sell* 374 0.10p Ordinary
 08:31:04 - 24-Aug-26
Buy* 404,081 0.1225p Ordinary
 08:29:29 - 24-Aug-26
Buy* 119,157 0.1175p Ordinary
 08:27:23 - 24-Aug-26
Buy* 6,229 0.13p SI Trade
 08:27:20 - 24-Aug-26
Buy* 928 0.13p SI Trade
 08:27:20 - 24-Aug-26
Sell* 170,054 0.1004p Ordinary
 08:14:03 - 24-Aug-26
Buy* 4,166 0.12p SI Trade
 08:00:45 - 24-Aug-26
Buy* 8,333 0.12p SI Trade
 08:00:45 - 24-Aug-26
Buy* 16,395 0.12p SI Trade
 08:00:45 - 24-Aug-26
Buy* 1,000 0.12p SI Trade
 08:00:45 - 24-Aug-26
Buy* 35,389 0.12p Ordinary
 08:00:45 - 24-Aug-26
Buy* 1,250,000 0.12p Ordinary
 08:00:32 - 24-Aug-26
Sell* 144,786 0.1004p Ordinary
 08:00:28 - 24-Aug-26
Buy* 162,775 0.1198p Ordinary
 08:00:25 - 24-Aug-26
Buy* 86,132 0.11p Ordinary
 15:51:09 - 21-Aug-26
Sell* 1,000,000 0.0972p Ordinary
 14:09:30 - 21-Aug-26
Sell* 1,024,835 0.0972p Ordinary
 13:28:46 - 21-Aug-26
Sell* 1,000,000 0.098p Ordinary
 13:18:08 - 21-Aug-26
Buy* 750,000 0.1088p Ordinary
 12:27:03 - 21-Aug-26
Buy* 330 0.115p Ordinary
 12:19:29 - 21-Aug-26
Buy* 100,000 0.11p Ordinary
 10:39:17 - 21-Aug-26
Sell* 136,712 0.0972p Ordinary
 10:31:19 - 21-Aug-26
Buy* 100 0.115p Ordinary
 10:20:12 - 21-Aug-26
Buy* 30 0.115p Ordinary
 09:23:41 - 21-Aug-26
Buy* 50 0.115p Ordinary
 09:06:59 - 21-Aug-26
Buy* 229,378 0.10899p Ordinary
 08:30:42 - 21-Aug-26
Buy* 452,380 0.10899p Ordinary
 08:10:52 - 21-Aug-26
Sell* 320,955 0.0972p Ordinary
 15:50:45 - 20-Aug-26
Sell* 260,000 0.095p Ordinary
 15:24:54 - 20-Aug-26
Buy* 260,000 0.115p Ordinary
 15:23:58 - 20-Aug-26
Buy* 100 0.115p Ordinary
 15:07:05 - 20-Aug-26
Buy* 1,000,000 0.1085p Ordinary
 14:41:33 - 20-Aug-26
Buy* 1,000,000 0.104p Ordinary
 14:14:08 - 20-Aug-26
Unknown* 5,000,000 0.10p Ordinary
 13:25:31 - 20-Aug-26
Buy* 3,000,000 0.1038p Ordinary
 12:09:35 - 20-Aug-26
Buy* 186,538 0.104p Ordinary
 12:05:21 - 20-Aug-26
Buy* 390,430 0.1045p Ordinary
 12:02:29 - 20-Aug-26
Buy* 1,000,000 0.10p Ordinary
 11:51:44 - 20-Aug-26
Buy* 1,000,000 0.0998p Ordinary
 11:39:41 - 20-Aug-26
Buy* 1,000,000 0.0995p Ordinary
 11:31:08 - 20-Aug-26
Buy* 3,400,000 0.0968p Suspected BUY Trade
 09:48:56 - 20-Aug-26
Buy* 3,205,128 0.0936p Ordinary
 09:29:01 - 20-Aug-26
Buy* 108,354 0.0936p Ordinary
 09:19:41 - 20-Aug-26
Buy* 10,526 0.095p SI Trade
 08:19:36 - 20-Aug-26
Sell* 96,038 0.09p Ordinary
 08:19:28 - 20-Aug-26
Buy* 1,064,113 0.0936p Ordinary
 08:07:24 - 20-Aug-26
Buy* 1,905 0.095p SI Trade
 16:18:49 - 19-Aug-26
Sell* 5,000,000 0.0917p Ordinary
 16:18:37 - 19-Aug-26
Buy* 2,000 0.10p SI Trade
 08:00:43 - 19-Aug-26
Sell* 9,000 0.09p SI Trade
 08:00:43 - 19-Aug-26
Buy* 4,121,212 0.0957p Ordinary
 08:00:31 - 19-Aug-26
Sell* 3,000,000 0.0916p Ordinary
 16:08:13 - 18-Aug-26
Buy* 765,035 0.0958p Ordinary
 14:37:17 - 18-Aug-26
Sell* 60,000 0.0915p Ordinary
 13:12:35 - 18-Aug-26
Buy* 96,038 0.0958p Ordinary
 12:10:44 - 18-Aug-26
Sell* 142,492 0.0915p Ordinary
 11:35:25 - 18-Aug-26
Buy* 6,153,028 0.0974p Ordinary
 10:31:53 - 18-Aug-26
Buy* 65,336 0.0965p Ordinary
 09:21:07 - 18-Aug-26
Sell* 1,291,412 0.0905p Ordinary
 09:10:33 - 18-Aug-26
Buy* 2,000 0.10p SI Trade
 08:47:30 - 18-Aug-26
Sell* 7,084 0.09p SI Trade
 08:47:30 - 18-Aug-26
Sell* 2,404,950 0.091p Ordinary
 08:47:10 - 18-Aug-26
Sell* 1,000,000 0.091p Ordinary
 08:46:45 - 18-Aug-26
Sell* 1,000,000 0.0931p Ordinary
 08:46:24 - 18-Aug-26
Sell* 136,589 0.0931p Ordinary
 08:00:27 - 18-Aug-26
Buy* 2,800,000 0.098p Ordinary
 15:53:20 - 17-Aug-26
Sell* 1,057,966 0.091p Ordinary
 15:44:54 - 17-Aug-26
Buy* 1,000,000 0.0985p Ordinary
 14:24:28 - 17-Aug-26
Sell* 101,500 0.0901p Ordinary
 11:23:27 - 17-Aug-26
Buy* 5,000 0.10p SI Trade
 11:08:12 - 17-Aug-26
Buy* 11,180 0.10p SI Trade
 11:08:12 - 17-Aug-26
Sell* 54,457 0.09p Ordinary
 11:00:49 - 17-Aug-26
Buy* 8,815 0.10p SI Trade
 11:00:47 - 17-Aug-26
Sell* 15,384 0.09p SI Trade
 11:00:47 - 17-Aug-26
Unknown* 0 0.09p SI Trade
 11:00:47 - 17-Aug-26
Buy* 4,300 0.10p SI Trade
 11:00:47 - 17-Aug-26
Buy* 4,500 0.10p SI Trade
 11:00:47 - 17-Aug-26
Sell* 5,054 0.09p SI Trade
 11:00:47 - 17-Aug-26
Buy* 8,500 0.10p SI Trade
 11:00:47 - 17-Aug-26
Sell* 5,035 0.09p SI Trade
 11:00:47 - 17-Aug-26
Buy* 5,000 0.10p SI Trade
 11:00:47 - 17-Aug-26
Buy* 20,000 0.10p SI Trade
 11:00:47 - 17-Aug-26
Sell* 89,686 0.09p SI Trade
 11:00:47 - 17-Aug-26
Sell* 2,185,793 0.0915p Ordinary
 11:00:15 - 17-Aug-26
Sell* 2,604,167 0.096p Ordinary
 10:56:24 - 17-Aug-26
Sell* 12,278 0.096p Ordinary
 10:51:14 - 17-Aug-26
Sell* 100,000 0.096p Ordinary
 10:16:43 - 17-Aug-26
Buy* 10 0.11p Ordinary
 09:52:22 - 17-Aug-26
Buy* 4,404,950 0.102p Ordinary
 09:36:49 - 17-Aug-26
Buy* 35,047 0.1048p Ordinary
 09:25:12 - 17-Aug-26
Sell* 8,212 0.09p Ordinary
 08:31:09 - 17-Aug-26
Buy* 2,921,668 0.1025p Ordinary
 15:46:36 - 14-Aug-26
Sell* 2,000,000 0.096p Ordinary
 15:05:07 - 14-Aug-26
Buy* 1,200,000 0.1037p Ordinary
 14:47:41 - 14-Aug-26
Sell* 151,098 0.09p Ordinary
 14:32:22 - 14-Aug-26
Sell* 2,166,848 0.0923p Ordinary
 13:47:02 - 14-Aug-26
Sell* 2,673,797 0.0935p Ordinary
 10:45:11 - 14-Aug-26
Buy* 1,000,000 0.1048p Ordinary
 09:49:25 - 14-Aug-26
Sell* 520,000 0.09p Ordinary
 09:30:38 - 14-Aug-26
Sell* 2,500,000 0.0932p Ordinary
 09:25:45 - 14-Aug-26
Buy* 100 0.11p Ordinary
 08:06:06 - 14-Aug-26
Sell* 38,908 0.0922p Ordinary
 15:29:08 - 13-Aug-26
Sell* 11,824,118 0.09055p Ordinary
 15:12:28 - 13-Aug-26
Buy* 934,269 0.1065p Ordinary
 14:17:35 - 13-Aug-26
Buy* 9,090 0.11p Ordinary
 13:16:45 - 13-Aug-26
Buy* 100,000 0.11p Ordinary
 12:23:18 - 13-Aug-26
Sell* 163,636 0.09p Ordinary
 12:21:20 - 13-Aug-26
Sell* 45,011 0.0932p Ordinary
 12:07:44 - 13-Aug-26
Buy* 163,636 0.11p Ordinary
 12:04:47 - 13-Aug-26
Buy* 1,100 0.11p SI Trade
 11:12:12 - 13-Aug-26
Buy* 5,054 0.11p SI Trade
 11:12:12 - 13-Aug-26
Buy* 2,072 0.11p SI Trade
 11:12:12 - 13-Aug-26
Buy* 33,815 0.11p Ordinary
 11:12:12 - 13-Aug-26
Buy* 9,090 0.11p SI Trade
 11:12:12 - 13-Aug-26
Buy* 7,845 0.11p SI Trade
 11:12:12 - 13-Aug-26
Buy* 8,651 0.11p SI Trade
 11:12:12 - 13-Aug-26
Buy* 33,815 0.11p Ordinary
 11:09:00 - 13-Aug-26
Buy* 562,588 0.107p Ordinary
 09:50:42 - 13-Aug-26
Sell* 3,600,000 0.093p Ordinary
 09:46:51 - 13-Aug-26
Buy* 132,231 0.1089p Ordinary
 09:37:40 - 13-Aug-26
Buy* 453,211 0.109p Ordinary
 08:31:37 - 13-Aug-26
FTSE 100 Latest
Value10,608.92
Change-61.14