Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Price

Price 2.85p on 27-03-2025 at 17:30:01
Change -0.10p -3.39%
Buy 2.90p
Sell 2.80p
Buy / Sell GENI Shares
Last Trade: Buy 15,000.00 at 2.89p
Day's Volume: 780,181
Last Close: 2.85p
Open: 2.95p
ISIN: GB00BL97B504
Day's Range 2.85p - 2.95p
52wk Range: 2.85p - 10.125p
Market Capitalisation: £8m
VWAP: 2.897117p
Shares in Issue: 287m

Genincode (GENI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 2.89p Ordinary
14:28:39 - 27-Mar-25
Unknown* 344,827 2.90p Ordinary
14:25:07 - 27-Mar-25
Unknown* 344,946 2.899p Ordinary
11:18:50 - 27-Mar-25
Buy* 50,000 2.865p Ordinary
09:08:38 - 27-Mar-25
Buy* 367 2.90p SI Trade
09:07:48 - 27-Mar-25
Sell* 41 2.80p SI Trade
08:55:46 - 27-Mar-25
Sell* 25,000 2.90p Ordinary
08:55:41 - 27-Mar-25
Buy* 183,431 2.9984p Ordinary
10:15:33 - 26-Mar-25
Buy* 16,375 2.9985p Ordinary
10:00:58 - 26-Mar-25
Buy* 10,000 3.0689p Ordinary
09:08:15 - 26-Mar-25
See more Genincode trades

Genincode (GENI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 2.95 2.95 2.85 2.85 780,181
26th Mar 2025 (Wed) 2.85 3.00 2.85 2.95 816,052
25th Mar 2025 (Tue) 2.85 2.90 2.85 2.85 151,563
24th Mar 2025 (Mon) 3.05 3.05 2.90 2.90 627,283
21st Mar 2025 (Fri) 3.05 3.05 3.00 3.05 727,999
20th Mar 2025 (Thu) 3.15 3.15 3.05 3.05 662,006
19th Mar 2025 (Wed) 3.15 3.15 3.15 3.15 516,016
18th Mar 2025 (Tue) 3.55 3.55 3.15 3.15 915,767
17th Mar 2025 (Mon) 3.55 3.55 3.55 3.55 0
14th Mar 2025 (Fri) 3.55 3.55 3.55 3.55 193,823
13th Mar 2025 (Thu) 3.55 3.55 3.55 3.55 62,774
12th Mar 2025 (Wed) 3.55 3.60 3.55 3.55 5,162
11th Mar 2025 (Tue) 3.55 3.55 3.55 3.55 24,204
10th Mar 2025 (Mon) 3.55 3.55 3.55 3.55 46,941
7th Mar 2025 (Fri) 3.55 3.55 3.55 3.55 61,541
6th Mar 2025 (Thu) 3.55 3.55 3.55 3.55 251,346
5th Mar 2025 (Wed) 3.55 3.55 3.55 3.55 107,769
4th Mar 2025 (Tue) 3.55 3.60 3.55 3.55 1,753,430
3rd Mar 2025 (Mon) 3.55 3.55 3.55 3.55 138
28th Feb 2025 (Fri) 3.55 3.55 3.55 3.55 449,512
See more Genincode price history

Genincode (GENI) Regulatory News

Date Source Headline
26th Mar 2025 7:45 am RNS Grant of Share Options & PDMR Dealings
6th Mar 2025 2:24 pm RNS Holding(s) in Company
5th Mar 2025 3:02 pm RNS Holding(s) in Company
4th Mar 2025 1:16 pm RNS Holding(s) in Company
3rd Mar 2025 12:54 pm RNS Result of General Meeting, Issue of Equity and TVR
18th Feb 2025 7:00 am RNS Result of Retail Offer
14th Feb 2025 10:01 am RNS Result of Placing and Subscription
14th Feb 2025 7:05 am RNS Retail Offer
14th Feb 2025 7:00 am RNS Placing and Subscription
23rd Jan 2025 7:00 am RNS CARDIO inCode Lab Fee Update & Catalonia Launch
See more Genincode regulatory news

Genincode (GENI) Share News

IN BRIEF: GENinCode raises GBP4.0 million via placing and subscription

14th Feb 2025 19:10

GENinCode PLC - Oxford, England-based genomic testing company focused on the prevention of cardiovascular disease - Raises GBP4.0 million via placing and subscription of around 108.1 million shares at 3.7 pence each. Includes subscription by directors of the business for 4.7 million shares. GENinCode also hopes to raise GBP0.5 million via a retail offer at the same price. Proceeds will be sufficient for at least 12 months and will be used to fund the completion of the US regulatory and reimbursement program, drive commercialisation in the US, expand activities in the UK and Europe, positioning the company on a pathway to breakeven/profitability over the medium term. Read More

GENinCode shares rally on test inclusion in clinical lab fee schedule

23rd Jan 2025 11:36

(Alliance News) - GENinCode PLC on Thursday saw its share price more than double as it reported key developments relating to its Cardio inCode genetic test. Read More

AIM WINNERS & LOSERS: Revolution Beauty warns of annual sales drop

23rd Jan 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed ahead of eurozone consumer read

23rd Jan 2025 09:05

(Alliance News) - Stock prices in London opened mixed on Thursday, while investors reacted positively to an updated profit forecast from FTSE 250-listed Spectris. Read More

EARNINGS: Origin Enterprises profit falls; GENinCode loss narrows

25th Sep 2024 18:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Genincode news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered