Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.725p on 27-10-2026 at 11:55:06
Change	0.00p 0%
Buy	0.80p
Sell	0.65p

Last Trade:	Buy 2,500.00 at 0.743p
Day's Volume:	138,582
Last Close:	0.725p
Open:	0.725p
ISIN:	GB00BL97B504

Day's Range	0.725p - 0.725p
52wk Range:	0.588p - 4.25p
Market Capitalisation:	£5.46m
VWAP:	0.792798p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	2,500	0.743p	Ordinary	11:49:53 - 27-Oct-26
Buy*	816	0.80p	SI Trade	11:46:02 - 27-Oct-26
Buy*	1,250	0.80p	SI Trade	11:46:02 - 27-Oct-26
Buy*	2,901	0.80p	SI Trade	11:46:02 - 27-Oct-26
Buy*	10,000	0.737p	Ordinary	11:05:06 - 27-Oct-26
Buy*	57,375	0.80p	Ordinary	09:54:04 - 27-Oct-26
Buy*	45,000	0.80p	Ordinary	09:44:05 - 27-Oct-26
Buy*	1,337	0.7474p	Ordinary	09:12:54 - 27-Oct-26
Buy*	2,956	0.7475p	Ordinary	09:06:50 - 27-Oct-26
Buy*	7,294	0.80p	Ordinary	08:59:54 - 27-Oct-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	0.725	0.725	0.725	0.725	138,582
26th Oct 2026 (Mon)	0.725	0.725	0.725	0.725	1,297,668
23rd Oct 2026 (Fri)	0.65	0.80	0.65	0.725	7,899,889
22nd Oct 2026 (Thu)	0.65	0.65	0.625	0.625	564,503
21st Oct 2026 (Wed)	0.675	0.675	0.65	0.65	4,233,805
20th Oct 2026 (Tue)	0.60	0.675	0.60	0.675	3,865,641
19th Oct 2026 (Mon)	0.625	0.625	0.60	0.60	1,374,834
16th Oct 2026 (Fri)	0.625	0.625	0.625	0.625	79,436
15th Oct 2026 (Thu)	0.625	0.625	0.625	0.625	109,277
14th Oct 2026 (Wed)	0.625	0.625	0.625	0.625	529,109
13th Oct 2026 (Tue)	0.625	0.625	0.625	0.625	220,851
12th Oct 2026 (Mon)	0.625	0.625	0.625	0.625	1,007,932
9th Oct 2026 (Fri)	0.625	0.625	0.625	0.625	277,432
8th Oct 2026 (Thu)	0.65	0.65	0.588	0.625	360,021
7th Oct 2026 (Wed)	0.675	0.675	0.625	0.625	2,336,076
6th Oct 2026 (Tue)	0.70	0.70	0.675	0.675	2,764,492
5th Oct 2026 (Mon)	0.70	0.70	0.70	0.70	311,244
2nd Oct 2026 (Fri)	0.70	0.70	0.70	0.70	966,846
1st Oct 2026 (Thu)	0.70	0.70	0.70	0.70	2,249,507
30th Sep 2026 (Wed)	0.70	0.70	0.70	0.70	1,356,032
29th Sep 2026 (Tue)	0.80	0.80	0.70	0.70	22,954,140
28th Sep 2026 (Mon)	0.875	0.875	0.875	0.875	94,424

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
30th Sep 2026 4:11 pm	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Half-year Financial Report
22nd Sep 2026 7:00 am	RNS	Notice of Results
28th Aug 2026 7:00 am	RNS	CARDIO inCode-Score milestone clinical results
1st Jul 2026 1:30 pm	RNS	Result of AGM
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,684.78

Change-82.55