Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.85p on 05-08-2026 at 18:35:04
Change	-0.05p -5.56%
Buy	0.90p
Sell	0.80p

Last Trade:	Sell 42,164.00 at 0.8277p
Day's Volume:	1,664,799
Last Close:	0.85p
Open:	0.90p
ISIN:	GB00BL97B504

Day's Range	0.85p - 0.90p
52wk Range:	0.775p - 4.85p
Market Capitalisation:	£6.40m
VWAP:	0.850024p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Sell*	42,164	0.8277p	Ordinary	15:57:16 - 05-Aug-26
Sell*	60,000	0.8277p	Ordinary	15:51:02 - 05-Aug-26
Sell*	10,602	0.80p	Ordinary	15:39:58 - 05-Aug-26
Sell*	10,500	0.80p	SI Trade	15:39:57 - 05-Aug-26
Sell*	2,668	0.8277p	Ordinary	15:35:59 - 05-Aug-26
Sell*	190,000	0.827p	Ordinary	15:05:45 - 05-Aug-26
Unknown*	1,000,000	0.85p	Ordinary	14:53:31 - 05-Aug-26
Sell*	66,320	0.8511p	Ordinary	14:49:00 - 05-Aug-26
Sell*	5,000	0.8511p	Ordinary	13:28:03 - 05-Aug-26
Sell*	1,058	0.85p	SI Trade	13:23:42 - 05-Aug-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	0.90	0.90	0.85	0.85	1,664,799
4th Aug 2026 (Tue)	0.80	0.975	0.80	0.90	6,863,559
3rd Aug 2026 (Mon)	0.80	0.80	0.80	0.80	468,018
31st Jul 2026 (Fri)	0.80	0.80	0.80	0.80	422,308
30th Jul 2026 (Thu)	0.80	0.80	0.80	0.80	1,441,393
29th Jul 2026 (Wed)	0.825	0.825	0.80	0.80	1,432,398
28th Jul 2026 (Tue)	0.825	0.825	0.825	0.825	2,878,135
27th Jul 2026 (Mon)	0.825	0.825	0.825	0.825	512,049
24th Jul 2026 (Fri)	0.875	0.80	0.80	0.80	3,159,584
23rd Jul 2026 (Thu)	0.80	0.875	0.80	0.875	3,918,130
22nd Jul 2026 (Wed)	0.775	0.80	0.775	0.80	3,329,824
21st Jul 2026 (Tue)	0.775	0.775	0.775	0.775	3,570,780
20th Jul 2026 (Mon)	0.80	0.80	0.80	0.80	928,019
17th Jul 2026 (Fri)	0.80	0.80	0.80	0.80	29,872
16th Jul 2026 (Thu)	0.80	0.80	0.80	0.80	2,625,130
15th Jul 2026 (Wed)	0.80	0.80	0.80	0.80	344,621
14th Jul 2026 (Tue)	0.85	0.875	0.775	0.80	6,490,815
13th Jul 2026 (Mon)	0.85	0.85	0.85	0.85	708,060
10th Jul 2026 (Fri)	0.85	0.85	0.85	0.85	1,228,799
9th Jul 2026 (Thu)	0.80	0.825	0.79	0.80	5,612,693
8th Jul 2026 (Wed)	0.875	0.84	0.80	0.80	3,089,033
7th Jul 2026 (Tue)	0.90	0.95	0.875	0.875	5,825,779
6th Jul 2026 (Mon)	0.90	0.90	0.90	0.90	563,668

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
1st Jul 2026 1:30 pm	RNS	Result of AGM
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Notice of Results
8th May 2026 4:06 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92