Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	1.125p on 11-03-2026 at 19:40:06
Change	0.00p 0%
Buy	1.15p
Sell	1.10p

Last Trade:	Buy 295,539.00 at 1.1474p
Day's Volume:	5,408,847
Last Close:	1.125p
Open:	1.125p
ISIN:	GB00BL97B504

Day's Range	1.125p - 1.125p
52wk Range:	0.975p - 4.85p
Market Capitalisation:	£8.16m
VWAP:	1.137897p
Shares in Issue:	725.03m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	295,539	1.1474p	Ordinary	16:29:04 - 11-Mar-26
Sell*	240,000	1.1215p	Ordinary	16:27:44 - 11-Mar-26
Sell*	1,504	1.11p	Ordinary	15:21:02 - 11-Mar-26
Buy*	110,100	1.1301p	Ordinary	15:01:29 - 11-Mar-26
Sell*	410,820	1.1235p	Ordinary	14:56:07 - 11-Mar-26
Buy*	5,195	1.15p	SI Trade	14:36:38 - 11-Mar-26
Buy*	7,276	1.15p	Ordinary	14:33:11 - 11-Mar-26
Buy*	155	1.15p	SI Trade	14:33:11 - 11-Mar-26
Buy*	3,499	1.15p	SI Trade	14:33:11 - 11-Mar-26
Buy*	3,287	1.15p	SI Trade	14:33:11 - 11-Mar-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	1.125	1.125	1.125	1.125	5,408,847
10th Mar 2026 (Tue)	1.10	1.175	1.10	1.125	2,941,709
9th Mar 2026 (Mon)	1.175	1.175	1.05	1.10	5,143,453
6th Mar 2026 (Fri)	1.175	1.25	1.175	1.175	9,035,582
5th Mar 2026 (Thu)	1.15	1.175	1.15	1.175	6,643,466
4th Mar 2026 (Wed)	1.10	1.15	1.10	1.15	4,357,463
3rd Mar 2026 (Tue)	1.075	1.10	1.075	1.10	2,332,604
2nd Mar 2026 (Mon)	1.125	1.15	1.025	1.075	7,620,453
27th Feb 2026 (Fri)	1.15	1.15	1.10	1.125	6,029,896
26th Feb 2026 (Thu)	1.175	1.175	1.15	1.15	2,377,970
25th Feb 2026 (Wed)	1.20	1.25	1.175	1.175	10,418,509
24th Feb 2026 (Tue)	1.075	1.225	1.075	1.20	12,411,486
23rd Feb 2026 (Mon)	1.025	1.075	1.025	1.075	9,373,257
20th Feb 2026 (Fri)	1.05	1.05	1.05	1.05	5,981,133
19th Feb 2026 (Thu)	1.075	1.075	1.025	1.05	5,039,622
18th Feb 2026 (Wed)	1.15	1.15	1.025	1.05	15,683,114
17th Feb 2026 (Tue)	1.175	1.175	1.075	1.15	2,808,018
16th Feb 2026 (Mon)	1.075	1.225	1.075	1.175	18,438,983
13th Feb 2026 (Fri)	1.075	1.075	1.075	1.075	9,850,266
12th Feb 2026 (Thu)	1.10	1.10	1.075	1.075	3,530,968
11th Feb 2026 (Wed)	1.10	1.20	1.05	1.075	1,807,760

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
26th Feb 2026 3:30 pm	RNS	Holding(s) in Company
24th Feb 2026 2:28 pm	RNS	Holding(s) in Company
12th Feb 2026 4:07 pm	RNS	Holding(s) in Company
12th Feb 2026 3:46 pm	RNS	Holding(s) in Company
12th Feb 2026 3:45 pm	RNS	Holding(s) in Company
9th Feb 2026 12:13 pm	RNS	Result of GM, Director Shareholdings and TVR
6th Feb 2026 2:39 pm	RNS	Additional Subscription
26th Jan 2026 3:00 pm	RNS	Result of Retail Offer
22nd Jan 2026 8:24 am	RNS	Result of Placing and Subscription
21st Jan 2026 5:26 pm	RNS	Retail Offer

See more Genincode regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47