Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.65p on 29-10-2026 at 15:45:07
Change	-0.05p -7.14%
Buy	0.70p
Sell	0.60p

Last Trade:	Buy 149,894.00 at 0.66p
Day's Volume:	1,080,098
Last Close:	0.70p
Open:	0.70p
ISIN:	GB00BL97B504

Day's Range	0.65p - 0.66p
52wk Range:	0.588p - 4.25p
Market Capitalisation:	£4.89m
VWAP:	0.646913p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	149,894	0.66p	Suspected BUY Trade	14:00:14 - 29-Oct-26
Buy*	6,716	0.67p	Ordinary	13:22:07 - 29-Oct-26
Sell*	119,738	0.62p	Ordinary	13:06:08 - 29-Oct-26
Sell*	100,000	0.62p	Ordinary	13:05:49 - 29-Oct-26
Sell*	100,000	0.65p	Ordinary	13:04:17 - 29-Oct-26
Sell*	100,000	0.651p	Ordinary	13:03:42 - 29-Oct-26
Sell*	100,000	0.6502p	Ordinary	13:03:10 - 29-Oct-26
Sell*	150,000	0.652p	Ordinary	13:01:55 - 29-Oct-26
Sell*	15,000	0.652p	Ordinary	13:01:26 - 29-Oct-26
Sell*	225,000	0.655p	Ordinary	13:00:49 - 29-Oct-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	0.70	0.66	0.65	0.70	1,080,098
28th Oct 2026 (Wed)	0.70	0.70	0.70	0.70	298,774
27th Oct 2026 (Tue)	0.725	0.725	0.70	0.70	5,800,097
26th Oct 2026 (Mon)	0.725	0.725	0.725	0.725	1,297,668
23rd Oct 2026 (Fri)	0.65	0.80	0.65	0.725	7,899,889
22nd Oct 2026 (Thu)	0.65	0.65	0.625	0.625	564,503
21st Oct 2026 (Wed)	0.675	0.675	0.65	0.65	4,233,805
20th Oct 2026 (Tue)	0.60	0.675	0.60	0.675	3,865,641
19th Oct 2026 (Mon)	0.625	0.625	0.60	0.60	1,374,834
16th Oct 2026 (Fri)	0.625	0.625	0.625	0.625	79,436
15th Oct 2026 (Thu)	0.625	0.625	0.625	0.625	109,277
14th Oct 2026 (Wed)	0.625	0.625	0.625	0.625	529,109
13th Oct 2026 (Tue)	0.625	0.625	0.625	0.625	220,851
12th Oct 2026 (Mon)	0.625	0.625	0.625	0.625	1,007,932
9th Oct 2026 (Fri)	0.625	0.625	0.625	0.625	277,432
8th Oct 2026 (Thu)	0.65	0.65	0.588	0.625	360,021
7th Oct 2026 (Wed)	0.675	0.675	0.625	0.625	2,336,076
6th Oct 2026 (Tue)	0.70	0.70	0.675	0.675	2,764,492
5th Oct 2026 (Mon)	0.70	0.70	0.70	0.70	311,244
2nd Oct 2026 (Fri)	0.70	0.70	0.70	0.70	966,846
1st Oct 2026 (Thu)	0.70	0.70	0.70	0.70	2,249,507
30th Sep 2026 (Wed)	0.70	0.70	0.70	0.70	1,356,032
29th Sep 2026 (Tue)	0.80	0.80	0.70	0.70	22,954,140

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
30th Sep 2026 4:11 pm	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Half-year Financial Report
22nd Sep 2026 7:00 am	RNS	Notice of Results
28th Aug 2026 7:00 am	RNS	CARDIO inCode-Score milestone clinical results
1st Jul 2026 1:30 pm	RNS	Result of AGM
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,728.88

Change34.38