Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Price

Price 1.55p on 02-06-2025 at 07:00:27
Change 0.00p 0%
Buy 1.60p
Sell 1.50p
Buy / Sell GENI Shares
Last Trade: Sell 31,169.00 at 1.54p
Day's Volume: 0
Last Close: 1.55p
Open: 1.55p
ISIN: GB00BL97B504
Day's Range 1.55p - 1.55p
52wk Range: 1.35p - 8.25p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 287m

Genincode (GENI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,169 1.54p Ordinary
16:29:47 - 30-May-25
Sell* 100 1.50p SI Trade
09:49:50 - 30-May-25
Buy* 125 1.60p SI Trade
09:49:50 - 30-May-25
Buy* 62 1.60p SI Trade
09:49:50 - 30-May-25
Buy* 204 1.60p SI Trade
09:49:50 - 30-May-25
Sell* 5,625 1.54p Ordinary
16:01:26 - 29-May-25
Sell* 10,000 1.5015p Ordinary
12:21:15 - 29-May-25
Unknown* 100,000 1.55p Ordinary
11:20:58 - 29-May-25
Sell* 22,977 1.502p Ordinary
10:47:25 - 29-May-25
Buy* 3,125 1.60p SI Trade
09:12:04 - 29-May-25
See more Genincode trades

Genincode (GENI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.55 1.55 1.55 1.55 31,660
29th May 2025 (Thu) 1.55 1.55 1.55 1.55 225,350
28th May 2025 (Wed) 1.50 1.55 1.50 1.55 31,664
27th May 2025 (Tue) 1.55 1.55 1.55 1.55 29,762
26th May 2025 (Mon) 1.5025 1.5025 1.5025 1.5025 0
23rd May 2025 (Fri) 1.55 1.55 1.55 1.55 414,738
22nd May 2025 (Thu) 1.55 1.55 1.55 1.55 444,249
21st May 2025 (Wed) 1.55 1.55 1.55 1.55 4,320
20th May 2025 (Tue) 1.55 1.55 1.55 1.55 529
19th May 2025 (Mon) 1.55 1.55 1.55 1.55 82,325
16th May 2025 (Fri) 1.60 1.60 1.55 1.55 1,200,194
15th May 2025 (Thu) 1.55 1.60 1.55 1.60 603,422
14th May 2025 (Wed) 1.55 1.55 1.55 1.55 79,073
13th May 2025 (Tue) 1.60 1.60 1.55 1.55 297,192
12th May 2025 (Mon) 1.60 1.60 1.60 1.60 121,947
9th May 2025 (Fri) 1.55 1.60 1.55 1.60 38,977
8th May 2025 (Thu) 1.60 1.60 1.55 1.55 240,232
7th May 2025 (Wed) 1.50 1.60 1.50 1.60 344,259
6th May 2025 (Tue) 1.525 1.525 1.50 1.50 192,923
5th May 2025 (Mon) 1.575 1.575 1.575 1.575 0
2nd May 2025 (Fri) 1.525 1.525 1.50 1.525 972,483
See more Genincode price history

Genincode (GENI) Regulatory News

Date Source Headline
16th May 2025 7:00 am RNS Notice of Results
30th Apr 2025 7:00 am RNS De Novo Submission Update
26th Mar 2025 7:45 am RNS Grant of Share Options & PDMR Dealings
6th Mar 2025 2:24 pm RNS Holding(s) in Company
5th Mar 2025 3:02 pm RNS Holding(s) in Company
4th Mar 2025 1:16 pm RNS Holding(s) in Company
3rd Mar 2025 12:54 pm RNS Result of General Meeting, Issue of Equity and TVR
18th Feb 2025 7:00 am RNS Result of Retail Offer
14th Feb 2025 10:01 am RNS Result of Placing and Subscription
14th Feb 2025 7:05 am RNS Retail Offer
See more Genincode regulatory news

Genincode (GENI) Share News

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

AIM WINNERS & LOSERS: GENinCode works to fix "deficiencies" with FDA

30th Apr 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: GENinCode raises GBP4.0 million via placing and subscription

14th Feb 2025 19:10

GENinCode PLC - Oxford, England-based genomic testing company focused on the prevention of cardiovascular disease - Raises GBP4.0 million via placing and subscription of around 108.1 million shares at 3.7 pence each. Includes subscription by directors of the business for 4.7 million shares. GENinCode also hopes to raise GBP0.5 million via a retail offer at the same price. Proceeds will be sufficient for at least 12 months and will be used to fund the completion of the US regulatory and reimbursement program, drive commercialisation in the US, expand activities in the UK and Europe, positioning the company on a pathway to breakeven/profitability over the medium term. Read More

GENinCode shares rally on test inclusion in clinical lab fee schedule

23rd Jan 2025 11:36

(Alliance News) - GENinCode PLC on Thursday saw its share price more than double as it reported key developments relating to its Cardio inCode genetic test. Read More

AIM WINNERS & LOSERS: Revolution Beauty warns of annual sales drop

23rd Jan 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Genincode news
FTSE 100 Latest
Value8,754.20
Change-18.18

Login to your account

Forgot Password?

Not Registered