Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 0.115p Ordinary
 15:07:05 - 20-Aug-26
Buy* 1,000,000 0.1085p Ordinary
 14:41:33 - 20-Aug-26
Buy* 1,000,000 0.104p Ordinary
 14:14:08 - 20-Aug-26
Unknown* 5,000,000 0.10p Ordinary
 13:25:31 - 20-Aug-26
Buy* 3,000,000 0.1038p Ordinary
 12:09:35 - 20-Aug-26
Buy* 186,538 0.104p Ordinary
 12:05:21 - 20-Aug-26
Buy* 390,430 0.1045p Ordinary
 12:02:29 - 20-Aug-26
Buy* 1,000,000 0.10p Ordinary
 11:51:44 - 20-Aug-26
Buy* 1,000,000 0.0998p Ordinary
 11:39:41 - 20-Aug-26
Buy* 1,000,000 0.0995p Ordinary
 11:31:08 - 20-Aug-26
Buy* 3,400,000 0.0968p Suspected BUY Trade
 09:48:56 - 20-Aug-26
Buy* 3,205,128 0.0936p Ordinary
 09:29:01 - 20-Aug-26
Buy* 108,354 0.0936p Ordinary
 09:19:41 - 20-Aug-26
Buy* 10,526 0.095p SI Trade
 08:19:36 - 20-Aug-26
Sell* 96,038 0.09p Ordinary
 08:19:28 - 20-Aug-26
Buy* 1,064,113 0.0936p Ordinary
 08:07:24 - 20-Aug-26
Buy* 1,905 0.095p SI Trade
 16:18:49 - 19-Aug-26
Sell* 5,000,000 0.0917p Ordinary
 16:18:37 - 19-Aug-26
Buy* 2,000 0.10p SI Trade
 08:00:43 - 19-Aug-26
Sell* 9,000 0.09p SI Trade
 08:00:43 - 19-Aug-26
Buy* 4,121,212 0.0957p Ordinary
 08:00:31 - 19-Aug-26
Sell* 3,000,000 0.0916p Ordinary
 16:08:13 - 18-Aug-26
Buy* 765,035 0.0958p Ordinary
 14:37:17 - 18-Aug-26
Sell* 60,000 0.0915p Ordinary
 13:12:35 - 18-Aug-26
Buy* 96,038 0.0958p Ordinary
 12:10:44 - 18-Aug-26
Sell* 142,492 0.0915p Ordinary
 11:35:25 - 18-Aug-26
Buy* 6,153,028 0.0974p Ordinary
 10:31:53 - 18-Aug-26
Buy* 65,336 0.0965p Ordinary
 09:21:07 - 18-Aug-26
Sell* 1,291,412 0.0905p Ordinary
 09:10:33 - 18-Aug-26
Buy* 2,000 0.10p SI Trade
 08:47:30 - 18-Aug-26
Sell* 7,084 0.09p SI Trade
 08:47:30 - 18-Aug-26
Sell* 2,404,950 0.091p Ordinary
 08:47:10 - 18-Aug-26
Sell* 1,000,000 0.091p Ordinary
 08:46:45 - 18-Aug-26
Sell* 1,000,000 0.0931p Ordinary
 08:46:24 - 18-Aug-26
Sell* 136,589 0.0931p Ordinary
 08:00:27 - 18-Aug-26
Buy* 2,800,000 0.098p Ordinary
 15:53:20 - 17-Aug-26
Sell* 1,057,966 0.091p Ordinary
 15:44:54 - 17-Aug-26
Buy* 1,000,000 0.0985p Ordinary
 14:24:28 - 17-Aug-26
Sell* 101,500 0.0901p Ordinary
 11:23:27 - 17-Aug-26
Buy* 5,000 0.10p SI Trade
 11:08:12 - 17-Aug-26
Buy* 11,180 0.10p SI Trade
 11:08:12 - 17-Aug-26
Sell* 54,457 0.09p Ordinary
 11:00:49 - 17-Aug-26
Buy* 8,815 0.10p SI Trade
 11:00:47 - 17-Aug-26
Sell* 15,384 0.09p SI Trade
 11:00:47 - 17-Aug-26
Unknown* 0 0.09p SI Trade
 11:00:47 - 17-Aug-26
Buy* 4,300 0.10p SI Trade
 11:00:47 - 17-Aug-26
Buy* 4,500 0.10p SI Trade
 11:00:47 - 17-Aug-26
Sell* 5,054 0.09p SI Trade
 11:00:47 - 17-Aug-26
Buy* 8,500 0.10p SI Trade
 11:00:47 - 17-Aug-26
Sell* 5,035 0.09p SI Trade
 11:00:47 - 17-Aug-26
Buy* 5,000 0.10p SI Trade
 11:00:47 - 17-Aug-26
Buy* 20,000 0.10p SI Trade
 11:00:47 - 17-Aug-26
Sell* 89,686 0.09p SI Trade
 11:00:47 - 17-Aug-26
Sell* 2,185,793 0.0915p Ordinary
 11:00:15 - 17-Aug-26
Sell* 2,604,167 0.096p Ordinary
 10:56:24 - 17-Aug-26
Sell* 12,278 0.096p Ordinary
 10:51:14 - 17-Aug-26
Sell* 100,000 0.096p Ordinary
 10:16:43 - 17-Aug-26
Buy* 10 0.11p Ordinary
 09:52:22 - 17-Aug-26
Buy* 4,404,950 0.102p Ordinary
 09:36:49 - 17-Aug-26
Buy* 35,047 0.1048p Ordinary
 09:25:12 - 17-Aug-26
Sell* 8,212 0.09p Ordinary
 08:31:09 - 17-Aug-26
Buy* 2,921,668 0.1025p Ordinary
 15:46:36 - 14-Aug-26
Sell* 2,000,000 0.096p Ordinary
 15:05:07 - 14-Aug-26
Buy* 1,200,000 0.1037p Ordinary
 14:47:41 - 14-Aug-26
Sell* 151,098 0.09p Ordinary
 14:32:22 - 14-Aug-26
Sell* 2,166,848 0.0923p Ordinary
 13:47:02 - 14-Aug-26
Sell* 2,673,797 0.0935p Ordinary
 10:45:11 - 14-Aug-26
Buy* 1,000,000 0.1048p Ordinary
 09:49:25 - 14-Aug-26
Sell* 520,000 0.09p Ordinary
 09:30:38 - 14-Aug-26
Sell* 2,500,000 0.0932p Ordinary
 09:25:45 - 14-Aug-26
Buy* 100 0.11p Ordinary
 08:06:06 - 14-Aug-26
Sell* 38,908 0.0922p Ordinary
 15:29:08 - 13-Aug-26
Sell* 11,824,118 0.09055p Ordinary
 15:12:28 - 13-Aug-26
Buy* 934,269 0.1065p Ordinary
 14:17:35 - 13-Aug-26
Buy* 9,090 0.11p Ordinary
 13:16:45 - 13-Aug-26
Buy* 100,000 0.11p Ordinary
 12:23:18 - 13-Aug-26
Sell* 163,636 0.09p Ordinary
 12:21:20 - 13-Aug-26
Sell* 45,011 0.0932p Ordinary
 12:07:44 - 13-Aug-26
Buy* 163,636 0.11p Ordinary
 12:04:47 - 13-Aug-26
Buy* 1,100 0.11p SI Trade
 11:12:12 - 13-Aug-26
Buy* 5,054 0.11p SI Trade
 11:12:12 - 13-Aug-26
Buy* 2,072 0.11p SI Trade
 11:12:12 - 13-Aug-26
Buy* 33,815 0.11p Ordinary
 11:12:12 - 13-Aug-26
Buy* 9,090 0.11p SI Trade
 11:12:12 - 13-Aug-26
Buy* 7,845 0.11p SI Trade
 11:12:12 - 13-Aug-26
Buy* 8,651 0.11p SI Trade
 11:12:12 - 13-Aug-26
Buy* 33,815 0.11p Ordinary
 11:09:00 - 13-Aug-26
Buy* 562,588 0.107p Ordinary
 09:50:42 - 13-Aug-26
Sell* 3,600,000 0.093p Ordinary
 09:46:51 - 13-Aug-26
Buy* 132,231 0.1089p Ordinary
 09:37:40 - 13-Aug-26
Buy* 453,211 0.109p Ordinary
 08:31:37 - 13-Aug-26
Buy* 200,000 0.108p Ordinary
 08:08:02 - 13-Aug-26
Unknown* 31,894 0.10p SI Trade
 16:06:04 - 12-Aug-26
Unknown* 1,367 0.10p SI Trade
 16:06:04 - 12-Aug-26
Buy* 7,456,516 0.099p Ordinary
 16:05:46 - 12-Aug-26
Buy* 5,043,484 0.099p Ordinary
 16:05:02 - 12-Aug-26
Buy* 239,393 0.099p Ordinary
 15:46:42 - 12-Aug-26
Sell* 1,000,000 0.092p Ordinary
 15:01:18 - 12-Aug-26
Buy* 100,000 0.0995p Ordinary
 14:59:32 - 12-Aug-26
Sell* 1,000,000 0.092p Ordinary
 14:57:56 - 12-Aug-26
Buy* 33,262 0.10p Ordinary
 14:29:57 - 12-Aug-26
Sell* 28,571 0.09p SI Trade
 14:29:56 - 12-Aug-26
Buy* 909 0.11p SI Trade
 14:29:56 - 12-Aug-26
Buy* 9,545 0.11p SI Trade
 14:29:56 - 12-Aug-26
Buy* 9,090 0.11p SI Trade
 14:29:56 - 12-Aug-26
Buy* 636 0.11p SI Trade
 14:29:56 - 12-Aug-26
Buy* 16,459 0.11p SI Trade
 14:29:56 - 12-Aug-26
Sell* 2,000,000 0.0925p Ordinary
 14:29:46 - 12-Aug-26
Sell* 250,000 0.0955p Ordinary
 08:42:06 - 12-Aug-26
Sell* 250,000 0.0955p Ordinary
 08:41:41 - 12-Aug-26
Buy* 863 0.11p Ordinary
 08:28:19 - 12-Aug-26
Unknown* 1,000,000 0.10p Ordinary
 08:17:19 - 12-Aug-26
Sell* 1,000,000 0.0955p Ordinary
 16:13:58 - 11-Aug-26
Buy* 500,000 0.1006p Ordinary
 14:37:01 - 11-Aug-26
Sell* 100,000 0.09p Ordinary
 14:13:12 - 11-Aug-26
Buy* 409,090 0.11p Ordinary
 08:00:00 - 11-Aug-26
Buy* 520,000 0.11p Ordinary
 16:03:38 - 10-Aug-26
Sell* 41,142 0.0955p Ordinary
 15:47:14 - 10-Aug-26
Buy* 3,000,000 0.1005p Ordinary
 15:23:59 - 10-Aug-26
Sell* 1,000,000 0.0955p Ordinary
 14:39:18 - 10-Aug-26
Buy* 5,198 0.1008p Ordinary
 12:50:00 - 10-Aug-26
Buy* 20,919 0.11p Ordinary
 10:57:40 - 10-Aug-26
Buy* 3,345 0.11p SI Trade
 10:57:40 - 10-Aug-26
Buy* 1,000,000 0.1006p Ordinary
 10:54:53 - 10-Aug-26
Buy* 1,500,000 0.1008p Ordinary
 10:53:50 - 10-Aug-26
Buy* 2,500,000 0.1006p Ordinary
 10:52:11 - 10-Aug-26
Buy* 9,090 0.11p Ordinary
 10:40:51 - 10-Aug-26
Buy* 20,919 0.11p Ordinary
 10:21:15 - 10-Aug-26
Buy* 10,000 0.11p SI Trade
 10:21:15 - 10-Aug-26
Buy* 4,545 0.11p SI Trade
 10:21:15 - 10-Aug-26
Buy* 681 0.11p SI Trade
 10:21:15 - 10-Aug-26
Buy* 4,246 0.11p SI Trade
 10:21:15 - 10-Aug-26
Buy* 1,445 0.11p SI Trade
 10:21:15 - 10-Aug-26
Buy* 2,963,415 0.101p Ordinary
 09:36:40 - 10-Aug-26
Sell* 4,980 0.091p Ordinary
 09:05:30 - 10-Aug-26
Buy* 328,432 0.102p Ordinary
 08:48:56 - 10-Aug-26
Sell* 41,992 0.092p Ordinary
 08:44:09 - 10-Aug-26
Buy* 18,327 0.11p Ordinary
 08:43:04 - 10-Aug-26
Sell* 11,500,000 0.0911p Ordinary
 08:31:15 - 10-Aug-26
Sell* 192,355 0.092p Ordinary
 08:27:55 - 10-Aug-26
Buy* 20,919 0.11p Ordinary
 08:23:28 - 10-Aug-26
Sell* 4,347 0.09p SI Trade
 08:23:28 - 10-Aug-26
Buy* 9,090 0.11p SI Trade
 08:23:28 - 10-Aug-26
Buy* 27,272 0.11p SI Trade
 08:23:28 - 10-Aug-26
Buy* 5,990 0.11p SI Trade
 08:23:28 - 10-Aug-26
Unknown* 0 0.09p SI Trade
 08:23:28 - 10-Aug-26
Unknown* 0 0.11p SI Trade
 08:23:28 - 10-Aug-26
Sell* 500,000 0.09p Ordinary
 08:23:12 - 10-Aug-26
Sell* 500,000 0.09p Ordinary
 08:23:08 - 10-Aug-26
Sell* 500,000 0.09p Ordinary
 08:23:04 - 10-Aug-26
Sell* 166,647 0.09p Ordinary
 08:22:59 - 10-Aug-26
Sell* 221,283 0.09p Ordinary
 08:20:02 - 10-Aug-26
Sell* 500,000 0.09p Ordinary
 08:20:02 - 10-Aug-26
Sell* 500,000 0.09p Ordinary
 08:20:00 - 10-Aug-26
Sell* 500,000 0.09p Ordinary
 08:20:00 - 10-Aug-26
Sell* 500,000 0.09p Ordinary
 08:20:00 - 10-Aug-26
Sell* 189,359 0.09p Ordinary
 08:10:16 - 10-Aug-26
Sell* 520,000 0.09p Ordinary
 08:10:12 - 10-Aug-26
Buy* 72,537 0.106p Ordinary
 12:11:54 - 07-Aug-26
Buy* 931,019 0.107p Ordinary
 11:17:42 - 07-Aug-26
Sell* 4,285,509 0.0935p Ordinary
 08:55:40 - 07-Aug-26
Buy* 50,000 0.107p Ordinary
 08:45:23 - 07-Aug-26
Sell* 553,492 0.0935p Ordinary
 08:18:44 - 07-Aug-26
Buy* 9,569,377 0.1045p Ordinary
 08:14:34 - 07-Aug-26
Sell* 433,344 0.091p Ordinary
 15:51:44 - 06-Aug-26
Sell* 250,000 0.0925p Ordinary
 14:04:12 - 06-Aug-26
Sell* 37,604 0.091p Ordinary
 09:12:50 - 06-Aug-26
Sell* 3,863 0.09p Ordinary
 08:37:02 - 06-Aug-26
Buy* 168,899 0.11p Ordinary
 16:26:27 - 05-Aug-26
Sell* 1,000,000 0.0925p Ordinary
 15:40:56 - 05-Aug-26
Sell* 1,000,000 0.0976p Ordinary
 14:23:37 - 05-Aug-26
Sell* 1,500,000 0.0982p Ordinary
 14:12:00 - 05-Aug-26
Sell* 330,000 0.0982p Ordinary
 13:44:11 - 05-Aug-26
Sell* 40,000 0.0982p Ordinary
 13:06:33 - 05-Aug-26
Buy* 2,609 0.11p Ordinary
 13:06:10 - 05-Aug-26
Buy* 13,636 0.11p Ordinary
 10:39:17 - 05-Aug-26
Buy* 400,000 0.1074p Ordinary
 10:04:07 - 05-Aug-26
Sell* 400,000 0.0972p Ordinary
 09:50:34 - 05-Aug-26
Buy* 114,571 0.1074p Ordinary
 09:29:18 - 05-Aug-26
Sell* 2,326,266 0.097p Ordinary
 08:33:33 - 05-Aug-26
Buy* 5,000,000 0.1008p Ordinary
 14:23:17 - 04-Aug-26
Buy* 500,000 0.1009p Ordinary
 09:53:07 - 04-Aug-26
Sell* 533,421 0.0956p Ordinary
 09:25:09 - 04-Aug-26
Buy* 866,455 0.101p Ordinary
 09:03:22 - 04-Aug-26
Buy* 1,134,210 0.10p Ordinary
 08:32:05 - 04-Aug-26
Buy* 28,571 0.105p SI Trade
 08:01:42 - 04-Aug-26
Buy* 1,150 0.105p SI Trade
 08:01:42 - 04-Aug-26
Buy* 7,447 0.105p SI Trade
 08:01:42 - 04-Aug-26
Buy* 38,006 0.105p Ordinary
 08:01:42 - 04-Aug-26
Sell* 2,900,927 0.095p Ordinary
 08:01:30 - 04-Aug-26
Sell* 351,519 0.0932p Ordinary
 08:00:24 - 04-Aug-26
Sell* 5,000,000 0.0965p Ordinary
 15:55:05 - 03-Aug-26
Sell* 16,666 0.09p SI Trade
 12:54:57 - 03-Aug-26
Sell* 2,522 0.09p SI Trade
 12:54:57 - 03-Aug-26
Buy* 37,169 0.11p Ordinary
 12:54:57 - 03-Aug-26
Buy* 12,339 0.11p SI Trade
 12:54:57 - 03-Aug-26
Sell* 1,538 0.09p SI Trade
 12:54:57 - 03-Aug-26
Buy* 205 0.11p SI Trade
 12:54:57 - 03-Aug-26
Buy* 3,636 0.11p SI Trade
 12:54:57 - 03-Aug-26
Buy* 4,545 0.11p SI Trade
 12:54:57 - 03-Aug-26
FTSE 100 Latest
Value10,729.45
Change-13.90