Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	1.40p on 04-09-2025 at 13:30:08
Change	0.00p 0%
Buy	1.50p
Sell	1.30p

Last Trade:	Sell 15,000.00 at 1.31p
Day's Volume:	15,006
Last Close:	1.40p
Open:	1.40p
ISIN:	GB00BL97B504

Day's Range	1.40p - 1.40p
52wk Range:	1.35p - 7.75p
Market Capitalisation:	£4.02m
VWAP:	1.31p
Shares in Issue:	286.88m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Sell*	15,000	1.31p	Ordinary	13:25:42 - 04-Sep-25
Sell*	6	1.31p	Ordinary	08:31:15 - 04-Sep-25
Sell*	1,789	1.397p	Ordinary	09:30:29 - 02-Sep-25
Buy*	651	1.50p	SI Trade	16:00:44 - 01-Sep-25
Sell*	35,523	1.3963p	Ordinary	13:39:48 - 01-Sep-25
Sell*	71,612	1.3964p	Ordinary	12:57:06 - 01-Sep-25
Sell*	6,481	1.397p	Ordinary	08:04:45 - 01-Sep-25
Buy*	3,333	1.50p	SI Trade	15:08:48 - 29-Aug-25
Sell*	48	1.30p	SI Trade	15:08:48 - 29-Aug-25
Buy*	100	1.50p	SI Trade	15:08:48 - 29-Aug-25

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2025 (Wed)	1.40	1.40	1.40	1.40	0
2nd Sep 2025 (Tue)	1.40	1.40	1.40	1.40	1,789
1st Sep 2025 (Mon)	1.40	1.40	1.40	1.40	114,267
29th Aug 2025 (Fri)	1.40	1.40	1.40	1.40	66,697
28th Aug 2025 (Thu)	1.40	1.40	1.40	1.40	0
27th Aug 2025 (Wed)	1.40	1.40	1.40	1.40	372,304
26th Aug 2025 (Tue)	1.40	1.40	1.40	1.40	187,468
25th Aug 2025 (Mon)	1.40	1.40	1.40	1.40	0
22nd Aug 2025 (Fri)	1.40	1.40	1.40	1.40	27,231
21st Aug 2025 (Thu)	1.40	1.40	1.40	1.40	219,896
20th Aug 2025 (Wed)	1.40	1.40	1.40	1.40	16,451
19th Aug 2025 (Tue)	1.40	1.40	1.40	1.40	11,918
18th Aug 2025 (Mon)	1.40	1.40	1.40	1.40	314,571
15th Aug 2025 (Fri)	1.35	1.48	1.40	1.40	314,300
14th Aug 2025 (Thu)	1.50	1.45	1.45	1.45	1,119,153
13th Aug 2025 (Wed)	1.55	1.55	1.50	1.50	443,479
12th Aug 2025 (Tue)	1.55	1.55	1.55	1.55	1,906,126
11th Aug 2025 (Mon)	1.55	1.55	1.55	1.55	10,776
8th Aug 2025 (Fri)	1.55	1.55	1.55	1.55	1,441,932
7th Aug 2025 (Thu)	1.55	1.55	1.55	1.55	107,741
6th Aug 2025 (Wed)	1.65	1.60	1.60	1.60	1,074,907
5th Aug 2025 (Tue)	1.80	1.80	1.80	1.80	1,859,049
4th Aug 2025 (Mon)	1.80	1.98	1.98	1.98	826,704

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
26th Aug 2025 7:00 am	RNS	Trading update
7th Jul 2025 7:00 am	RNS	De Novo Update – FDA Supervisory Review
30th Jun 2025 11:42 am	RNS	Result of AGM
4th Jun 2025 7:00 am	RNS	Final Results
16th May 2025 7:00 am	RNS	Notice of Results
30th Apr 2025 7:00 am	RNS	De Novo Submission Update
26th Mar 2025 7:45 am	RNS	Grant of Share Options & PDMR Dealings
6th Mar 2025 2:24 pm	RNS	Holding(s) in Company
5th Mar 2025 3:02 pm	RNS	Holding(s) in Company
4th Mar 2025 1:16 pm	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value9,214.51

Change36.52