Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.65p on 21-10-2026 at 18:35:06
Change	-0.025p -3.7%
Buy	0.70p
Sell	0.60p

Last Trade:	Buy 15,000.00 at 0.70p
Day's Volume:	4,233,805
Last Close:	0.65p
Open:	0.675p
ISIN:	GB00BL97B504

Day's Range	0.65p - 0.675p
52wk Range:	0.588p - 4.25p
Market Capitalisation:	£4.89m
VWAP:	0.651457p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	15,000	0.70p	Ordinary	15:12:08 - 21-Oct-26
Sell*	571,896	0.612p	Ordinary	15:06:52 - 21-Oct-26
Buy*	250,000	0.65p	Ordinary	14:49:28 - 21-Oct-26
Sell*	750,000	0.6125p	Ordinary	14:46:56 - 21-Oct-26
Buy*	6,211	0.70p	Ordinary	11:12:20 - 21-Oct-26
Buy*	472	0.70p	SI Trade	11:03:57 - 21-Oct-26
Sell*	460,615	0.6575p	Ordinary	11:03:37 - 21-Oct-26
Buy*	13,116	0.69p	Ordinary	10:34:44 - 21-Oct-26
Buy*	55,134	0.70p	Ordinary	10:32:22 - 21-Oct-26
Sell*	250,208	0.6575p	Ordinary	10:29:00 - 21-Oct-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	0.675	0.675	0.65	0.65	4,233,805
20th Oct 2026 (Tue)	0.60	0.675	0.60	0.675	3,865,641
19th Oct 2026 (Mon)	0.625	0.625	0.60	0.60	1,374,834
16th Oct 2026 (Fri)	0.625	0.625	0.625	0.625	79,436
15th Oct 2026 (Thu)	0.625	0.625	0.625	0.625	109,277
14th Oct 2026 (Wed)	0.625	0.625	0.625	0.625	529,109
13th Oct 2026 (Tue)	0.625	0.625	0.625	0.625	220,851
12th Oct 2026 (Mon)	0.625	0.625	0.625	0.625	1,007,932
9th Oct 2026 (Fri)	0.625	0.625	0.625	0.625	277,432
8th Oct 2026 (Thu)	0.65	0.65	0.588	0.625	360,021
7th Oct 2026 (Wed)	0.675	0.675	0.625	0.625	2,336,076
6th Oct 2026 (Tue)	0.70	0.70	0.675	0.675	2,764,492
5th Oct 2026 (Mon)	0.70	0.70	0.70	0.70	311,244
2nd Oct 2026 (Fri)	0.70	0.70	0.70	0.70	966,846
1st Oct 2026 (Thu)	0.70	0.70	0.70	0.70	2,249,507
30th Sep 2026 (Wed)	0.70	0.70	0.70	0.70	1,356,032
29th Sep 2026 (Tue)	0.80	0.80	0.70	0.70	22,954,140
28th Sep 2026 (Mon)	0.875	0.875	0.875	0.875	94,424
25th Sep 2026 (Fri)	0.875	0.875	0.875	0.875	718,080
24th Sep 2026 (Thu)	0.875	0.875	0.875	0.875	1,801,412
23rd Sep 2026 (Wed)	0.875	0.875	0.875	0.875	1,359,023
22nd Sep 2026 (Tue)	0.875	0.875	0.875	0.875	99,515

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
30th Sep 2026 4:11 pm	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Half-year Financial Report
22nd Sep 2026 7:00 am	RNS	Notice of Results
28th Aug 2026 7:00 am	RNS	CARDIO inCode-Score milestone clinical results
1st Jul 2026 1:30 pm	RNS	Result of AGM
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88