Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.875p on 23-07-2026 at 16:45:05
Change	0.075p 9.37%
Buy	0.90p
Sell	0.85p

Last Trade:	Unknown 500,000.00 at 0.875p
Day's Volume:	3,918,130
Last Close:	0.875p
Open:	0.80p
ISIN:	GB00BL97B504

Day's Range	0.80p - 0.875p
52wk Range:	0.775p - 4.85p
Market Capitalisation:	£6.59m
VWAP:	0.866187p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Unknown*	500,000	0.875p	OTC Trade	17:08:31 - 23-Jul-26
Buy*	110,732	0.8945p	Ordinary	16:20:41 - 23-Jul-26
Sell*	20,000	0.8511p	Ordinary	16:18:42 - 23-Jul-26
Buy*	200,000	0.88p	Ordinary	16:14:36 - 23-Jul-26
Buy*	50,000	0.88p	Ordinary	16:13:16 - 23-Jul-26
Sell*	1,500	0.8507p	Ordinary	15:58:25 - 23-Jul-26
Unknown*	1,000,000	0.88p	Ordinary	15:50:38 - 23-Jul-26
Sell*	235,565	0.8507p	Ordinary	14:12:44 - 23-Jul-26
Sell*	92,098	0.8507p	Ordinary	12:58:51 - 23-Jul-26
Buy*	500,000	0.8779p	Ordinary	12:34:05 - 23-Jul-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	0.775	0.80	0.775	0.80	3,329,824
21st Jul 2026 (Tue)	0.775	0.775	0.775	0.775	3,570,780
20th Jul 2026 (Mon)	0.80	0.80	0.80	0.80	928,019
17th Jul 2026 (Fri)	0.80	0.80	0.80	0.80	29,872
16th Jul 2026 (Thu)	0.80	0.80	0.80	0.80	2,625,130
15th Jul 2026 (Wed)	0.80	0.80	0.80	0.80	344,621
14th Jul 2026 (Tue)	0.85	0.875	0.775	0.80	6,490,815
13th Jul 2026 (Mon)	0.85	0.85	0.85	0.85	708,060
10th Jul 2026 (Fri)	0.85	0.85	0.85	0.85	1,228,799
9th Jul 2026 (Thu)	0.80	0.825	0.79	0.80	5,612,693
8th Jul 2026 (Wed)	0.875	0.84	0.80	0.80	3,089,033
7th Jul 2026 (Tue)	0.90	0.95	0.875	0.875	5,825,779
6th Jul 2026 (Mon)	0.90	0.90	0.90	0.90	563,668
3rd Jul 2026 (Fri)	0.95	0.95	0.875	0.90	6,541,872
2nd Jul 2026 (Thu)	0.95	0.93	0.93	0.93	603,740
1st Jul 2026 (Wed)	0.95	0.95	0.95	0.95	323,120
30th Jun 2026 (Tue)	0.95	0.93	0.93	0.93	864,535
29th Jun 2026 (Mon)	0.95	0.95	0.95	0.95	831,687
26th Jun 2026 (Fri)	0.90	0.95	0.90	0.95	884,923
25th Jun 2026 (Thu)	0.90	0.90	0.875	0.90	3,963,699
24th Jun 2026 (Wed)	0.95	1.00	1.00	1.00	1,370,130
23rd Jun 2026 (Tue)	0.90	0.95	0.90	0.95	5,321,245

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
1st Jul 2026 1:30 pm	RNS	Result of AGM
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Notice of Results
8th May 2026 4:06 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80