Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Price

Price 2.80p on 12-12-2025 at 19:10:06
Change 0.00p 0%
Buy 2.90p
Sell 2.70p
Last Trade: Sell 7,503.00 at 2.72p
Day's Volume: 150,144
Last Close: 2.80p
Open: 2.80p
ISIN: GB00BL97B504
Day's Range 2.80p - 2.80p
52wk Range: 1.35p - 7.75p
Market Capitalisation: £8.03m
VWAP: 2.863676p
Shares in Issue: 286.88m

Genincode (GENI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,503 2.72p Ordinary
13:57:24 - 12-Dec-25
Buy* 34,482 2.88p Ordinary
13:29:34 - 12-Dec-25
Buy* 50,000 2.878p Ordinary
11:57:09 - 12-Dec-25
Buy* 50,000 2.878p Ordinary
11:38:32 - 12-Dec-25
Sell* 6,734 2.724p Ordinary
11:07:30 - 12-Dec-25
Buy* 1,425 2.88p Ordinary
08:17:25 - 12-Dec-25
Sell* 109 2.70p SI Trade
15:48:14 - 11-Dec-25
Buy* 1,150 2.90p SI Trade
15:48:14 - 11-Dec-25
Sell* 1,246 2.70p SI Trade
15:48:14 - 11-Dec-25
Sell* 200 2.70p SI Trade
15:48:14 - 11-Dec-25
See more Genincode trades

Genincode (GENI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.80 2.80 2.80 2.80 150,144
11th Dec 2025 (Thu) 2.85 2.85 2.80 2.80 301,821
10th Dec 2025 (Wed) 3.00 3.00 2.85 2.85 788,314
9th Dec 2025 (Tue) 2.90 3.00 2.85 3.00 1,314,259
8th Dec 2025 (Mon) 3.40 3.40 2.85 2.85 1,885,165
5th Dec 2025 (Fri) 3.75 3.85 3.20 3.40 4,735,998
4th Dec 2025 (Thu) 3.92 4.25 3.50 3.90 12,900,972
3rd Dec 2025 (Wed) 2.30 3.05 2.30 3.00 3,573,247
2nd Dec 2025 (Tue) 2.15 2.15 2.15 2.15 21,238
1st Dec 2025 (Mon) 2.15 2.15 2.15 2.15 0
28th Nov 2025 (Fri) 2.15 2.15 2.15 2.15 75,392
27th Nov 2025 (Thu) 2.15 2.15 2.15 2.15 309,745
26th Nov 2025 (Wed) 2.10 2.15 2.10 2.15 453,287
25th Nov 2025 (Tue) 2.10 2.10 2.10 2.10 202,179
24th Nov 2025 (Mon) 2.10 2.10 2.10 2.10 118,706
21st Nov 2025 (Fri) 2.30 2.30 2.10 2.10 229,783
20th Nov 2025 (Thu) 2.30 2.30 2.30 2.30 0
19th Nov 2025 (Wed) 2.30 2.30 2.25 2.30 325,396
18th Nov 2025 (Tue) 2.30 2.30 2.30 2.30 105,844
17th Nov 2025 (Mon) 2.30 2.30 2.30 2.30 16,127
14th Nov 2025 (Fri) 2.50 2.45 2.30 2.30 123,491
See more Genincode price history

Genincode (GENI) Regulatory News

Date Source Headline
8th Dec 2025 1:42 pm RNS Holding(s) in Company
4th Dec 2025 7:00 am RNS Collaboration with Thermo Fisher
3rd Dec 2025 7:00 am RNS Approval of CARDIO inCode-score in New York state
27th Oct 2025 7:00 am RNS Publication of Landmark Study in JACC: Advances
13th Oct 2025 4:21 pm RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Half-year Report
25th Sep 2025 7:00 am RNS NHS (UCLH) Risk of Ovarian Cancer (ROCA) launch
24th Sep 2025 5:58 pm RNS Holding(s) in Company
17th Sep 2025 10:42 am RNS Stmnt re Share Price Movement
5th Sep 2025 7:00 am RNS Notice of Results
See more Genincode regulatory news

Genincode (GENI) Share News

IN BRIEF: GENinCode inks commercialisation deal with Thermo Fisher

4th Dec 2025 17:32

GENinCode PLC - Oxford-based genetic testing company and Thermo Fisher Scientific Inc - Waltham, Massachusetts-based life science technology firm - Thermo Fisher Scientific to sell, distribute and manufacture GENinCode's CARDIO inCode-Score Polygenic Risk Score test for the prediction and prevention of coronary heart disease. On Thursday, the test was approved by the New York Department of Health, leading shares higher. Discussions with the US Food and Drug Administration are ongoing, and GENinCode expects to submit additional data to complete its De Novo assessment application in the first quarter of 2026. The Thermo Fisher agreement covers sale and distribution across the US and Europe, Middle East and Africa. Prior to US FDA approval, laboratories will have access to CARDIO inCode-Score as a lab developed test for the prevention of heart disease. Following approval, the collaboration will extend to manufacturing and sale of the device to laboratories and test centres across the US. The approach will be similar in the EMEA market. Read More

LONDON MARKET MIDDAY: Stocks climb but construction activity sinks

4th Dec 2025 12:23

(Alliance News) - Stock prices in London were higher at midday on Thursday, though data showed that in November UK construction activity fell at the fastest pace since the pandemic. Read More

AIM WINNERS & LOSERS: GENinCode strikes deal; Metals One falls

4th Dec 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

GENinCode shares soar on New York heart health test approval

3rd Dec 2025 14:00

(Alliance News) - GENinCode PLC on Wednesday said its polygenic risk score test for heart health has been approved by the New York Department of Health as it advances its US Food & Drug Administration assessment. Read More

LONDON MARKET MIDDAY: FTSE 100 falls despite gains in Europe

3rd Dec 2025 12:13

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as the FTSE 100 failed to benefit from a rally among European peers. Read More

See more Genincode news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered