Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	1.20p on 24-02-2026 at 19:30:06
Change	0.125p 11.63%
Buy	1.25p
Sell	1.15p

Last Trade:	Buy 247,116.00 at 1.214p
Day's Volume:	12,411,486
Last Close:	1.20p
Open:	1.075p
ISIN:	GB00BL97B504

Day's Range	1.075p - 1.225p
52wk Range:	0.975p - 4.85p
Market Capitalisation:	£8.70m
VWAP:	1.127902p
Shares in Issue:	725.03m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	247,116	1.214p	Ordinary	16:28:49 - 24-Feb-26
Sell*	150,000	1.17p	Ordinary	16:28:20 - 24-Feb-26
Sell*	350,000	1.183p	Ordinary	16:27:31 - 24-Feb-26
Buy*	79,745	1.239p	Ordinary	16:27:20 - 24-Feb-26
Buy*	37,000	1.25p	Ordinary	16:25:54 - 24-Feb-26
Buy*	62,852	1.205p	Ordinary	16:24:51 - 24-Feb-26
Sell*	434	1.15p	SI Trade	16:24:43 - 24-Feb-26
Sell*	50,000	1.205p	Ordinary	16:24:32 - 24-Feb-26
Sell*	63	1.205p	Ordinary	16:22:22 - 24-Feb-26
Buy*	14,000	1.245p	Ordinary	16:21:25 - 24-Feb-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	1.075	1.225	1.075	1.20	12,411,486
23rd Feb 2026 (Mon)	1.025	1.075	1.025	1.075	9,373,257
20th Feb 2026 (Fri)	1.05	1.05	1.05	1.05	5,981,133
19th Feb 2026 (Thu)	1.075	1.075	1.025	1.05	5,039,622
18th Feb 2026 (Wed)	1.15	1.15	1.025	1.05	15,683,114
17th Feb 2026 (Tue)	1.175	1.175	1.075	1.15	2,808,018
16th Feb 2026 (Mon)	1.075	1.225	1.075	1.175	18,438,983
13th Feb 2026 (Fri)	1.075	1.075	1.075	1.075	9,850,266
12th Feb 2026 (Thu)	1.10	1.10	1.075	1.075	3,530,968
11th Feb 2026 (Wed)	1.10	1.20	1.05	1.075	1,807,760
10th Feb 2026 (Tue)	1.15	1.10	1.10	1.10	7,010,002
9th Feb 2026 (Mon)	1.15	1.225	1.15	1.15	5,980,006
6th Feb 2026 (Fri)	1.15	1.20	1.125	1.15	7,715,060
5th Feb 2026 (Thu)	1.225	1.225	1.10	1.15	2,677,060
4th Feb 2026 (Wed)	1.35	1.35	1.15	1.225	5,497,460
3rd Feb 2026 (Tue)	1.175	1.35	1.175	1.275	7,897,698
2nd Feb 2026 (Mon)	1.175	1.175	1.125	1.175	1,507,578
30th Jan 2026 (Fri)	1.175	1.19	1.19	1.19	3,009,161
29th Jan 2026 (Thu)	1.10	1.35	1.075	1.175	11,881,556
28th Jan 2026 (Wed)	1.05	1.20	0.975	1.10	7,467,452
27th Jan 2026 (Tue)	1.05	1.05	1.025	1.05	1,058,966
26th Jan 2026 (Mon)	1.10	1.05	1.00	1.05	3,543,698

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
24th Feb 2026 2:28 pm	RNS	Holding(s) in Company
12th Feb 2026 4:07 pm	RNS	Holding(s) in Company
12th Feb 2026 3:46 pm	RNS	Holding(s) in Company
12th Feb 2026 3:45 pm	RNS	Holding(s) in Company
9th Feb 2026 12:13 pm	RNS	Result of GM, Director Shareholdings and TVR
6th Feb 2026 2:39 pm	RNS	Additional Subscription
26th Jan 2026 3:00 pm	RNS	Result of Retail Offer
22nd Jan 2026 8:24 am	RNS	Result of Placing and Subscription
21st Jan 2026 5:26 pm	RNS	Retail Offer
21st Jan 2026 5:23 pm	RNS	Placing and Subscription

See more Genincode regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15