| Price | 0.95p on 09-09-2026 at 14:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Sell 500,000.00 at 0.93p |
| Day's Volume: | 3,529,724 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00BL97B504 |
| Day's Range | 0.95p - 0.95p |
| 52wk Range: | 0.775p - 4.85p |
| Market Capitalisation: | £7.15m |
| VWAP: | 0.945785p |
| Shares in Issue: | 753.04m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Genincode (GENI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.93p | Ordinary |
15:37:35 - 09-Sep-26 |
| Buy* | 229 | 1.00p | SI Trade |
15:09:37 - 09-Sep-26 |
| Sell* | 267 | 0.90p | SI Trade |
13:48:16 - 09-Sep-26 |
| Unknown* | 1,000,000 | 0.999p | Ordinary |
10:28:47 - 09-Sep-26 |
| Unknown* | 1,000,000 | 0.91p | Ordinary |
08:58:44 - 09-Sep-26 |
| Unknown* | 500,000 | 0.95p | Ordinary |
08:58:02 - 09-Sep-26 |
| Sell* | 500,000 | 0.924p | Ordinary |
08:55:58 - 09-Sep-26 |
| Sell* | 67 | 0.92p | Ordinary |
08:38:30 - 09-Sep-26 |
| Sell* | 29,161 | 0.92p | Ordinary |
08:21:15 - 09-Sep-26 |
| Sell* | 128,413 | 0.93p | Ordinary |
14:50:20 - 08-Sep-26 |
Genincode (GENI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | CARDIO inCode-Score milestone clinical results |
| 1st Jul 2026 1:30 pm | RNS | Result of AGM |
| 11th Jun 2026 5:42 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Final Results |
| 4th Jun 2026 6:02 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 11:03 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Notice of Results |
| 8th May 2026 4:06 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Grant of Share Options & PDMR Dealings |
