Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	2.45p on 18-04-2025 at 04:45:10
Change	0.00p 0%
Buy	2.50p
Sell	2.40p
Buy / Sell GENI Shares

Last Trade:	Unknown 500,000.00 at 2.40p
Day's Volume:	0
Last Close:	2.45p
Open:	0.00p
ISIN:	GB00BL97B504

Day's Range	0.00p - 0.00p
52wk Range:	2.20p - 10.125p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	287m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Unknown*	500,000	2.40p	Ordinary	15:07:34 - 17-Apr-25
Unknown*	500,000	2.4888p	Negotiated Trade	15:07:20 - 17-Apr-25
Unknown*	500,000	2.425p	Ordinary	11:06:31 - 17-Apr-25
Buy*	40	2.5599p	Ordinary	10:08:28 - 17-Apr-25
Sell*	10,393	2.4055p	Ordinary	16:13:22 - 16-Apr-25
Sell*	49	2.40p	SI Trade	12:58:26 - 16-Apr-25
Buy*	19,315	2.568p	Ordinary	09:53:17 - 16-Apr-25
Buy*	702	2.5685p	Ordinary	08:04:53 - 16-Apr-25
Buy*	2,000	2.60p	Suspected BUY Trade	14:00:22 - 15-Apr-25
Buy*	5,000	2.5685p	Ordinary	08:37:24 - 15-Apr-25

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	2.45	2.45	2.45	2.45	0
17th Apr 2025 (Thu)	2.50	2.50	2.45	2.45	1,515,040
16th Apr 2025 (Wed)	2.50	2.50	2.50	2.50	30,459
15th Apr 2025 (Tue)	2.50	2.60	2.60	2.50	7,000
14th Apr 2025 (Mon)	2.50	2.36	2.36	2.50	19,616
11th Apr 2025 (Fri)	2.45	2.50	2.45	2.50	80,434
10th Apr 2025 (Thu)	2.40	2.64	2.64	2.64	43,269
9th Apr 2025 (Wed)	2.35	2.35	2.35	2.35	146,643
8th Apr 2025 (Tue)	2.35	2.35	2.26	2.35	942,974
7th Apr 2025 (Mon)	2.30	2.35	2.25	2.35	471,174
4th Apr 2025 (Fri)	2.45	2.45	2.20	2.35	333,961
3rd Apr 2025 (Thu)	2.55	2.55	2.45	2.45	197,570
2nd Apr 2025 (Wed)	2.55	2.55	2.55	2.55	903,310
1st Apr 2025 (Tue)	2.85	2.85	2.55	2.55	2,395,361
31st Mar 2025 (Mon)	2.85	2.85	2.85	2.85	143,797
28th Mar 2025 (Fri)	2.85	2.85	2.85	2.85	423,764
27th Mar 2025 (Thu)	2.95	2.95	2.85	2.85	780,181
26th Mar 2025 (Wed)	2.85	3.00	2.85	2.95	816,052
25th Mar 2025 (Tue)	2.85	2.90	2.85	2.85	151,563
24th Mar 2025 (Mon)	3.05	3.05	2.90	2.90	627,283
21st Mar 2025 (Fri)	3.05	3.05	3.00	3.05	727,999

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
26th Mar 2025 7:45 am	RNS	Grant of Share Options & PDMR Dealings
6th Mar 2025 2:24 pm	RNS	Holding(s) in Company
5th Mar 2025 3:02 pm	RNS	Holding(s) in Company
4th Mar 2025 1:16 pm	RNS	Holding(s) in Company
3rd Mar 2025 12:54 pm	RNS	Result of General Meeting, Issue of Equity and TVR
18th Feb 2025 7:00 am	RNS	Result of Retail Offer
14th Feb 2025 10:01 am	RNS	Result of Placing and Subscription
14th Feb 2025 7:05 am	RNS	Retail Offer
14th Feb 2025 7:00 am	RNS	Placing and Subscription
23rd Jan 2025 7:00 am	RNS	CARDIO inCode Lab Fee Update & Catalonia Launch

See more Genincode regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00