Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.85p on 17-06-2026 at 12:15:57
Change	-0.025p -2.86%
Buy	0.90p
Sell	0.80p

Last Trade:	Buy 14,999.00 at 0.90p
Day's Volume:	7,273,360
Last Close:	0.875p
Open:	0.875p
ISIN:	GB00BL97B504

Day's Range	0.825p - 0.875p
52wk Range:	0.825p - 4.85p
Market Capitalisation:	£6.40m
VWAP:	0.854461p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	14,999	0.90p	Ordinary	13:15:56 - 17-Jun-26
Buy*	11,110	0.90p	Ordinary	13:13:44 - 17-Jun-26
Buy*	50,000	0.889p	Ordinary	13:10:08 - 17-Jun-26
Buy*	554,333	0.90p	Ordinary	13:10:03 - 17-Jun-26
Buy*	2,699	0.889p	Ordinary	13:03:13 - 17-Jun-26
Buy*	2,000	0.889p	Ordinary	12:57:38 - 17-Jun-26
Buy*	170,005	0.88p	Ordinary	12:46:22 - 17-Jun-26
Buy*	570,634	0.875p	Ordinary	12:37:42 - 17-Jun-26
Unknown*	1,710	0.85p	SI Trade	12:37:32 - 17-Jun-26
Buy*	5,304	0.8485p	Ordinary	12:32:39 - 17-Jun-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	0.95	0.95	0.875	0.875	13,045,104
15th Jun 2026 (Mon)	0.95	0.95	0.95	0.95	691,089
12th Jun 2026 (Fri)	0.95	0.95	0.95	0.95	605,853
11th Jun 2026 (Thu)	0.90	1.075	0.90	0.95	11,195,943
10th Jun 2026 (Wed)	1.00	1.00	0.875	0.90	7,662,919
9th Jun 2026 (Tue)	1.00	1.00	1.00	1.00	2,242,865
8th Jun 2026 (Mon)	1.15	1.00	0.925	1.00	19,780,185
5th Jun 2026 (Fri)	1.15	1.15	1.10	1.15	5,330,920
4th Jun 2026 (Thu)	1.25	1.25	1.075	1.15	14,647,381
3rd Jun 2026 (Wed)	1.05	1.25	1.12	1.25	39,609,704
2nd Jun 2026 (Tue)	1.025	1.05	1.025	1.05	3,254,824
1st Jun 2026 (Mon)	1.05	1.05	1.025	1.025	7,523,957
29th May 2026 (Fri)	1.05	1.05	1.05	1.05	630,762
28th May 2026 (Thu)	1.05	1.05	1.05	1.05	3,250,500
27th May 2026 (Wed)	1.05	1.05	1.05	1.05	3,075,567
26th May 2026 (Tue)	1.075	1.05	1.05	1.05	4,333,377
25th May 2026 (Mon)	1.075	1.075	1.075	1.075	0
22nd May 2026 (Fri)	1.10	1.10	1.075	1.075	4,976,830
21st May 2026 (Thu)	1.05	1.15	1.025	1.10	20,464,141
20th May 2026 (Wed)	1.075	1.075	1.05	1.05	2,752,544
19th May 2026 (Tue)	1.025	1.15	1.025	1.075	13,709,979
18th May 2026 (Mon)	1.05	1.05	1.00	1.025	8,385,116

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Notice of Results
8th May 2026 4:06 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company
14th Apr 2026 2:09 pm	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,486.80

Change-7.41