Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.95p on 26-06-2026 at 17:25:06
Change	0.05p 5.56%
Buy	1.00p
Sell	0.90p

Last Trade:	Buy 250,000.00 at 0.94p
Day's Volume:	884,923
Last Close:	0.95p
Open:	0.90p
ISIN:	GB00BL97B504

Day's Range	0.90p - 0.95p
52wk Range:	0.825p - 4.85p
Market Capitalisation:	£7.15m
VWAP:	0.920322p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	250,000	0.94p	Ordinary	15:30:06 - 26-Jun-26
Sell*	7,193	0.85p	Ordinary	15:25:03 - 26-Jun-26
Sell*	4,307	0.85p	SI Trade	15:25:00 - 26-Jun-26
Buy*	250,000	0.928p	Ordinary	15:24:27 - 26-Jun-26
Buy*	108,530	0.915p	Ordinary	14:50:56 - 26-Jun-26
Buy*	100,000	0.915p	Ordinary	11:05:44 - 26-Jun-26
Sell*	100,000	0.8715p	Ordinary	09:41:45 - 26-Jun-26
Sell*	14,150	0.8715p	Ordinary	08:16:22 - 26-Jun-26
Buy*	105	0.95p	SI Trade	08:00:52 - 26-Jun-26
Sell*	133	0.85p	SI Trade	08:00:52 - 26-Jun-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	0.90	0.90	0.875	0.90	3,963,699
24th Jun 2026 (Wed)	0.95	1.00	1.00	1.00	1,370,130
23rd Jun 2026 (Tue)	0.90	0.95	0.90	0.95	5,321,245
22nd Jun 2026 (Mon)	0.90	0.90	0.90	0.90	19,165
19th Jun 2026 (Fri)	0.90	0.90	0.90	0.90	1,784,386
18th Jun 2026 (Thu)	0.925	0.925	0.90	0.90	2,008,159
17th Jun 2026 (Wed)	0.875	0.925	0.825	0.925	14,588,770
16th Jun 2026 (Tue)	0.95	0.95	0.875	0.875	13,045,104
15th Jun 2026 (Mon)	0.95	0.95	0.95	0.95	691,089
12th Jun 2026 (Fri)	0.95	0.95	0.95	0.95	605,853
11th Jun 2026 (Thu)	0.90	1.075	0.90	0.95	11,195,943
10th Jun 2026 (Wed)	1.00	1.00	0.875	0.90	7,662,919
9th Jun 2026 (Tue)	1.00	1.00	1.00	1.00	2,242,865
8th Jun 2026 (Mon)	1.15	1.00	0.925	1.00	19,780,185
5th Jun 2026 (Fri)	1.15	1.15	1.10	1.15	5,330,920
4th Jun 2026 (Thu)	1.25	1.25	1.075	1.15	14,647,381
3rd Jun 2026 (Wed)	1.05	1.25	1.12	1.25	39,609,704
2nd Jun 2026 (Tue)	1.025	1.05	1.025	1.05	3,254,824
1st Jun 2026 (Mon)	1.05	1.05	1.025	1.025	7,523,957
29th May 2026 (Fri)	1.05	1.05	1.05	1.05	630,762
28th May 2026 (Thu)	1.05	1.05	1.05	1.05	3,250,500
27th May 2026 (Wed)	1.05	1.05	1.05	1.05	3,075,567
26th May 2026 (Tue)	1.075	1.05	1.05	1.05	4,333,377

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Notice of Results
8th May 2026 4:06 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company
14th Apr 2026 2:09 pm	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87