Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Price

Price 2.90p on 30-10-2025 at 18:50:05
Change -0.35p -10.77%
Buy 3.00p
Sell 2.80p
Last Trade: Buy 3,500.00 at 2.948p
Day's Volume: 504,448
Last Close: 2.90p
Open: 3.25p
ISIN: GB00BL97B504
Day's Range 2.90p - 3.25p
52wk Range: 1.35p - 7.75p
Market Capitalisation: £8.32m
VWAP: 2.861666p
Shares in Issue: 286.88m

Genincode (GENI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 2.948p Ordinary
14:42:05 - 30-Oct-25
Buy* 8,659 2.98p Ordinary
13:33:02 - 30-Oct-25
Buy* 1,666 2.98p Ordinary
13:24:33 - 30-Oct-25
Sell* 15,000 2.82p Ordinary
13:19:53 - 30-Oct-25
Buy* 200 3.00p SI Trade
13:08:40 - 30-Oct-25
Buy* 250 3.00p SI Trade
13:08:40 - 30-Oct-25
Buy* 500 3.00p SI Trade
13:08:40 - 30-Oct-25
Buy* 1,300 3.00p SI Trade
13:08:40 - 30-Oct-25
Buy* 1,500 3.00p SI Trade
13:08:40 - 30-Oct-25
Buy* 1,000 3.00p SI Trade
13:08:40 - 30-Oct-25
See more Genincode trades

Genincode (GENI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 3.25 3.25 2.90 2.90 504,448
29th Oct 2025 (Wed) 3.40 3.40 3.25 3.25 113,105
28th Oct 2025 (Tue) 3.25 3.50 3.50 3.50 244,563
27th Oct 2025 (Mon) 3.30 3.35 3.22 3.25 289,966
24th Oct 2025 (Fri) 3.50 3.30 3.20 3.20 538,967
23rd Oct 2025 (Thu) 3.60 3.60 3.50 3.50 173,060
22nd Oct 2025 (Wed) 3.60 3.60 3.60 3.60 50,176
21st Oct 2025 (Tue) 3.60 3.60 3.60 3.60 44,586
20th Oct 2025 (Mon) 3.60 3.60 3.60 3.60 6,406
17th Oct 2025 (Fri) 3.60 3.60 3.60 3.60 213,124
16th Oct 2025 (Thu) 3.60 3.60 3.60 3.60 10,714
15th Oct 2025 (Wed) 3.75 3.75 3.60 3.60 103,381
14th Oct 2025 (Tue) 3.60 3.75 3.60 3.75 301,025
13th Oct 2025 (Mon) 3.60 3.60 3.60 3.60 138,419
10th Oct 2025 (Fri) 3.60 3.60 3.60 3.60 342,591
9th Oct 2025 (Thu) 3.60 3.60 3.60 3.60 34,906
8th Oct 2025 (Wed) 3.60 3.60 3.60 3.60 213,409
7th Oct 2025 (Tue) 3.60 3.60 3.60 3.60 297,956
6th Oct 2025 (Mon) 3.60 3.60 3.60 3.60 11,157
3rd Oct 2025 (Fri) 3.60 3.60 3.60 3.60 147,219
2nd Oct 2025 (Thu) 3.60 3.60 3.60 3.60 126,826
1st Oct 2025 (Wed) 3.60 3.60 3.50 3.60 592,192
30th Sep 2025 (Tue) 3.85 3.85 3.57 3.60 1,179,660
See more Genincode price history

Genincode (GENI) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Publication of Landmark Study in JACC: Advances
13th Oct 2025 4:21 pm RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Half-year Report
25th Sep 2025 7:00 am RNS NHS (UCLH) Risk of Ovarian Cancer (ROCA) launch
24th Sep 2025 5:58 pm RNS Holding(s) in Company
17th Sep 2025 10:42 am RNS Stmnt re Share Price Movement
5th Sep 2025 7:00 am RNS Notice of Results
26th Aug 2025 7:00 am RNS Trading update
7th Jul 2025 7:00 am RNS De Novo Update – FDA Supervisory Review
30th Jun 2025 11:42 am RNS Result of AGM
See more Genincode regulatory news

Genincode (GENI) Share News

EARNINGS: Next 15 profit falls; 4basebio and Mollyroe losses widen

1st Oct 2025 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS: GENinCode sees annual revenue growth slower than expected

30th Sep 2025 13:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

GENinCode has no explanation for share movement, reaffirms position

17th Sep 2025 13:51

(Alliance News) - GENinCode PLC on Wednesday said it "knows no reason" for recent fluctuation of its share price, reaffirming guidance published in August. Read More

TRADING UPDATES: First Tin hails assays; Time Out revenue to fall

26th Aug 2025 13:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Genincode news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered