Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.80p on 08-07-2026 at 16:55:06
Change	-0.075p -8.57%
Buy	0.85p
Sell	0.75p

Last Trade:	Sell 301,195.00 at 0.785p
Day's Volume:	3,089,033
Last Close:	0.80p
Open:	0.875p
ISIN:	GB00BL97B504

Day's Range	0.80p - 0.84p
52wk Range:	0.80p - 4.85p
Market Capitalisation:	£6.02m
VWAP:	0.832913p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Sell*	301,195	0.785p	Ordinary	16:08:47 - 08-Jul-26
Buy*	4,281	0.85p	Ordinary	15:54:01 - 08-Jul-26
Buy*	940	0.85p	SI Trade	15:54:01 - 08-Jul-26
Sell*	75,499	0.80p	Ordinary	15:53:11 - 08-Jul-26
Buy*	209,347	0.835p	Ordinary	15:28:10 - 08-Jul-26
Sell*	300,000	0.8003p	Ordinary	14:32:33 - 08-Jul-26
Buy*	58,857	0.8377p	Ordinary	12:50:20 - 08-Jul-26
Buy*	35,083	0.838p	Ordinary	12:43:06 - 08-Jul-26
Buy*	100,000	0.83889p	Ordinary	12:32:56 - 08-Jul-26
Sell*	113,822	0.802p	Ordinary	11:58:32 - 08-Jul-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	0.875	0.84	0.80	0.80	3,089,033
7th Jul 2026 (Tue)	0.90	0.95	0.875	0.875	5,825,779
6th Jul 2026 (Mon)	0.90	0.90	0.90	0.90	563,668
3rd Jul 2026 (Fri)	0.95	0.95	0.875	0.90	6,541,872
2nd Jul 2026 (Thu)	0.95	0.93	0.93	0.93	603,740
1st Jul 2026 (Wed)	0.95	0.95	0.95	0.95	323,120
30th Jun 2026 (Tue)	0.95	0.93	0.93	0.93	864,535
29th Jun 2026 (Mon)	0.95	0.95	0.95	0.95	831,687
26th Jun 2026 (Fri)	0.90	0.95	0.90	0.95	884,923
25th Jun 2026 (Thu)	0.90	0.90	0.875	0.90	3,963,699
24th Jun 2026 (Wed)	0.95	1.00	1.00	1.00	1,370,130
23rd Jun 2026 (Tue)	0.90	0.95	0.90	0.95	5,321,245
22nd Jun 2026 (Mon)	0.90	0.90	0.90	0.90	19,165
19th Jun 2026 (Fri)	0.90	0.90	0.90	0.90	1,784,386
18th Jun 2026 (Thu)	0.925	0.925	0.90	0.90	2,008,159
17th Jun 2026 (Wed)	0.875	0.925	0.825	0.925	14,588,770
16th Jun 2026 (Tue)	0.95	0.95	0.875	0.875	13,045,104
15th Jun 2026 (Mon)	0.95	0.95	0.95	0.95	691,089
12th Jun 2026 (Fri)	0.95	0.95	0.95	0.95	605,853
11th Jun 2026 (Thu)	0.90	1.075	0.90	0.95	11,195,943
10th Jun 2026 (Wed)	1.00	1.00	0.875	0.90	7,662,919
9th Jun 2026 (Tue)	1.00	1.00	1.00	1.00	2,242,865

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
1st Jul 2026 1:30 pm	RNS	Result of AGM
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Notice of Results
8th May 2026 4:06 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84