Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.95p on 27-08-2026 at 18:15:07
Change	0.075p 8.57%
Buy	1.00p
Sell	0.90p

Last Trade:	Sell 108,530.00 at 0.9266p
Day's Volume:	5,708,780
Last Close:	0.95p
Open:	0.875p
ISIN:	GB00BL97B504

Day's Range	0.865p - 0.95p
52wk Range:	0.775p - 4.85p
Market Capitalisation:	£7.15m
VWAP:	0.88818p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Sell*	108,530	0.9266p	Ordinary	16:26:51 - 27-Aug-26
Buy*	190,663	0.98p	Ordinary	15:48:23 - 27-Aug-26
Buy*	215,050	0.965p	Ordinary	15:43:31 - 27-Aug-26
Sell*	3,200	0.90p	SI Trade	15:28:11 - 27-Aug-26
Buy*	424,990	0.97p	Ordinary	15:28:04 - 27-Aug-26
Buy*	533,192	0.937p	Ordinary	15:27:23 - 27-Aug-26
Buy*	483,494	0.9299p	Ordinary	15:26:21 - 27-Aug-26
Buy*	1,178	0.95p	SI Trade	15:22:56 - 27-Aug-26
Buy*	56,915	0.8785p	Ordinary	15:21:00 - 27-Aug-26
Buy*	62	0.8797p	Ordinary	14:57:29 - 27-Aug-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	0.875	0.95	0.865	0.95	5,708,780
26th Aug 2026 (Wed)	0.875	0.875	0.875	0.875	329,414
25th Aug 2026 (Tue)	0.875	0.90	0.90	0.90	3,578,240
24th Aug 2026 (Mon)	0.875	0.875	0.875	0.875	1,150,040
21st Aug 2026 (Fri)	0.875	0.875	0.875	0.875	2,102,440
20th Aug 2026 (Thu)	0.90	0.90	0.875	0.875	987,748
19th Aug 2026 (Wed)	0.90	0.90	0.90	0.90	1,029,045
18th Aug 2026 (Tue)	0.885	0.925	0.90	0.90	1,014,337
17th Aug 2026 (Mon)	0.885	0.885	0.885	0.885	1,005,537
14th Aug 2026 (Fri)	0.90	0.90	0.885	0.885	1,769,968
13th Aug 2026 (Thu)	0.90	0.90	0.90	0.90	226,306
12th Aug 2026 (Wed)	0.925	0.925	0.90	0.90	743,995
11th Aug 2026 (Tue)	0.85	0.95	0.85	0.95	6,359,203
10th Aug 2026 (Mon)	0.85	0.85	0.85	0.85	2,412,394
7th Aug 2026 (Fri)	0.85	0.85	0.85	0.85	944,511
6th Aug 2026 (Thu)	0.85	0.85	0.825	0.85	2,765,404
5th Aug 2026 (Wed)	0.90	0.90	0.85	0.85	1,664,799
4th Aug 2026 (Tue)	0.80	0.975	0.80	0.90	6,863,559
3rd Aug 2026 (Mon)	0.80	0.80	0.80	0.80	468,018
31st Jul 2026 (Fri)	0.80	0.80	0.80	0.80	422,308
30th Jul 2026 (Thu)	0.80	0.80	0.80	0.80	1,441,393
29th Jul 2026 (Wed)	0.825	0.825	0.80	0.80	1,432,398
28th Jul 2026 (Tue)	0.825	0.825	0.825	0.825	2,878,135

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
1st Jul 2026 1:30 pm	RNS	Result of AGM
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Notice of Results
8th May 2026 4:06 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58