Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Price

Price 1.025p on 01-06-2026 at 18:15:06
Change -0.025p -2.38%
Buy 1.05p
Sell 1.00p
Last Trade: Buy 150,000.00 at 1.039p
Day's Volume: 7,523,957
Last Close: 1.025p
Open: 1.05p
ISIN: GB00BL97B504
Day's Range 1.025p - 1.05p
52wk Range: 0.975p - 4.85p
Market Capitalisation: £7.43m
VWAP: 1.029422p
Shares in Issue: 725.03m

Genincode (GENI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 1.039p Ordinary
16:22:12 - 01-Jun-26
Buy* 7,526 1.05p SI Trade
15:41:46 - 01-Jun-26
Sell* 5,000 1.00p SI Trade
15:41:46 - 01-Jun-26
Buy* 24,740 1.039p Ordinary
15:14:44 - 01-Jun-26
Buy* 1,000 1.05p SI Trade
14:48:30 - 01-Jun-26
Buy* 1,663 1.05p SI Trade
14:48:30 - 01-Jun-26
Buy* 2,663 1.05p Ordinary
14:48:30 - 01-Jun-26
Unknown* 660,000 1.032p Ordinary
14:47:39 - 01-Jun-26
Unknown* 660,000 1.05p Ordinary
14:47:25 - 01-Jun-26
Buy* 47,628 1.0498p Ordinary
14:29:16 - 01-Jun-26
See more Genincode trades

Genincode (GENI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 1.05 1.05 1.025 1.025 7,523,957
29th May 2026 (Fri) 1.05 1.05 1.05 1.05 630,762
28th May 2026 (Thu) 1.05 1.05 1.05 1.05 3,250,500
27th May 2026 (Wed) 1.05 1.05 1.05 1.05 3,075,567
26th May 2026 (Tue) 1.075 1.05 1.05 1.05 4,333,377
25th May 2026 (Mon) 1.075 1.075 1.075 1.075 0
22nd May 2026 (Fri) 1.10 1.10 1.075 1.075 4,976,830
21st May 2026 (Thu) 1.05 1.15 1.025 1.10 20,464,141
20th May 2026 (Wed) 1.075 1.075 1.05 1.05 2,752,544
19th May 2026 (Tue) 1.025 1.15 1.025 1.075 13,709,979
18th May 2026 (Mon) 1.05 1.05 1.00 1.025 8,385,116
15th May 2026 (Fri) 1.05 1.05 1.025 1.05 3,789,493
14th May 2026 (Thu) 1.05 1.05 1.025 1.05 3,112,162
13th May 2026 (Wed) 1.075 1.075 1.05 1.05 4,672,518
12th May 2026 (Tue) 1.10 1.10 1.075 1.075 1,320,790
11th May 2026 (Mon) 1.05 1.10 1.05 1.10 3,905,700
8th May 2026 (Fri) 1.05 1.05 1.025 1.05 6,450,973
7th May 2026 (Thu) 1.225 1.05 1.05 1.05 31,695,000
6th May 2026 (Wed) 1.25 1.25 1.225 1.225 2,219,613
5th May 2026 (Tue) 1.225 1.25 1.225 1.25 1,005,605
4th May 2026 (Mon) 1.225 1.225 1.225 1.225 0
See more Genincode price history

Genincode (GENI) Regulatory News

Date Source Headline
22nd May 2026 7:00 am RNS Notice of Results
8th May 2026 4:06 pm RNS Holding(s) in Company
7th May 2026 7:00 am RNS Grant of Share Options & PDMR Dealings
15th Apr 2026 12:16 pm RNS Holding(s) in Company
14th Apr 2026 2:09 pm RNS Holding(s) in Company
26th Feb 2026 3:30 pm RNS Holding(s) in Company
24th Feb 2026 2:28 pm RNS Holding(s) in Company
12th Feb 2026 4:07 pm RNS Holding(s) in Company
12th Feb 2026 3:46 pm RNS Holding(s) in Company
12th Feb 2026 3:45 pm RNS Holding(s) in Company
See more Genincode regulatory news

Genincode (GENI) Share News

UK earnings, trading statements calendar - next 7 days

1st Jun 2026 12:29

Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks in green, B&M cuts guidance

22nd Jan 2026 11:52

(Alliance News) - Stock prices in London were higher at midday on Thursday, ahead of several US data releases due in the afternoon. Read More

See more Genincode news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered