Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.95p on 04-09-2026 at 09:50:00
Change	0.00p 0%
Buy	1.00p
Sell	0.90p

Last Trade:	Buy 2,000.00 at 1.00p
Day's Volume:	283,975
Last Close:	0.95p
Open:	0.95p
ISIN:	GB00BL97B504

Day's Range	0.95p - 0.95p
52wk Range:	0.775p - 4.85p
Market Capitalisation:	£7.15m
VWAP:	0.946645p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	2,000	1.00p	SI Trade	10:34:52 - 04-Sep-26
Sell*	500	0.90p	SI Trade	10:34:52 - 04-Sep-26
Buy*	102,564	0.975p	Ordinary	09:29:04 - 04-Sep-26
Buy*	15,625	1.00p	Ordinary	08:12:35 - 04-Sep-26
Buy*	107	1.00p	SI Trade	08:12:34 - 04-Sep-26
Buy*	8,511	1.00p	SI Trade	08:12:34 - 04-Sep-26
Sell*	100,000	0.92p	Ordinary	08:12:16 - 04-Sep-26
Sell*	54,668	0.917p	Ordinary	08:07:56 - 04-Sep-26
Buy*	100,000	0.979p	Ordinary	15:06:09 - 03-Sep-26
Buy*	25,129	0.979p	Ordinary	12:23:08 - 03-Sep-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	0.975	0.975	0.95	0.95	943,134
2nd Sep 2026 (Wed)	1.05	1.05	0.975	0.975	583,563
1st Sep 2026 (Tue)	1.05	1.05	0.975	1.00	3,756,690
31st Aug 2026 (Mon)	1.05	1.05	1.05	1.05	0
28th Aug 2026 (Fri)	1.025	1.20	0.975	1.05	21,428,241
27th Aug 2026 (Thu)	0.875	0.95	0.865	0.95	5,708,780
26th Aug 2026 (Wed)	0.875	0.875	0.875	0.875	329,414
25th Aug 2026 (Tue)	0.875	0.90	0.90	0.90	3,578,240
24th Aug 2026 (Mon)	0.875	0.875	0.875	0.875	1,150,040
21st Aug 2026 (Fri)	0.875	0.875	0.875	0.875	2,102,440
20th Aug 2026 (Thu)	0.90	0.90	0.875	0.875	987,748
19th Aug 2026 (Wed)	0.90	0.90	0.90	0.90	1,029,045
18th Aug 2026 (Tue)	0.885	0.925	0.90	0.90	1,014,337
17th Aug 2026 (Mon)	0.885	0.885	0.885	0.885	1,005,537
14th Aug 2026 (Fri)	0.90	0.90	0.885	0.885	1,769,968
13th Aug 2026 (Thu)	0.90	0.90	0.90	0.90	226,306
12th Aug 2026 (Wed)	0.925	0.925	0.90	0.90	743,995
11th Aug 2026 (Tue)	0.85	0.95	0.85	0.95	6,359,203
10th Aug 2026 (Mon)	0.85	0.85	0.85	0.85	2,412,394
7th Aug 2026 (Fri)	0.85	0.85	0.85	0.85	944,511
6th Aug 2026 (Thu)	0.85	0.85	0.825	0.85	2,765,404
5th Aug 2026 (Wed)	0.90	0.90	0.85	0.85	1,664,799
4th Aug 2026 (Tue)	0.80	0.975	0.80	0.90	6,863,559

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
28th Aug 2026 7:00 am	RNS	CARDIO inCode-Score milestone clinical results
1st Jul 2026 1:30 pm	RNS	Result of AGM
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Notice of Results
8th May 2026 4:06 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings

See more Genincode regulatory news

FTSE 100 Latest

Value10,833.79

Change2.27