Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.139p Ordinary
 16:23:08 - 17-Jun-26
Buy* 500,000 0.138p Ordinary
 16:14:46 - 17-Jun-26
Sell* 1,000,000 0.133p Ordinary
 16:14:02 - 17-Jun-26
Buy* 637,267 0.138p Ordinary
 16:13:58 - 17-Jun-26
Sell* 1,385,733 0.1338p Ordinary
 16:13:01 - 17-Jun-26
Buy* 864,087 0.1385p Ordinary
 15:49:14 - 17-Jun-26
Sell* 500,512 0.133p Ordinary
 15:47:42 - 17-Jun-26
Sell* 162,378 0.13p SI Trade
 15:20:02 - 17-Jun-26
Buy* 5,000,000 0.137p Ordinary
 15:03:46 - 17-Jun-26
Sell* 79,522 0.1318p Ordinary
 13:38:30 - 17-Jun-26
Sell* 142,633 0.1318p Ordinary
 13:37:42 - 17-Jun-26
Sell* 450,000 0.134p Ordinary
 13:29:31 - 17-Jun-26
Sell* 90,000 0.13p Ordinary
 13:08:17 - 17-Jun-26
Sell* 1,492,537 0.134p Ordinary
 13:06:10 - 17-Jun-26
Unknown* 898,414 0.135p Ordinary
 13:02:11 - 17-Jun-26
Sell* 1,000,000 0.132p Ordinary
 12:48:12 - 17-Jun-26
Sell* 3,936,912 0.1318p Ordinary
 12:42:51 - 17-Jun-26
Buy* 714,475 0.13899p Ordinary
 12:41:18 - 17-Jun-26
Unknown* 1,000,000 0.1378p Ordinary
 12:32:48 - 17-Jun-26
Unknown* -1,000,000 0.13778p Ordinary
Correction
 12:32:48 - 17-Jun-26
Buy* 1,000,000 0.13778p Ordinary
 12:32:48 - 17-Jun-26
Buy* 1,538,462 0.13778p Ordinary
 12:30:59 - 17-Jun-26
Sell* 1,000,000 0.1318p Ordinary
 12:20:54 - 17-Jun-26
Sell* 1,000,000 0.131p Ordinary
 12:17:28 - 17-Jun-26
Buy* 5,752,525 0.139p Ordinary
 12:16:11 - 17-Jun-26
Sell* 8,000 0.115p SI Trade
 11:59:13 - 17-Jun-26
Buy* 814 0.14p SI Trade
 11:59:13 - 17-Jun-26
Buy* 3,843,737 0.1299p Ordinary
 11:52:06 - 17-Jun-26
Sell* 3,994,411 0.125p Ordinary
 11:49:28 - 17-Jun-26
Sell* 1,000,000 0.125p Ordinary
 11:48:35 - 17-Jun-26
Sell* 1,000,000 0.1171p Ordinary
 11:47:24 - 17-Jun-26
Sell* 783,472 0.127p Ordinary
 09:47:58 - 17-Jun-26
Sell* 451,127 0.1186p Ordinary
 09:44:26 - 17-Jun-26
Buy* 100,000 0.14p SI Trade
 09:34:27 - 17-Jun-26
Sell* 200,000 0.127p Ordinary
 09:15:48 - 17-Jun-26
Buy* 10,000 0.1277p Ordinary
 09:01:27 - 17-Jun-26
Sell* 1,000,000 0.1227p Ordinary
 08:50:41 - 17-Jun-26
Sell* 1,000,000 0.1225p Ordinary
 08:38:38 - 17-Jun-26
Sell* 772,100 0.129p Ordinary
 08:33:27 - 17-Jun-26
Buy* 28,571 0.14p Ordinary
 08:32:13 - 17-Jun-26
Sell* 4,999 0.12p Ordinary
 08:30:23 - 17-Jun-26
Sell* 6,995 0.12p SI Trade
 08:30:03 - 17-Jun-26
Sell* 200,000 0.1216p Ordinary
 08:26:47 - 17-Jun-26
Sell* 4,615 0.12p SI Trade
 08:26:46 - 17-Jun-26
Buy* 1,413,945 0.128p Ordinary
 08:26:38 - 17-Jun-26
Buy* 390,625 0.128p Ordinary
 08:25:40 - 17-Jun-26
Buy* 200,000 0.128p Ordinary
 08:25:06 - 17-Jun-26
Buy* 248,888 0.135p SI Trade
 08:24:15 - 17-Jun-26
Buy* 1,481 0.135p SI Trade
 08:24:15 - 17-Jun-26
Buy* 3,071,576 0.13p Ordinary
 08:24:07 - 17-Jun-26
Buy* 200 0.135p Ordinary
 08:11:29 - 17-Jun-26
Sell* 301,888 0.114p Ordinary
 08:05:14 - 17-Jun-26
Buy* 71,576 0.13p Ordinary
 08:04:22 - 17-Jun-26
Buy* 205,384 0.13p Ordinary
 08:03:51 - 17-Jun-26
Buy* 9,023 0.13p SI Trade
 16:25:48 - 16-Jun-26
Buy* 76,923 0.13p SI Trade
 16:25:48 - 16-Jun-26
Buy* 38,461 0.13p SI Trade
 16:25:48 - 16-Jun-26
Sell* 1,000,000 0.1177p Ordinary
 11:58:13 - 16-Jun-26
Sell* 615,839 0.11p SI Trade
 11:57:53 - 16-Jun-26
Sell* 6,475 0.11p SI Trade
 11:57:53 - 16-Jun-26
Buy* 4,254,693 0.1174p Ordinary
 11:57:45 - 16-Jun-26
Buy* 1,699,327 0.1174p Ordinary
 11:56:00 - 16-Jun-26
Sell* 1,015,916 0.1136p Ordinary
 09:40:24 - 16-Jun-26
Buy* 1,686,862 0.118p Ordinary
 09:33:16 - 16-Jun-26
Buy* 20,446 0.12p SI Trade
 09:33:14 - 16-Jun-26
Buy* 38,461 0.13p SI Trade
 09:33:07 - 16-Jun-26
Sell* 3,500,000 0.11255p Ordinary
 09:32:44 - 16-Jun-26
Buy* 240,725 0.135p SI Trade
 08:47:26 - 16-Jun-26
Buy* 740 0.135p SI Trade
 08:47:26 - 16-Jun-26
Sell* 15,062 0.11p SI Trade
 08:47:26 - 16-Jun-26
Sell* 9,756 0.11p SI Trade
 08:47:26 - 16-Jun-26
Sell* 17,692 0.11p SI Trade
 08:47:26 - 16-Jun-26
Buy* 740 0.135p SI Trade
 08:47:26 - 16-Jun-26
Sell* 10,000 0.11p SI Trade
 08:47:26 - 16-Jun-26
Sell* 909 0.11p SI Trade
 08:47:26 - 16-Jun-26
Sell* 869 0.11p SI Trade
 08:47:26 - 16-Jun-26
Sell* 7,521 0.11p SI Trade
 08:47:26 - 16-Jun-26
Buy* 37,037 0.135p SI Trade
 08:47:26 - 16-Jun-26
Buy* 3,725 0.135p SI Trade
 08:47:26 - 16-Jun-26
Sell* 1,319,152 0.11255p Ordinary
 08:31:50 - 16-Jun-26
Sell* 1,900,000 0.1125p Ordinary
 08:17:55 - 16-Jun-26
Sell* 1,600,000 0.11316p Ordinary
 08:17:22 - 16-Jun-26
Sell* 401,500 0.1132p Ordinary
 08:14:20 - 16-Jun-26
Buy* 250,000 0.1274p Ordinary
 15:49:16 - 15-Jun-26
Buy* 500,000 0.1275p Ordinary
 15:35:18 - 15-Jun-26
Buy* 500,000 0.1275p Ordinary
 15:34:41 - 15-Jun-26
Buy* 189,882 0.128p Ordinary
 14:55:33 - 15-Jun-26
Sell* 144,568 0.1127p Ordinary
 14:49:54 - 15-Jun-26
Sell* 50,000 0.1125p Ordinary
 14:01:41 - 15-Jun-26
Sell* 769 0.11p SI Trade
 11:47:32 - 15-Jun-26
Buy* 1,000,000 0.1285p Ordinary
 11:47:23 - 15-Jun-26
Sell* 3,399,107 0.1122p Ordinary
 11:42:03 - 15-Jun-26
Sell* 223,881 0.1122p Ordinary
 11:38:32 - 15-Jun-26
Sell* 90,000 0.112p Ordinary
 10:11:39 - 15-Jun-26
Buy* 228,682 0.129p Ordinary
 08:58:21 - 15-Jun-26
Sell* 50,000 0.112p Ordinary
 08:37:05 - 15-Jun-26
Buy* 1,581,487 0.1264p Ordinary
 08:22:37 - 15-Jun-26
Buy* 200,000 0.1255p Ordinary
 08:17:13 - 15-Jun-26
Sell* 133,162 0.11p SI Trade
 08:00:31 - 15-Jun-26
Sell* 909 0.11p SI Trade
 08:00:31 - 15-Jun-26
Sell* 4,850 0.11p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 20,000 0.12p Ordinary
 16:12:23 - 12-Jun-26
Buy* 4,000,000 0.1204p Ordinary
 15:05:50 - 12-Jun-26
Sell* 13,638 0.11p SI Trade
 14:39:29 - 12-Jun-26
Buy* 2,097 0.13p SI Trade
 14:39:29 - 12-Jun-26
Sell* 19,840 0.11p SI Trade
 14:39:29 - 12-Jun-26
Sell* 25,384 0.11p SI Trade
 14:39:29 - 12-Jun-26
Sell* 4,642,682 0.11p Ordinary
 14:38:59 - 12-Jun-26
Buy* 490,203 0.1228p Ordinary
 13:11:59 - 12-Jun-26
Buy* 75,712 0.123p Ordinary
 11:53:05 - 12-Jun-26
Sell* 237,292 0.1116p Ordinary
 11:05:16 - 12-Jun-26
Buy* 170,000 0.1248p Ordinary
 10:08:34 - 12-Jun-26
Buy* 231,570 0.1248p Ordinary
 09:58:32 - 12-Jun-26
Buy* 108,296 0.135p SI Trade
 09:51:19 - 12-Jun-26
Sell* 67,609 0.11p SI Trade
 09:51:19 - 12-Jun-26
Sell* 20,000 0.11p SI Trade
 09:51:19 - 12-Jun-26
Sell* 80,000 0.11p SI Trade
 09:51:19 - 12-Jun-26
Buy* 8,108 0.135p SI Trade
 09:51:19 - 12-Jun-26
Sell* 2,167,957 0.1155p Ordinary
 09:51:11 - 12-Jun-26
Sell* 500,000 0.1153p Ordinary
 09:17:37 - 12-Jun-26
Sell* 390,000 0.1153p Ordinary
 09:06:49 - 12-Jun-26
Sell* 69,640 0.115p Ordinary
 09:02:43 - 12-Jun-26
Sell* 3,485 0.115p SI Trade
 09:02:40 - 12-Jun-26
Sell* 80,000 0.115p SI Trade
 09:02:40 - 12-Jun-26
Sell* 26,000 0.115p SI Trade
 09:02:40 - 12-Jun-26
Sell* 4,230 0.115p SI Trade
 09:02:40 - 12-Jun-26
Sell* 17,391 0.115p SI Trade
 09:02:40 - 12-Jun-26
Sell* 19,347 0.115p SI Trade
 09:02:40 - 12-Jun-26
Sell* 19,130 0.115p SI Trade
 09:02:40 - 12-Jun-26
Buy* 35,714 0.14p SI Trade
 09:02:40 - 12-Jun-26
Sell* 2,782 0.115p SI Trade
 09:02:40 - 12-Jun-26
Sell* 924 0.115p SI Trade
 09:02:40 - 12-Jun-26
Sell* 891 0.115p SI Trade
 09:02:40 - 12-Jun-26
Buy* 2,500 0.14p SI Trade
 09:02:40 - 12-Jun-26
Buy* 24,865 0.14p SI Trade
 09:02:40 - 12-Jun-26
Buy* 3,571 0.14p SI Trade
 09:02:40 - 12-Jun-26
Buy* 35,714 0.14p SI Trade
 09:02:40 - 12-Jun-26
Sell* 4,200,000 0.1171p Ordinary
 09:02:21 - 12-Jun-26
Sell* 384,252 0.115p Ordinary
 08:57:47 - 12-Jun-26
Buy* 708 0.14p Ordinary
 08:06:03 - 12-Jun-26
Sell* 3,936,912 0.1268p Ordinary
 08:04:35 - 12-Jun-26
Sell* 612,208 0.115p Ordinary
 08:02:25 - 12-Jun-26
Sell* 3,415,884 0.1171p Ordinary
 15:57:05 - 11-Jun-26
Sell* 250,000 0.126p Ordinary
 14:50:50 - 11-Jun-26
Sell* 30,000 0.115p Ordinary
 14:20:21 - 11-Jun-26
Sell* 1,500,000 0.1268p Ordinary
 11:33:28 - 11-Jun-26
Sell* 1,113,315 0.1161p Ordinary
 10:52:47 - 11-Jun-26
Sell* 250,000 0.1161p Ordinary
 10:25:37 - 11-Jun-26
Buy* 5,468,750 0.128p Ordinary
 09:56:30 - 11-Jun-26
Sell* 500,000 0.1155p Ordinary
 09:52:51 - 11-Jun-26
Sell* 251,165 0.1167p Ordinary
 09:34:20 - 11-Jun-26
Buy* 912,515 0.128p Ordinary
 09:16:55 - 11-Jun-26
Buy* 708 0.14p Ordinary
 08:01:45 - 11-Jun-26
Sell* 1,997,500 0.1167p Ordinary
 16:11:34 - 10-Jun-26
Sell* 2,570,694 0.11666p Ordinary
 11:41:16 - 10-Jun-26
Sell* 500 0.115p Ordinary
 11:27:30 - 10-Jun-26
Sell* 145,723 0.12351p Ordinary
 10:45:15 - 10-Jun-26
Buy* 144,231 0.1359p Ordinary
 10:26:58 - 10-Jun-26
Buy* 149,043 0.1362p Ordinary
 10:15:29 - 10-Jun-26
Buy* 2 0.14p Ordinary
 09:24:31 - 10-Jun-26
Sell* 400,000 0.12351p Ordinary
 08:05:13 - 10-Jun-26
Buy* 38,461 0.1365p Ordinary
 08:02:18 - 10-Jun-26
Sell* 5,575 0.1165p Ordinary
 16:27:41 - 09-Jun-26
Sell* 1,082,829 0.1235p Ordinary
 16:25:23 - 09-Jun-26
Sell* 1,000,000 0.1235p Ordinary
 16:13:49 - 09-Jun-26
Sell* 85,000 0.12351p Ordinary
 16:09:49 - 09-Jun-26
Buy* 9,214,995 0.1276p Ordinary
 15:41:33 - 09-Jun-26
Buy* 130,000 0.139p Ordinary
 15:25:37 - 09-Jun-26
Buy* 750,000 0.1379p Ordinary
 14:26:27 - 09-Jun-26
Buy* 2,142 0.14p SI Trade
 14:21:02 - 09-Jun-26
Sell* 43,957 0.115p SI Trade
 14:21:02 - 09-Jun-26
Buy* 3,000,000 0.134p Ordinary
 14:20:52 - 09-Jun-26
Buy* 7,579,290 0.1318p Ordinary
 13:39:43 - 09-Jun-26
Buy* 1,015,916 0.132p Ordinary
 13:36:56 - 09-Jun-26
Buy* 7,685,003 0.13p Ordinary
 13:28:28 - 09-Jun-26
Sell* 24,347 0.115p SI Trade
 13:22:43 - 09-Jun-26
Sell* 60,000 0.115p SI Trade
 13:22:43 - 09-Jun-26
Sell* 8,695 0.115p SI Trade
 13:22:43 - 09-Jun-26
Sell* 11,000,000 0.1228p Ordinary
 13:22:03 - 09-Jun-26
Buy* 70,996 0.1324p Ordinary
 12:23:43 - 09-Jun-26
Buy* 13,600 0.134p Ordinary
 12:13:40 - 09-Jun-26
Buy* 2,770,301 0.1324p Ordinary
 11:55:09 - 09-Jun-26
Sell* 2,031,980 0.1235p Ordinary
 11:52:28 - 09-Jun-26
Sell* 2,030,336 0.1236p Ordinary
 11:49:24 - 09-Jun-26
Sell* 1,683 0.115p SI Trade
 11:29:41 - 09-Jun-26
Sell* 59,994 0.115p SI Trade
 10:45:12 - 09-Jun-26
Sell* 5,000 0.115p SI Trade
 10:45:12 - 09-Jun-26
Buy* 35,714 0.14p SI Trade
 10:45:12 - 09-Jun-26
Buy* 3,571 0.14p SI Trade
 10:45:12 - 09-Jun-26
Sell* 7,505 0.115p SI Trade
 10:45:12 - 09-Jun-26
Sell* 9,600 0.115p SI Trade
 10:45:12 - 09-Jun-26
Sell* 1,553 0.115p SI Trade
 10:45:12 - 09-Jun-26
Sell* 80,153 0.115p SI Trade
 10:45:12 - 09-Jun-26
Sell* 40,000 0.115p SI Trade
 10:45:12 - 09-Jun-26
Buy* 3,485 0.14p SI Trade
 10:45:12 - 09-Jun-26
Sell* 4,000 0.115p SI Trade
 10:45:12 - 09-Jun-26
Buy* 35,714 0.14p SI Trade
 10:45:12 - 09-Jun-26
Buy* 10,000 0.14p SI Trade
 10:45:12 - 09-Jun-26
Sell* 25,229 0.12261p Ordinary
 10:09:36 - 09-Jun-26
Sell* 796,499 0.1235p Ordinary
 09:50:05 - 09-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40