Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	1.125p on 27-04-2026 at 18:50:06
Change	-0.05p -4.26%
Buy	1.15p
Sell	1.10p

Last Trade:	Sell 5,000.00 at 1.10p
Day's Volume:	4,247,531
Last Close:	1.125p
Open:	1.175p
ISIN:	GB00BL97B504

Day's Range	1.125p - 1.15p
52wk Range:	0.975p - 4.85p
Market Capitalisation:	£8.16m
VWAP:	1.12008p
Shares in Issue:	725.03m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Sell*	5,000	1.10p	Ordinary	16:22:38 - 27-Apr-26
Buy*	43,433	1.142p	Ordinary	16:16:38 - 27-Apr-26
Sell*	251,302	1.105p	Ordinary	16:00:47 - 27-Apr-26
Buy*	34,179	1.1425p	Ordinary	15:47:27 - 27-Apr-26
Sell*	29,555	1.10p	Ordinary	15:03:49 - 27-Apr-26
Buy*	100,000	1.144p	Ordinary	15:03:45 - 27-Apr-26
Buy*	100,000	1.144p	Ordinary	15:02:25 - 27-Apr-26
Unknown*	0	1.10p	SI Trade	14:40:34 - 27-Apr-26
Sell*	50	1.10p	SI Trade	14:40:34 - 27-Apr-26
Buy*	746	1.15p	SI Trade	14:40:34 - 27-Apr-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	1.20	1.20	1.175	1.175	3,817,514
23rd Apr 2026 (Thu)	1.20	1.20	1.20	1.20	2,424,885
22nd Apr 2026 (Wed)	1.25	1.25	1.175	1.20	4,534,448
21st Apr 2026 (Tue)	1.25	1.25	1.25	1.25	2,470,722
20th Apr 2026 (Mon)	1.20	1.25	1.20	1.25	4,791,286
17th Apr 2026 (Fri)	1.175	1.20	1.175	1.20	3,331,318
16th Apr 2026 (Thu)	1.175	1.175	1.15	1.175	2,562,928
15th Apr 2026 (Wed)	1.25	1.25	1.125	1.175	16,202,028
14th Apr 2026 (Tue)	1.35	1.35	1.125	1.25	24,748,771
13th Apr 2026 (Mon)	1.125	1.35	1.125	1.325	34,542,335
10th Apr 2026 (Fri)	1.10	1.125	1.10	1.125	3,935,407
9th Apr 2026 (Thu)	1.10	1.10	1.10	1.10	119,977
8th Apr 2026 (Wed)	1.05	1.10	1.05	1.10	2,455,612
7th Apr 2026 (Tue)	1.10	1.10	1.05	1.05	3,672,831
6th Apr 2026 (Mon)	1.10	1.10	1.10	1.10	0
3rd Apr 2026 (Fri)	1.10	1.10	1.10	1.10	0
2nd Apr 2026 (Thu)	1.125	1.125	1.10	1.10	2,001,921
1st Apr 2026 (Wed)	1.05	1.125	1.05	1.125	2,272,563
31st Mar 2026 (Tue)	1.025	1.09	1.09	1.09	959,676
30th Mar 2026 (Mon)	1.075	1.075	1.025	1.025	4,399,485
27th Mar 2026 (Fri)	1.10	1.10	1.075	1.075	2,331,172

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company
14th Apr 2026 2:09 pm	RNS	Holding(s) in Company
26th Feb 2026 3:30 pm	RNS	Holding(s) in Company
24th Feb 2026 2:28 pm	RNS	Holding(s) in Company
12th Feb 2026 4:07 pm	RNS	Holding(s) in Company
12th Feb 2026 3:46 pm	RNS	Holding(s) in Company
12th Feb 2026 3:45 pm	RNS	Holding(s) in Company
9th Feb 2026 12:13 pm	RNS	Result of GM, Director Shareholdings and TVR
6th Feb 2026 2:39 pm	RNS	Additional Subscription
26th Jan 2026 3:00 pm	RNS	Result of Retail Offer

See more Genincode regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99