Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Price

Price 2.25p on 26-06-2025 at 15:25:08
Change 0.00p 0%
Buy 2.50p
Sell 2.00p
Buy / Sell GENI Shares
Last Trade: Sell 5,000.00 at 2.025p
Day's Volume: 70,528
Last Close: 2.25p
Open: 2.25p
ISIN: GB00BL97B504
Day's Range 2.25p - 2.25p
52wk Range: 1.35p - 8.25p
Market Capitalisation: £6m
VWAP: 2.115655p
Shares in Issue: 287m

Genincode (GENI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 2.025p Ordinary
15:05:36 - 26-Jun-25
Sell* 5,000 2.025p Ordinary
14:59:36 - 26-Jun-25
Sell* 5,000 2.055p Ordinary
14:55:11 - 26-Jun-25
Sell* 5,000 2.055p Ordinary
14:54:40 - 26-Jun-25
Sell* 1,294 2.025p Ordinary
14:54:07 - 26-Jun-25
Buy* 400 2.50p SI Trade
09:11:36 - 26-Jun-25
Sell* 47,364 2.15p Ordinary
08:44:34 - 26-Jun-25
Buy* 40 2.50p SI Trade
08:38:54 - 26-Jun-25
Sell* 1,430 2.00p SI Trade
08:01:12 - 26-Jun-25
Buy* 67 2.50p SI Trade
15:44:28 - 25-Jun-25
See more Genincode trades

Genincode (GENI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 2.25 2.25 2.25 2.25 65,320
24th Jun 2025 (Tue) 2.25 2.25 2.25 2.25 119,006
23rd Jun 2025 (Mon) 2.25 2.25 2.25 2.25 26,766
20th Jun 2025 (Fri) 2.25 2.25 2.25 2.25 78,602
19th Jun 2025 (Thu) 2.25 2.25 2.25 2.25 62,358
18th Jun 2025 (Wed) 2.25 2.25 2.25 2.25 50,929
17th Jun 2025 (Tue) 2.20 2.25 2.20 2.25 287,991
16th Jun 2025 (Mon) 2.10 2.20 2.10 2.20 476,524
13th Jun 2025 (Fri) 2.15 2.34 2.10 2.34 207,607
12th Jun 2025 (Thu) 2.15 2.34 2.15 2.15 180,525
11th Jun 2025 (Wed) 2.15 2.15 2.15 2.15 301,910
10th Jun 2025 (Tue) 2.15 2.15 2.15 2.15 305,799
9th Jun 2025 (Mon) 2.15 2.15 2.15 2.15 170,666
6th Jun 2025 (Fri) 2.20 2.26 2.15 2.15 673,426
5th Jun 2025 (Thu) 2.20 2.38 2.20 2.38 2,029,434
4th Jun 2025 (Wed) 1.60 2.55 1.60 2.20 6,667,730
3rd Jun 2025 (Tue) 1.55 1.55 1.50 1.50 650,406
2nd Jun 2025 (Mon) 1.55 1.55 1.55 1.55 28,023
30th May 2025 (Fri) 1.55 1.55 1.55 1.55 31,660
29th May 2025 (Thu) 1.55 1.55 1.55 1.55 225,350
28th May 2025 (Wed) 1.50 1.55 1.50 1.55 31,664
27th May 2025 (Tue) 1.55 1.55 1.55 1.55 29,762
26th May 2025 (Mon) 1.5025 1.5025 1.5025 1.5025 0
See more Genincode price history

Genincode (GENI) Regulatory News

Date Source Headline
4th Jun 2025 7:00 am RNS Final Results
16th May 2025 7:00 am RNS Notice of Results
30th Apr 2025 7:00 am RNS De Novo Submission Update
26th Mar 2025 7:45 am RNS Grant of Share Options & PDMR Dealings
6th Mar 2025 2:24 pm RNS Holding(s) in Company
5th Mar 2025 3:02 pm RNS Holding(s) in Company
4th Mar 2025 1:16 pm RNS Holding(s) in Company
3rd Mar 2025 12:54 pm RNS Result of General Meeting, Issue of Equity and TVR
18th Feb 2025 7:00 am RNS Result of Retail Offer
14th Feb 2025 10:01 am RNS Result of Placing and Subscription
See more Genincode regulatory news

Genincode (GENI) Share News

CORRECT: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 12:01

(Corrects the 4Global adjusted Ebitda forecast for financial 2025.) Read More

GENinCode shares surge as loss narrows amid increased revenue

4th Jun 2025 11:30

(Alliance News) - GENinCode PLC shares soared on Wednesday as it reported increased revenue and said it expects a further "significant increase" during 2025. Read More

AIM WINNERS & LOSERS: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Stocks up ahead of composite PMI releases

4th Jun 2025 08:49

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, following the news of the UK's temporary reprieve from 50% US tariffs on steel and aluminium. Read More

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

See more Genincode news
FTSE 100 Latest
Value8,745.19
Change26.44

Login to your account

Forgot Password?

Not Registered