| Price | 0.85p on 11-09-2026 at 16:45:06 |
|---|---|
| Change | -0.10p -10.53% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Buy 158,842.00 at 0.877p |
| Day's Volume: | 5,699,294 |
| Last Close: | 0.85p |
| Open: | 0.95p |
| ISIN: | GB00BL97B504 |
| Day's Range | 0.85p - 0.95p |
| 52wk Range: | 0.775p - 4.85p |
| Market Capitalisation: | £6.40m |
| VWAP: | 0.876247p |
| Shares in Issue: | 753.04m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Genincode (GENI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158,842 | 0.877p | Ordinary |
16:26:46 - 11-Sep-26 |
| Buy* | 67,622 | 0.877p | Ordinary |
16:26:25 - 11-Sep-26 |
| Buy* | 57,012 | 0.877p | Ordinary |
16:26:13 - 11-Sep-26 |
| Buy* | 113,232 | 0.877p | Ordinary |
16:26:06 - 11-Sep-26 |
| Buy* | 100,000 | 0.878p | Ordinary |
16:25:41 - 11-Sep-26 |
| Buy* | 16,274 | 0.879p | Ordinary |
16:08:54 - 11-Sep-26 |
| Sell* | 200,000 | 0.8125p | Ordinary |
15:44:33 - 11-Sep-26 |
| Sell* | 250,000 | 0.852p | Ordinary |
15:43:31 - 11-Sep-26 |
| Buy* | 1,000 | 0.8993p | Ordinary |
15:34:30 - 11-Sep-26 |
| Buy* | 2,905 | 0.889p | Ordinary |
15:33:55 - 11-Sep-26 |
Genincode (GENI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | CARDIO inCode-Score milestone clinical results |
| 1st Jul 2026 1:30 pm | RNS | Result of AGM |
| 11th Jun 2026 5:42 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Final Results |
| 4th Jun 2026 6:02 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 11:03 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Notice of Results |
| 8th May 2026 4:06 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Grant of Share Options & PDMR Dealings |
