Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.55p on 05-11-2026 at 18:45:07
Change	0.03p 5.45%
Buy	0.60p
Sell	0.50p

Last Trade:	Buy 100,000.00 at 0.58p
Day's Volume:	5,033,417
Last Close:	0.58p
Open:	0.55p
ISIN:	GB00BL97B504

Day's Range	0.58p - 0.58p
52wk Range:	0.525p - 4.25p
Market Capitalisation:	£4.37m
VWAP:	0.567202p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	100,000	0.58p	Suspected BUY Trade	16:35:19 - 05-Nov-26
Unknown*	2,500,000	0.58p	Negotiated Trade	16:23:04 - 05-Nov-26
Sell*	500,000	0.555p	Ordinary	16:20:07 - 05-Nov-26
Sell*	500,000	0.5625p	Ordinary	16:06:11 - 05-Nov-26
Buy*	40	0.612p	Ordinary	15:46:43 - 05-Nov-26
Buy*	40	0.612p	Ordinary	15:40:45 - 05-Nov-26
Buy*	81	0.612p	Ordinary	15:20:27 - 05-Nov-26
Buy*	91,309	0.6188p	Ordinary	12:02:23 - 05-Nov-26
Buy*	94,170	0.60p	Ordinary	12:01:56 - 05-Nov-26
Buy*	91,299	0.60p	Ordinary	11:01:56 - 05-Nov-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	0.55	0.58	0.58	0.58	5,033,417
4th Nov 2026 (Wed)	0.65	0.65	0.55	0.55	7,991,456
3rd Nov 2026 (Tue)	0.65	0.65	0.65	0.65	2,320,001
2nd Nov 2026 (Mon)	0.65	0.65	0.65	0.65	296,696
30th Oct 2026 (Fri)	0.65	0.66	0.66	0.66	832,656
29th Oct 2026 (Thu)	0.70	0.66	0.65	0.66	1,402,098
28th Oct 2026 (Wed)	0.70	0.70	0.70	0.70	298,774
27th Oct 2026 (Tue)	0.725	0.725	0.70	0.70	5,800,097
26th Oct 2026 (Mon)	0.725	0.725	0.725	0.725	1,297,668
23rd Oct 2026 (Fri)	0.65	0.80	0.65	0.725	7,899,889
22nd Oct 2026 (Thu)	0.65	0.65	0.625	0.625	564,503
21st Oct 2026 (Wed)	0.675	0.675	0.65	0.65	4,233,805
20th Oct 2026 (Tue)	0.60	0.675	0.60	0.675	3,865,641
19th Oct 2026 (Mon)	0.625	0.625	0.60	0.60	1,374,834
16th Oct 2026 (Fri)	0.625	0.625	0.625	0.625	79,436
15th Oct 2026 (Thu)	0.625	0.625	0.625	0.625	109,277
14th Oct 2026 (Wed)	0.625	0.625	0.625	0.625	529,109
13th Oct 2026 (Tue)	0.625	0.625	0.625	0.625	220,851
12th Oct 2026 (Mon)	0.625	0.625	0.625	0.625	1,007,932
9th Oct 2026 (Fri)	0.625	0.625	0.625	0.625	277,432
8th Oct 2026 (Thu)	0.65	0.65	0.588	0.625	360,021
7th Oct 2026 (Wed)	0.675	0.675	0.625	0.625	2,336,076
6th Oct 2026 (Tue)	0.70	0.70	0.675	0.675	2,764,492
5th Oct 2026 (Mon)	0.70	0.70	0.70	0.70	311,244

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
30th Sep 2026 4:11 pm	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Half-year Financial Report
22nd Sep 2026 7:00 am	RNS	Notice of Results
28th Aug 2026 7:00 am	RNS	CARDIO inCode-Score milestone clinical results
1st Jul 2026 1:30 pm	RNS	Result of AGM
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55