| Price | 3.60p on 10-10-2025 at 08:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.20p |
| Last Trade: | Buy 27,172.00 at 3.695p |
| Day's Volume: | 27,231 |
| Last Close: | 3.60p |
| Open: | 3.60p |
| ISIN: | GB00BL97B504 |
| Day's Range | 3.60p - 3.60p |
| 52wk Range: | 1.35p - 7.75p |
| Market Capitalisation: | £10.33m |
| VWAP: | 3.695073p |
| Shares in Issue: | 286.88m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Genincode (GENI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,172 | 3.695p | Ordinary |
09:35:48 - 10-Oct-25 |
| Sell* | 7 | 3.20p | Ordinary |
08:43:35 - 10-Oct-25 |
| Sell* | 29,906 | 3.28p | Ordinary |
13:47:52 - 09-Oct-25 |
| Sell* | 2,500 | 3.31p | Ordinary |
11:25:42 - 09-Oct-25 |
| Sell* | 2,500 | 3.31p | Ordinary |
09:49:38 - 09-Oct-25 |
| Sell* | 99,534 | 3.215p | Ordinary |
16:01:37 - 08-Oct-25 |
| Buy* | 51 | 3.86p | Ordinary |
15:01:20 - 08-Oct-25 |
| Buy* | 77 | 3.86p | Ordinary |
14:59:35 - 08-Oct-25 |
| Sell* | 345 | 3.31p | Ordinary |
14:55:13 - 08-Oct-25 |
| Sell* | 68,402 | 3.3625p | Ordinary |
12:52:23 - 08-Oct-25 |
Genincode (GENI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Sep 2025 7:00 am | RNS | NHS (UCLH) Risk of Ovarian Cancer (ROCA) launch |
| 24th Sep 2025 5:58 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 10:42 am | RNS | Stmnt re Share Price Movement |
| 5th Sep 2025 7:00 am | RNS | Notice of Results |
| 26th Aug 2025 7:00 am | RNS | Trading update |
| 7th Jul 2025 7:00 am | RNS | De Novo Update – FDA Supervisory Review |
| 30th Jun 2025 11:42 am | RNS | Result of AGM |
| 4th Jun 2025 7:00 am | RNS | Final Results |
| 16th May 2025 7:00 am | RNS | Notice of Results |
