Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	1.175p on 06-03-2026 at 19:40:06
Change	0.00p 0%
Buy	1.20p
Sell	1.15p

Last Trade:	Unknown 755,096.00 at 1.1919p
Day's Volume:	9,035,582
Last Close:	1.175p
Open:	1.175p
ISIN:	GB00BL97B504

Day's Range	1.175p - 1.25p
52wk Range:	0.975p - 4.85p
Market Capitalisation:	£8.52m
VWAP:	1.19923p
Shares in Issue:	725.03m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Unknown*	755,096	1.1919p	Ordinary	16:24:08 - 06-Mar-26
Buy*	1,500,000	1.22p	Suspected BUY Trade	16:18:53 - 06-Mar-26
Buy*	37,368	1.19222p	Ordinary	16:18:21 - 06-Mar-26
Buy*	274,934	1.194p	Ordinary	16:11:35 - 06-Mar-26
Sell*	86,540	1.1601p	Ordinary	15:52:31 - 06-Mar-26
Unknown*	580,000	1.155p	Ordinary	15:47:48 - 06-Mar-26
Buy*	363,432	1.195p	Ordinary	15:40:51 - 06-Mar-26
Sell*	33,819	1.1601p	Ordinary	15:24:51 - 06-Mar-26
Buy*	333,933	1.195p	Ordinary	15:18:06 - 06-Mar-26
Buy*	300	1.20p	SI Trade	15:11:26 - 06-Mar-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	1.175	1.25	1.175	1.175	9,035,582
5th Mar 2026 (Thu)	1.15	1.175	1.15	1.175	6,643,466
4th Mar 2026 (Wed)	1.10	1.15	1.10	1.15	4,357,463
3rd Mar 2026 (Tue)	1.075	1.10	1.075	1.10	2,332,604
2nd Mar 2026 (Mon)	1.125	1.15	1.025	1.075	7,620,453
27th Feb 2026 (Fri)	1.15	1.15	1.10	1.125	6,029,896
26th Feb 2026 (Thu)	1.175	1.175	1.15	1.15	2,377,970
25th Feb 2026 (Wed)	1.20	1.25	1.175	1.175	10,418,509
24th Feb 2026 (Tue)	1.075	1.225	1.075	1.20	12,411,486
23rd Feb 2026 (Mon)	1.025	1.075	1.025	1.075	9,373,257
20th Feb 2026 (Fri)	1.05	1.05	1.05	1.05	5,981,133
19th Feb 2026 (Thu)	1.075	1.075	1.025	1.05	5,039,622
18th Feb 2026 (Wed)	1.15	1.15	1.025	1.05	15,683,114
17th Feb 2026 (Tue)	1.175	1.175	1.075	1.15	2,808,018
16th Feb 2026 (Mon)	1.075	1.225	1.075	1.175	18,438,983
13th Feb 2026 (Fri)	1.075	1.075	1.075	1.075	9,850,266
12th Feb 2026 (Thu)	1.10	1.10	1.075	1.075	3,530,968
11th Feb 2026 (Wed)	1.10	1.20	1.05	1.075	1,807,760
10th Feb 2026 (Tue)	1.15	1.10	1.10	1.10	7,010,002
9th Feb 2026 (Mon)	1.15	1.225	1.15	1.15	5,980,006

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
26th Feb 2026 3:30 pm	RNS	Holding(s) in Company
24th Feb 2026 2:28 pm	RNS	Holding(s) in Company
12th Feb 2026 4:07 pm	RNS	Holding(s) in Company
12th Feb 2026 3:46 pm	RNS	Holding(s) in Company
12th Feb 2026 3:45 pm	RNS	Holding(s) in Company
9th Feb 2026 12:13 pm	RNS	Result of GM, Director Shareholdings and TVR
6th Feb 2026 2:39 pm	RNS	Additional Subscription
26th Jan 2026 3:00 pm	RNS	Result of Retail Offer
22nd Jan 2026 8:24 am	RNS	Result of Placing and Subscription
21st Jan 2026 5:26 pm	RNS	Retail Offer

See more Genincode regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19