Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.90p on 18-08-2026 at 18:25:05
Change	0.015p 1.69%
Buy	0.95p
Sell	0.85p

Last Trade:	Buy 106,382.00 at 0.94p
Day's Volume:	1,014,337
Last Close:	0.90p
Open:	0.885p
ISIN:	GB00BL97B504

Day's Range	0.90p - 0.925p
52wk Range:	0.775p - 4.85p
Market Capitalisation:	£6.78m
VWAP:	0.936993p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	106,382	0.94p	Ordinary	16:26:48 - 18-Aug-26
Sell*	526	0.85p	SI Trade	15:36:07 - 18-Aug-26
Sell*	111,697	0.9065p	Ordinary	15:04:12 - 18-Aug-26
Buy*	2,308	0.94p	Ordinary	14:35:07 - 18-Aug-26
Buy*	5,658	0.95p	SI Trade	13:09:33 - 18-Aug-26
Unknown*	0	0.90p	SI Trade	13:09:33 - 18-Aug-26
Buy*	48,256	0.94p	Ordinary	10:37:50 - 18-Aug-26
Buy*	48,256	0.94p	Ordinary	10:37:33 - 18-Aug-26
Buy*	500,000	0.945p	Ordinary	10:24:13 - 18-Aug-26
Buy*	156,651	0.9371p	Ordinary	10:20:52 - 18-Aug-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	0.885	0.885	0.885	0.885	1,005,537
14th Aug 2026 (Fri)	0.90	0.90	0.885	0.885	1,769,968
13th Aug 2026 (Thu)	0.90	0.90	0.90	0.90	226,306
12th Aug 2026 (Wed)	0.925	0.925	0.90	0.90	743,995
11th Aug 2026 (Tue)	0.85	0.95	0.85	0.95	6,359,203
10th Aug 2026 (Mon)	0.85	0.85	0.85	0.85	2,412,394
7th Aug 2026 (Fri)	0.85	0.85	0.85	0.85	944,511
6th Aug 2026 (Thu)	0.85	0.85	0.825	0.85	2,765,404
5th Aug 2026 (Wed)	0.90	0.90	0.85	0.85	1,664,799
4th Aug 2026 (Tue)	0.80	0.975	0.80	0.90	6,863,559
3rd Aug 2026 (Mon)	0.80	0.80	0.80	0.80	468,018
31st Jul 2026 (Fri)	0.80	0.80	0.80	0.80	422,308
30th Jul 2026 (Thu)	0.80	0.80	0.80	0.80	1,441,393
29th Jul 2026 (Wed)	0.825	0.825	0.80	0.80	1,432,398
28th Jul 2026 (Tue)	0.825	0.825	0.825	0.825	2,878,135
27th Jul 2026 (Mon)	0.825	0.825	0.825	0.825	512,049
24th Jul 2026 (Fri)	0.875	0.80	0.80	0.80	3,159,584
23rd Jul 2026 (Thu)	0.80	0.875	0.80	0.875	3,918,130
22nd Jul 2026 (Wed)	0.775	0.80	0.775	0.80	3,329,824
21st Jul 2026 (Tue)	0.775	0.775	0.775	0.775	3,570,780
20th Jul 2026 (Mon)	0.80	0.80	0.80	0.80	928,019

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
1st Jul 2026 1:30 pm	RNS	Result of AGM
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Notice of Results
8th May 2026 4:06 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74