Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	1.225p on 01-05-2026 at 18:50:07
Change	0.025p 2.08%
Buy	1.25p
Sell	1.20p

Last Trade:	Sell 83,048.00 at 1.2125p
Day's Volume:	4,168,284
Last Close:	1.225p
Open:	1.20p
ISIN:	GB00BL97B504

Day's Range	1.20p - 1.275p
52wk Range:	0.975p - 4.85p
Market Capitalisation:	£8.88m
VWAP:	1.228748p
Shares in Issue:	725.03m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Sell*	83,048	1.2125p	Ordinary	16:27:18 - 01-May-26
Buy*	56,482	1.2465p	Ordinary	16:23:52 - 01-May-26
Buy*	100	1.25p	SI Trade	15:55:31 - 01-May-26
Unknown*	244,897	1.225p	Ordinary	15:55:05 - 01-May-26
Unknown*	11,919	1.225p	Ordinary	15:31:17 - 01-May-26
Buy*	400,641	1.248p	Ordinary	14:26:29 - 01-May-26
Buy*	1,524	1.25p	SI Trade	14:23:33 - 01-May-26
Buy*	19,288	1.265p	Ordinary	13:29:56 - 01-May-26
Sell*	35,919	1.20p	Ordinary	13:14:44 - 01-May-26
Sell*	33,798	1.2132p	Ordinary	13:13:56 - 01-May-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	1.20	1.275	1.20	1.225	4,168,284
30th Apr 2026 (Thu)	1.15	1.25	1.125	1.20	7,102,127
29th Apr 2026 (Wed)	1.125	1.15	1.125	1.15	4,283,450
28th Apr 2026 (Tue)	1.125	1.125	1.125	1.125	1,347,928
27th Apr 2026 (Mon)	1.175	1.15	1.125	1.125	4,247,531
24th Apr 2026 (Fri)	1.20	1.20	1.175	1.175	3,817,514
23rd Apr 2026 (Thu)	1.20	1.20	1.20	1.20	2,424,885
22nd Apr 2026 (Wed)	1.25	1.25	1.175	1.20	4,534,448
21st Apr 2026 (Tue)	1.25	1.25	1.25	1.25	2,470,722
20th Apr 2026 (Mon)	1.20	1.25	1.20	1.25	4,791,286
17th Apr 2026 (Fri)	1.175	1.20	1.175	1.20	3,331,318
16th Apr 2026 (Thu)	1.175	1.175	1.15	1.175	2,562,928
15th Apr 2026 (Wed)	1.25	1.25	1.125	1.175	16,202,028
14th Apr 2026 (Tue)	1.35	1.35	1.125	1.25	24,748,771
13th Apr 2026 (Mon)	1.125	1.35	1.125	1.325	34,542,335
10th Apr 2026 (Fri)	1.10	1.125	1.10	1.125	3,935,407
9th Apr 2026 (Thu)	1.10	1.10	1.10	1.10	119,977
8th Apr 2026 (Wed)	1.05	1.10	1.05	1.10	2,455,612
7th Apr 2026 (Tue)	1.10	1.10	1.05	1.05	3,672,831
6th Apr 2026 (Mon)	1.10	1.10	1.10	1.10	0
3rd Apr 2026 (Fri)	1.10	1.10	1.10	1.10	0
2nd Apr 2026 (Thu)	1.125	1.125	1.10	1.10	2,001,921

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company
14th Apr 2026 2:09 pm	RNS	Holding(s) in Company
26th Feb 2026 3:30 pm	RNS	Holding(s) in Company
24th Feb 2026 2:28 pm	RNS	Holding(s) in Company
12th Feb 2026 4:07 pm	RNS	Holding(s) in Company
12th Feb 2026 3:46 pm	RNS	Holding(s) in Company
12th Feb 2026 3:45 pm	RNS	Holding(s) in Company
9th Feb 2026 12:13 pm	RNS	Result of GM, Director Shareholdings and TVR
6th Feb 2026 2:39 pm	RNS	Additional Subscription
26th Jan 2026 3:00 pm	RNS	Result of Retail Offer

See more Genincode regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89