Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	1.60p on 09-05-2025 at 18:50:08
Change	0.05p 3.23%
Buy	1.70p
Sell	1.50p
Buy / Sell GENI Shares

Last Trade:	Sell 7,209.00 at 1.53p
Day's Volume:	38,977
Last Close:	1.60p
Open:	1.55p
ISIN:	GB00BL97B504

Day's Range	1.55p - 1.60p
52wk Range:	1.35p - 9.625p
Market Capitalisation:	£5m
VWAP:	1.569246p
Shares in Issue:	287m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Sell*	7,209	1.53p	Ordinary	12:40:51 - 09-May-25
Sell*	71	1.50p	SI Trade	09:38:22 - 09-May-25
Sell*	750	1.50p	SI Trade	09:38:22 - 09-May-25
Buy*	58	1.70p	SI Trade	09:38:22 - 09-May-25
Buy*	30,889	1.58p	Ordinary	09:36:12 - 09-May-25
Sell*	5	1.50p	SI Trade	12:05:51 - 08-May-25
Sell*	50,000	1.526p	Ordinary	12:05:37 - 08-May-25
Sell*	50,000	1.526p	Ordinary	12:05:14 - 08-May-25
Unknown*	96,250	1.60p	Ordinary	11:15:23 - 08-May-25
Sell*	31,002	1.59999p	Ordinary	09:51:04 - 08-May-25

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	1.55	1.60	1.55	1.60	38,977
8th May 2025 (Thu)	1.60	1.60	1.55	1.55	240,232
7th May 2025 (Wed)	1.50	1.60	1.50	1.60	344,259
6th May 2025 (Tue)	1.525	1.525	1.50	1.50	192,923
5th May 2025 (Mon)	1.575	1.575	1.575	1.575	0
2nd May 2025 (Fri)	1.525	1.525	1.50	1.525	972,483
1st May 2025 (Thu)	1.40	1.53	1.40	1.525	1,796,784
30th Apr 2025 (Wed)	1.65	1.53	1.35	1.40	12,564,827
29th Apr 2025 (Tue)	2.45	2.45	2.35	2.35	70,616
28th Apr 2025 (Mon)	2.45	2.45	2.45	2.45	9,776
25th Apr 2025 (Fri)	2.45	2.45	2.45	2.45	159,092
24th Apr 2025 (Thu)	2.45	2.50	2.45	2.45	31,707
23rd Apr 2025 (Wed)	2.45	2.50	2.50	2.45	1,632,387
22nd Apr 2025 (Tue)	2.45	2.50	2.45	2.45	18,305
21st Apr 2025 (Mon)	2.45	2.45	2.45	2.45	0
18th Apr 2025 (Fri)	2.45	2.45	2.45	2.45	0
17th Apr 2025 (Thu)	2.50	2.50	2.45	2.45	1,515,040
16th Apr 2025 (Wed)	2.50	2.50	2.50	2.50	30,459
15th Apr 2025 (Tue)	2.50	2.60	2.60	2.50	7,000
14th Apr 2025 (Mon)	2.50	2.36	2.36	2.50	19,616
11th Apr 2025 (Fri)	2.45	2.50	2.45	2.50	80,434

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
30th Apr 2025 7:00 am	RNS	De Novo Submission Update
26th Mar 2025 7:45 am	RNS	Grant of Share Options & PDMR Dealings
6th Mar 2025 2:24 pm	RNS	Holding(s) in Company
5th Mar 2025 3:02 pm	RNS	Holding(s) in Company
4th Mar 2025 1:16 pm	RNS	Holding(s) in Company
3rd Mar 2025 12:54 pm	RNS	Result of General Meeting, Issue of Equity and TVR
18th Feb 2025 7:00 am	RNS	Result of Retail Offer
14th Feb 2025 10:01 am	RNS	Result of Placing and Subscription
14th Feb 2025 7:05 am	RNS	Retail Offer
14th Feb 2025 7:00 am	RNS	Placing and Subscription

See more Genincode regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19