Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.825p on 27-07-2026 at 18:35:04
Change	0.025p 3.13%
Buy	0.85p
Sell	0.80p

Last Trade:	Sell 116,829.00 at 0.815p
Day's Volume:	512,049
Last Close:	0.825p
Open:	0.825p
ISIN:	GB00BL97B504

Day's Range	0.825p - 0.825p
52wk Range:	0.775p - 4.85p
Market Capitalisation:	£6.21m
VWAP:	0.83645p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Sell*	116,829	0.815p	Ordinary	16:24:17 - 27-Jul-26
Buy*	50,000	0.848p	Ordinary	16:12:04 - 27-Jul-26
Sell*	25,000	0.805p	Ordinary	15:46:26 - 27-Jul-26
Sell*	15,681	0.815p	Ordinary	15:27:24 - 27-Jul-26
Buy*	29,481	0.848p	Ordinary	13:48:21 - 27-Jul-26
Buy*	798	0.85p	SI Trade	13:36:06 - 27-Jul-26
Buy*	1,807	0.85p	SI Trade	13:36:06 - 27-Jul-26
Sell*	125	0.80p	SI Trade	13:36:06 - 27-Jul-26
Buy*	4,202	0.85p	Ordinary	11:55:52 - 27-Jul-26
Buy*	4,202	0.85p	SI Trade	11:55:52 - 27-Jul-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	0.875	0.80	0.80	0.80	3,159,584
23rd Jul 2026 (Thu)	0.80	0.875	0.80	0.875	3,918,130
22nd Jul 2026 (Wed)	0.775	0.80	0.775	0.80	3,329,824
21st Jul 2026 (Tue)	0.775	0.775	0.775	0.775	3,570,780
20th Jul 2026 (Mon)	0.80	0.80	0.80	0.80	928,019
17th Jul 2026 (Fri)	0.80	0.80	0.80	0.80	29,872
16th Jul 2026 (Thu)	0.80	0.80	0.80	0.80	2,625,130
15th Jul 2026 (Wed)	0.80	0.80	0.80	0.80	344,621
14th Jul 2026 (Tue)	0.85	0.875	0.775	0.80	6,490,815
13th Jul 2026 (Mon)	0.85	0.85	0.85	0.85	708,060
10th Jul 2026 (Fri)	0.85	0.85	0.85	0.85	1,228,799
9th Jul 2026 (Thu)	0.80	0.825	0.79	0.80	5,612,693
8th Jul 2026 (Wed)	0.875	0.84	0.80	0.80	3,089,033
7th Jul 2026 (Tue)	0.90	0.95	0.875	0.875	5,825,779
6th Jul 2026 (Mon)	0.90	0.90	0.90	0.90	563,668
3rd Jul 2026 (Fri)	0.95	0.95	0.875	0.90	6,541,872
2nd Jul 2026 (Thu)	0.95	0.93	0.93	0.93	603,740
1st Jul 2026 (Wed)	0.95	0.95	0.95	0.95	323,120
30th Jun 2026 (Tue)	0.95	0.93	0.93	0.93	864,535
29th Jun 2026 (Mon)	0.95	0.95	0.95	0.95	831,687

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
1st Jul 2026 1:30 pm	RNS	Result of AGM
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Notice of Results
8th May 2026 4:06 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52