Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Price

Price 1.10p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 1.15p
Sell 1.05p
Last Trade: Sell 500,000.00 at 1.10p
Day's Volume: 0
Last Close: 1.10p
Open: 0.00p
ISIN: GB00BL97B504
Day's Range 0.00p - 0.00p
52wk Range: 0.975p - 4.85p
Market Capitalisation: £7.98m
VWAP: 0.00p
Shares in Issue: 725.03m

Genincode (GENI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 1.10p Ordinary
16:40:12 - 02-Apr-26
Sell* 250,000 1.062p Ordinary
16:04:39 - 02-Apr-26
Sell* 250,000 1.05p Ordinary
16:04:23 - 02-Apr-26
Sell* 13,149 1.05p Ordinary
15:40:53 - 02-Apr-26
Sell* 10,392 1.05p SI Trade
15:40:53 - 02-Apr-26
Buy* 500,000 1.12p Ordinary
14:30:43 - 02-Apr-26
Sell* 75,475 1.061p Ordinary
13:19:05 - 02-Apr-26
Sell* 166 1.05p SI Trade
11:38:44 - 02-Apr-26
Sell* 85,721 1.061p Ordinary
11:38:11 - 02-Apr-26
Sell* 235,947 1.0765p Ordinary
11:17:01 - 02-Apr-26
See more Genincode trades

Genincode (GENI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 1.125 1.125 1.10 1.10 2,001,921
1st Apr 2026 (Wed) 1.05 1.125 1.05 1.125 2,272,563
31st Mar 2026 (Tue) 1.025 1.09 1.09 1.09 959,676
30th Mar 2026 (Mon) 1.075 1.075 1.025 1.025 4,399,485
27th Mar 2026 (Fri) 1.10 1.10 1.075 1.075 2,331,172
26th Mar 2026 (Thu) 1.05 1.10 1.05 1.10 6,304,444
25th Mar 2026 (Wed) 1.05 1.05 1.05 1.05 457,957
24th Mar 2026 (Tue) 1.075 1.075 1.025 1.05 4,440,345
23rd Mar 2026 (Mon) 1.10 1.10 1.075 1.075 1,495,325
20th Mar 2026 (Fri) 1.075 1.10 1.075 1.10 694,791
19th Mar 2026 (Thu) 1.075 1.20 1.075 1.075 11,950,378
18th Mar 2026 (Wed) 1.075 1.10 1.075 1.075 2,261,891
17th Mar 2026 (Tue) 1.10 1.125 1.05 1.075 6,113,231
16th Mar 2026 (Mon) 1.125 1.125 1.125 1.125 707,661
13th Mar 2026 (Fri) 1.125 1.125 1.125 1.125 3,253,692
12th Mar 2026 (Thu) 1.125 1.125 1.125 1.125 2,390,839
11th Mar 2026 (Wed) 1.125 1.125 1.125 1.125 5,408,847
10th Mar 2026 (Tue) 1.10 1.175 1.10 1.125 2,941,709
9th Mar 2026 (Mon) 1.175 1.175 1.05 1.10 5,143,453
6th Mar 2026 (Fri) 1.175 1.25 1.175 1.175 9,035,582
5th Mar 2026 (Thu) 1.15 1.175 1.15 1.175 6,643,466
4th Mar 2026 (Wed) 1.10 1.15 1.10 1.15 4,357,463
3rd Mar 2026 (Tue) 1.075 1.10 1.075 1.10 2,332,604
See more Genincode price history

Genincode (GENI) Regulatory News

Date Source Headline
26th Feb 2026 3:30 pm RNS Holding(s) in Company
24th Feb 2026 2:28 pm RNS Holding(s) in Company
12th Feb 2026 4:07 pm RNS Holding(s) in Company
12th Feb 2026 3:46 pm RNS Holding(s) in Company
12th Feb 2026 3:45 pm RNS Holding(s) in Company
9th Feb 2026 12:13 pm RNS Result of GM, Director Shareholdings and TVR
6th Feb 2026 2:39 pm RNS Additional Subscription
26th Jan 2026 3:00 pm RNS Result of Retail Offer
22nd Jan 2026 8:24 am RNS Result of Placing and Subscription
21st Jan 2026 5:26 pm RNS Retail Offer
See more Genincode regulatory news

Genincode (GENI) Share News

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks in green, B&M cuts guidance

22nd Jan 2026 11:52

(Alliance News) - Stock prices in London were higher at midday on Thursday, ahead of several US data releases due in the afternoon. Read More

AIM WINNERS & LOSERS: Kitwave reports revenue boost, accepts OEP offer

22nd Jan 2026 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Genincode news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered