Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.825p on 16-09-2026 at 18:35:07
Change	-0.025p -2.94%
Buy	0.85p
Sell	0.80p

Last Trade:	Buy 60,240.00 at 0.83p
Day's Volume:	999,259
Last Close:	0.825p
Open:	0.85p
ISIN:	GB00BL97B504

Day's Range	0.825p - 0.85p
52wk Range:	0.775p - 4.85p
Market Capitalisation:	£6.21m
VWAP:	0.806593p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	60,240	0.83p	Ordinary	16:26:26 - 16-Sep-26
Buy*	29,640	0.83p	Ordinary	16:02:10 - 16-Sep-26
Buy*	10,000	0.85p	SI Trade	14:19:22 - 16-Sep-26
Unknown*	830,000	0.80p	Ordinary	14:19:10 - 16-Sep-26
Sell*	942	0.84888p	Ordinary	10:35:32 - 16-Sep-26
Sell*	10,000	0.84888p	Ordinary	09:48:27 - 16-Sep-26
Sell*	58,437	0.84888p	Ordinary	09:01:30 - 16-Sep-26
Sell*	100	0.84888p	Ordinary	16:16:48 - 15-Sep-26
Sell*	100	0.84888p	Ordinary	16:15:41 - 15-Sep-26
Sell*	500	0.84888p	Ordinary	16:11:31 - 15-Sep-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	0.85	0.85	0.825	0.85	3,569,064
14th Sep 2026 (Mon)	0.85	0.85	0.85	0.85	4,093,901
11th Sep 2026 (Fri)	0.95	0.95	0.85	0.85	5,699,294
10th Sep 2026 (Thu)	0.95	0.95	0.95	0.95	2,733,624
9th Sep 2026 (Wed)	0.95	0.95	0.95	0.95	4,532,754
8th Sep 2026 (Tue)	0.95	0.95	0.916	0.95	391,665
7th Sep 2026 (Mon)	1.025	1.025	0.95	0.95	2,894,228
4th Sep 2026 (Fri)	0.95	1.025	0.95	1.025	3,273,302
3rd Sep 2026 (Thu)	0.975	0.975	0.95	0.95	943,134
2nd Sep 2026 (Wed)	1.05	1.05	0.975	0.975	583,563
1st Sep 2026 (Tue)	1.05	1.05	0.975	1.00	3,756,690
31st Aug 2026 (Mon)	1.05	1.05	1.05	1.05	0
28th Aug 2026 (Fri)	1.025	1.20	0.975	1.05	21,428,241
27th Aug 2026 (Thu)	0.875	0.95	0.865	0.95	5,708,780
26th Aug 2026 (Wed)	0.875	0.875	0.875	0.875	329,414
25th Aug 2026 (Tue)	0.875	0.90	0.90	0.90	3,578,240
24th Aug 2026 (Mon)	0.875	0.875	0.875	0.875	1,150,040
21st Aug 2026 (Fri)	0.875	0.875	0.875	0.875	2,102,440
20th Aug 2026 (Thu)	0.90	0.90	0.875	0.875	987,748
19th Aug 2026 (Wed)	0.90	0.90	0.90	0.90	1,029,045
18th Aug 2026 (Tue)	0.885	0.925	0.90	0.90	1,014,337
17th Aug 2026 (Mon)	0.885	0.885	0.885	0.885	1,005,537

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
28th Aug 2026 7:00 am	RNS	CARDIO inCode-Score milestone clinical results
1st Jul 2026 1:30 pm	RNS	Result of AGM
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Notice of Results
8th May 2026 4:06 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings

See more Genincode regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34