| Price | 0.875p on 21-09-2026 at 18:35:06 |
|---|---|
| Change | -0.025p -2.78% |
| Buy | 0.90p |
| Sell | 0.85p |
| Last Trade: | Buy 500,000.00 at 0.90p |
| Day's Volume: | 2,012,712 |
| Last Close: | 0.875p |
| Open: | 0.90p |
| ISIN: | GB00BL97B504 |
| Day's Range | 0.875p - 0.90p |
| 52wk Range: | 0.775p - 4.85p |
| Market Capitalisation: | £6.59m |
| VWAP: | 0.885686p |
| Shares in Issue: | 753.04m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Genincode (GENI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.90p | Ordinary |
16:41:12 - 21-Sep-26 |
| Buy* | 5,000 | 0.887p | Ordinary |
15:31:25 - 21-Sep-26 |
| Sell* | 153,730 | 0.865p | Ordinary |
13:39:46 - 21-Sep-26 |
| Sell* | 131,717 | 0.865p | Ordinary |
12:43:58 - 21-Sep-26 |
| Buy* | 27,719 | 0.8875p | Ordinary |
12:18:43 - 21-Sep-26 |
| Buy* | 550,000 | 0.90p | Ordinary |
11:23:49 - 21-Sep-26 |
| Sell* | 316,489 | 0.865p | Ordinary |
10:59:36 - 21-Sep-26 |
| Sell* | 68,000 | 0.865p | Ordinary |
10:55:32 - 21-Sep-26 |
| Sell* | 9,476 | 0.85p | Ordinary |
10:49:58 - 21-Sep-26 |
| Sell* | 271 | 0.85p | SI Trade |
10:49:55 - 21-Sep-26 |
Genincode (GENI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | CARDIO inCode-Score milestone clinical results |
| 1st Jul 2026 1:30 pm | RNS | Result of AGM |
| 11th Jun 2026 5:42 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Final Results |
| 4th Jun 2026 6:02 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 11:03 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Notice of Results |
| 8th May 2026 4:06 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Grant of Share Options & PDMR Dealings |
