| Price | 2.90p on 30-10-2025 at 18:50:05 |
|---|---|
| Change | -0.35p -10.77% |
| Buy | 3.00p |
| Sell | 2.80p |
| Last Trade: | Buy 3,500.00 at 2.948p |
| Day's Volume: | 504,448 |
| Last Close: | 2.90p |
| Open: | 3.25p |
| ISIN: | GB00BL97B504 |
| Day's Range | 2.90p - 3.25p |
| 52wk Range: | 1.35p - 7.75p |
| Market Capitalisation: | £8.32m |
| VWAP: | 2.861666p |
| Shares in Issue: | 286.88m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Genincode (GENI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 2.948p | Ordinary |
14:42:05 - 30-Oct-25 |
| Buy* | 8,659 | 2.98p | Ordinary |
13:33:02 - 30-Oct-25 |
| Buy* | 1,666 | 2.98p | Ordinary |
13:24:33 - 30-Oct-25 |
| Sell* | 15,000 | 2.82p | Ordinary |
13:19:53 - 30-Oct-25 |
| Buy* | 200 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 250 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 500 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 1,300 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 1,500 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
Genincode (GENI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Publication of Landmark Study in JACC: Advances |
| 13th Oct 2025 4:21 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Sep 2025 7:00 am | RNS | NHS (UCLH) Risk of Ovarian Cancer (ROCA) launch |
| 24th Sep 2025 5:58 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 10:42 am | RNS | Stmnt re Share Price Movement |
| 5th Sep 2025 7:00 am | RNS | Notice of Results |
| 26th Aug 2025 7:00 am | RNS | Trading update |
| 7th Jul 2025 7:00 am | RNS | De Novo Update – FDA Supervisory Review |
| 30th Jun 2025 11:42 am | RNS | Result of AGM |
