Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	1.05p on 29-05-2026 at 17:35:06
Change	0.00p 0%
Buy	1.10p
Sell	1.00p

Last Trade:	Sell 36,147.00 at 1.025p
Day's Volume:	630,762
Last Close:	1.05p
Open:	1.05p
ISIN:	GB00BL97B504

Day's Range	1.05p - 1.05p
52wk Range:	0.975p - 4.85p
Market Capitalisation:	£7.61m
VWAP:	1.050447p
Shares in Issue:	725.03m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Sell*	36,147	1.025p	Ordinary	16:04:02 - 29-May-26
Buy*	56,770	1.06p	Ordinary	13:42:00 - 29-May-26
Buy*	16,363	1.10p	Ordinary	13:10:23 - 29-May-26
Buy*	73,872	1.06p	Ordinary	13:05:46 - 29-May-26
Buy*	13,633	1.06p	Ordinary	12:07:46 - 29-May-26
Sell*	50,000	1.025p	Ordinary	11:50:28 - 29-May-26
Sell*	392	1.022p	Ordinary	11:11:24 - 29-May-26
Sell*	350,000	1.049p	Ordinary	10:54:38 - 29-May-26
Sell*	18,685	1.049p	Ordinary	10:04:21 - 29-May-26
Buy*	400	1.10p	SI Trade	10:01:48 - 29-May-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	1.05	1.05	1.05	1.05	630,762
28th May 2026 (Thu)	1.05	1.05	1.05	1.05	3,250,500
27th May 2026 (Wed)	1.05	1.05	1.05	1.05	3,075,567
26th May 2026 (Tue)	1.075	1.05	1.05	1.05	4,333,377
25th May 2026 (Mon)	1.075	1.075	1.075	1.075	0
22nd May 2026 (Fri)	1.10	1.10	1.075	1.075	4,976,830
21st May 2026 (Thu)	1.05	1.15	1.025	1.10	20,464,141
20th May 2026 (Wed)	1.075	1.075	1.05	1.05	2,752,544
19th May 2026 (Tue)	1.025	1.15	1.025	1.075	13,709,979
18th May 2026 (Mon)	1.05	1.05	1.00	1.025	8,385,116
15th May 2026 (Fri)	1.05	1.05	1.025	1.05	3,789,493
14th May 2026 (Thu)	1.05	1.05	1.025	1.05	3,112,162
13th May 2026 (Wed)	1.075	1.075	1.05	1.05	4,672,518
12th May 2026 (Tue)	1.10	1.10	1.075	1.075	1,320,790
11th May 2026 (Mon)	1.05	1.10	1.05	1.10	3,905,700
8th May 2026 (Fri)	1.05	1.05	1.025	1.05	6,450,973
7th May 2026 (Thu)	1.225	1.05	1.05	1.05	31,695,000
6th May 2026 (Wed)	1.25	1.25	1.225	1.225	2,219,613
5th May 2026 (Tue)	1.225	1.25	1.225	1.25	1,005,605
4th May 2026 (Mon)	1.225	1.225	1.225	1.225	0
1st May 2026 (Fri)	1.20	1.275	1.20	1.225	4,168,284
30th Apr 2026 (Thu)	1.15	1.25	1.125	1.20	7,102,127

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
22nd May 2026 7:00 am	RNS	Notice of Results
8th May 2026 4:06 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company
14th Apr 2026 2:09 pm	RNS	Holding(s) in Company
26th Feb 2026 3:30 pm	RNS	Holding(s) in Company
24th Feb 2026 2:28 pm	RNS	Holding(s) in Company
12th Feb 2026 4:07 pm	RNS	Holding(s) in Company
12th Feb 2026 3:46 pm	RNS	Holding(s) in Company
12th Feb 2026 3:45 pm	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68