Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.625p on 07-10-2026 at 17:25:06
Change	-0.05p -7.41%
Buy	0.65p
Sell	0.60p

Last Trade:	Buy 1,540.00 at 0.6493p
Day's Volume:	2,336,076
Last Close:	0.625p
Open:	0.675p
ISIN:	GB00BL97B504

Day's Range	0.625p - 0.675p
52wk Range:	0.625p - 4.25p
Market Capitalisation:	£4.71m
VWAP:	0.620817p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	1,540	0.6493p	Ordinary	14:54:25 - 07-Oct-26
Buy*	7,700	0.6493p	Ordinary	14:29:04 - 07-Oct-26
Buy*	23	0.6493p	Ordinary	13:37:24 - 07-Oct-26
Buy*	1,205	0.65p	SI Trade	13:16:32 - 07-Oct-26
Buy*	369	0.70p	SI Trade	13:08:59 - 07-Oct-26
Buy*	1,785	0.70p	SI Trade	13:08:59 - 07-Oct-26
Sell*	500,000	0.605p	Ordinary	13:08:45 - 07-Oct-26
Sell*	500,000	0.625p	Ordinary	13:08:08 - 07-Oct-26
Buy*	16,071	0.70p	Ordinary	10:52:19 - 07-Oct-26
Buy*	460,615	0.65p	Ordinary	10:45:43 - 07-Oct-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	0.70	0.70	0.675	0.675	2,764,492
5th Oct 2026 (Mon)	0.70	0.70	0.70	0.70	311,244
2nd Oct 2026 (Fri)	0.70	0.70	0.70	0.70	966,846
1st Oct 2026 (Thu)	0.70	0.70	0.70	0.70	2,249,507
30th Sep 2026 (Wed)	0.70	0.70	0.70	0.70	1,356,032
29th Sep 2026 (Tue)	0.80	0.80	0.70	0.70	22,954,140
28th Sep 2026 (Mon)	0.875	0.875	0.875	0.875	94,424
25th Sep 2026 (Fri)	0.875	0.875	0.875	0.875	718,080
24th Sep 2026 (Thu)	0.875	0.875	0.875	0.875	1,801,412
23rd Sep 2026 (Wed)	0.875	0.875	0.875	0.875	1,359,023
22nd Sep 2026 (Tue)	0.875	0.875	0.875	0.875	99,515
21st Sep 2026 (Mon)	0.90	0.90	0.875	0.875	2,012,712
18th Sep 2026 (Fri)	0.85	0.925	0.85	0.90	5,287,332
17th Sep 2026 (Thu)	0.825	0.85	0.825	0.85	1,012,900
16th Sep 2026 (Wed)	0.85	0.85	0.825	0.825	999,259
15th Sep 2026 (Tue)	0.85	0.85	0.825	0.85	3,569,064
14th Sep 2026 (Mon)	0.85	0.85	0.85	0.85	4,093,901
11th Sep 2026 (Fri)	0.95	0.95	0.85	0.85	5,699,294
10th Sep 2026 (Thu)	0.95	0.95	0.95	0.95	2,733,624
9th Sep 2026 (Wed)	0.95	0.95	0.95	0.95	4,532,754
8th Sep 2026 (Tue)	0.95	0.95	0.916	0.95	391,665
7th Sep 2026 (Mon)	1.025	1.025	0.95	0.95	2,894,228

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
30th Sep 2026 4:11 pm	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Half-year Financial Report
22nd Sep 2026 7:00 am	RNS	Notice of Results
28th Aug 2026 7:00 am	RNS	CARDIO inCode-Score milestone clinical results
1st Jul 2026 1:30 pm	RNS	Result of AGM
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19