Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	1.05p on 14-05-2026 at 16:15:00
Change	0.00p 0%
Buy	1.10p
Sell	1.00p

Last Trade:	Buy 93,244.00 at 1.065p
Day's Volume:	3,112,162
Last Close:	1.05p
Open:	1.05p
ISIN:	GB00BL97B504

Day's Range	1.025p - 1.05p
52wk Range:	0.975p - 4.85p
Market Capitalisation:	£7.61m
VWAP:	1.042964p
Shares in Issue:	725.03m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	93,244	1.065p	Ordinary	16:26:14 - 14-May-26
Buy*	1,388	1.08p	Ordinary	15:24:20 - 14-May-26
Sell*	206,849	1.0448p	Ordinary	15:04:27 - 14-May-26
Buy*	371	1.10p	SI Trade	12:00:41 - 14-May-26
Buy*	47,239	1.05p	Ordinary	12:00:39 - 14-May-26
Buy*	94,858	1.05p	Ordinary	12:00:21 - 14-May-26
Buy*	94,858	1.05p	Ordinary	12:00:10 - 14-May-26
Buy*	47,047	1.05p	Ordinary	11:56:37 - 14-May-26
Buy*	25,000	1.05p	Ordinary	11:55:15 - 14-May-26
Buy*	189,904	1.05p	Ordinary	11:33:21 - 14-May-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1.075	1.075	1.05	1.05	4,672,518
12th May 2026 (Tue)	1.10	1.10	1.075	1.075	1,320,790
11th May 2026 (Mon)	1.05	1.10	1.05	1.10	3,905,700
8th May 2026 (Fri)	1.05	1.05	1.025	1.05	6,450,973
7th May 2026 (Thu)	1.225	1.05	1.05	1.05	31,695,000
6th May 2026 (Wed)	1.25	1.25	1.225	1.225	2,219,613
5th May 2026 (Tue)	1.225	1.25	1.225	1.25	1,005,605
4th May 2026 (Mon)	1.225	1.225	1.225	1.225	0
1st May 2026 (Fri)	1.20	1.275	1.20	1.225	4,168,284
30th Apr 2026 (Thu)	1.15	1.25	1.125	1.20	7,102,127
29th Apr 2026 (Wed)	1.125	1.15	1.125	1.15	4,283,450
28th Apr 2026 (Tue)	1.125	1.125	1.125	1.125	1,347,928
27th Apr 2026 (Mon)	1.175	1.15	1.125	1.125	4,247,531
24th Apr 2026 (Fri)	1.20	1.20	1.175	1.175	3,817,514
23rd Apr 2026 (Thu)	1.20	1.20	1.20	1.20	2,424,885
22nd Apr 2026 (Wed)	1.25	1.25	1.175	1.20	4,534,448
21st Apr 2026 (Tue)	1.25	1.25	1.25	1.25	2,470,722
20th Apr 2026 (Mon)	1.20	1.25	1.20	1.25	4,791,286
17th Apr 2026 (Fri)	1.175	1.20	1.175	1.20	3,331,318
16th Apr 2026 (Thu)	1.175	1.175	1.15	1.175	2,562,928
15th Apr 2026 (Wed)	1.25	1.25	1.125	1.175	16,202,028
14th Apr 2026 (Tue)	1.35	1.35	1.125	1.25	24,748,771

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
8th May 2026 4:06 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company
14th Apr 2026 2:09 pm	RNS	Holding(s) in Company
26th Feb 2026 3:30 pm	RNS	Holding(s) in Company
24th Feb 2026 2:28 pm	RNS	Holding(s) in Company
12th Feb 2026 4:07 pm	RNS	Holding(s) in Company
12th Feb 2026 3:46 pm	RNS	Holding(s) in Company
12th Feb 2026 3:45 pm	RNS	Holding(s) in Company
9th Feb 2026 12:13 pm	RNS	Result of GM, Director Shareholdings and TVR

See more Genincode regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58