Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Price

Price 1.45p on 15-08-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 18,519.00 at 1.45p
Day's Volume: 0
Last Close: 1.45p
Open: 0.00p
ISIN: GB00BL97B504
Day's Range 0.00p - 0.00p
52wk Range: 1.35p - 7.75p
Market Capitalisation: £4.16m
VWAP: 0.00p
Shares in Issue: 286.88m

Genincode (GENI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,519 1.45p Suspected BUY Trade
16:35:04 - 14-Aug-25
Buy* 344 1.50p SI Trade
14:35:22 - 14-Aug-25
Sell* 344 1.20p SI Trade
13:54:33 - 14-Aug-25
Buy* 210,000 1.3875p Ordinary
12:34:56 - 14-Aug-25
Buy* 75,000 1.3869p Ordinary
12:32:38 - 14-Aug-25
Unknown* 75,000 1.3869p OTC Trade
12:32:38 - 14-Aug-25
Unknown* 75,000 1.3869p OTC Trade
12:32:38 - 14-Aug-25
Buy* 75,000 1.3869p Ordinary
12:30:50 - 14-Aug-25
Unknown* 75,000 1.3869p OTC Trade
12:30:50 - 14-Aug-25
Unknown* 75,000 1.3869p OTC Trade
12:30:50 - 14-Aug-25
See more Genincode trades

Genincode (GENI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 1.50 1.45 1.45 1.45 1,119,153
13th Aug 2025 (Wed) 1.55 1.55 1.50 1.50 443,479
12th Aug 2025 (Tue) 1.55 1.55 1.55 1.55 1,906,126
11th Aug 2025 (Mon) 1.55 1.55 1.55 1.55 10,776
8th Aug 2025 (Fri) 1.55 1.55 1.55 1.55 1,441,932
7th Aug 2025 (Thu) 1.55 1.55 1.55 1.55 107,741
6th Aug 2025 (Wed) 1.65 1.60 1.60 1.60 1,074,907
5th Aug 2025 (Tue) 1.80 1.80 1.80 1.80 1,859,049
4th Aug 2025 (Mon) 1.80 1.98 1.98 1.98 826,704
1st Aug 2025 (Fri) 1.80 1.80 1.80 1.80 374,681
31st Jul 2025 (Thu) 1.80 1.80 1.80 1.80 21,690
30th Jul 2025 (Wed) 1.80 1.80 1.80 1.80 114,907
29th Jul 2025 (Tue) 1.80 1.80 1.80 1.80 6,504
28th Jul 2025 (Mon) 1.80 1.80 1.80 1.80 18,662
25th Jul 2025 (Fri) 1.80 1.80 1.80 1.80 112,893
24th Jul 2025 (Thu) 1.80 1.80 1.80 1.80 7,947
23rd Jul 2025 (Wed) 1.80 1.80 1.80 1.80 2,582
22nd Jul 2025 (Tue) 1.90 1.90 1.80 1.80 83,366
21st Jul 2025 (Mon) 1.90 1.90 1.90 1.90 18,880
18th Jul 2025 (Fri) 1.90 1.90 1.90 1.90 85,059
17th Jul 2025 (Thu) 1.90 1.90 1.90 1.90 238,104
16th Jul 2025 (Wed) 1.90 1.90 1.90 1.90 100,000
15th Jul 2025 (Tue) 1.90 1.90 1.90 1.90 38,026
See more Genincode price history

Genincode (GENI) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS De Novo Update – FDA Supervisory Review
30th Jun 2025 11:42 am RNS Result of AGM
4th Jun 2025 7:00 am RNS Final Results
16th May 2025 7:00 am RNS Notice of Results
30th Apr 2025 7:00 am RNS De Novo Submission Update
26th Mar 2025 7:45 am RNS Grant of Share Options & PDMR Dealings
6th Mar 2025 2:24 pm RNS Holding(s) in Company
5th Mar 2025 3:02 pm RNS Holding(s) in Company
4th Mar 2025 1:16 pm RNS Holding(s) in Company
3rd Mar 2025 12:54 pm RNS Result of General Meeting, Issue of Equity and TVR
See more Genincode regulatory news

Genincode (GENI) Share News

IN BRIEF: GENinCode says still deficiencies in US De Novo submission

7th Jul 2025 21:56

GENinCode PLC - Oxford, England-based genetics testing company - Provides update on its US Food and Drug Administration submission for De Novo. "While the number of the outstanding deficiencies has been reduced, the review upheld the FDA's prior view that there remains certain outstanding elements, including further information in relation to clinical validation." The FDA had determined in April that certain outstanding elements in De Novo needed to be addressed, including deficiencies in relation to clinical validation. Read More

CORRECT: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 12:01

(Corrects the 4Global adjusted Ebitda forecast for financial 2025.) Read More

GENinCode shares surge as loss narrows amid increased revenue

4th Jun 2025 11:30

(Alliance News) - GENinCode PLC shares soared on Wednesday as it reported increased revenue and said it expects a further "significant increase" during 2025. Read More

AIM WINNERS & LOSERS: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Stocks up ahead of composite PMI releases

4th Jun 2025 08:49

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, following the news of the UK's temporary reprieve from 50% US tariffs on steel and aluminium. Read More

See more Genincode news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered