WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks
8th Jun 2026 11:37
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 0.90p on 10-06-2026 at 16:30:01 |
|---|---|
| Change | -0.10p -10% |
| Buy | 0.95p |
| Sell | 0.85p |
| Last Trade: | Buy 2,475.00 at 0.95p |
| Day's Volume: | 7,662,919 |
| Last Close: | 0.90p |
| Open: | 1.00p |
| ISIN: | GB00BL97B504 |
| Day's Range | 0.875p - 1.00p |
| 52wk Range: | 0.875p - 4.85p |
| Market Capitalisation: | £6.53m |
| VWAP: | 0.912061p |
| Shares in Issue: | 725.03m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Genincode (GENI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,475 | 0.95p | SI Trade |
15:19:42 - 10-Jun-26 |
| Buy* | 100,000 | 0.935p | Ordinary |
15:19:23 - 10-Jun-26 |
| Buy* | 326 | 0.935p | Ordinary |
14:25:46 - 10-Jun-26 |
| Buy* | 3,157 | 0.95p | SI Trade |
14:15:48 - 10-Jun-26 |
| Buy* | 48 | 0.95p | SI Trade |
14:15:48 - 10-Jun-26 |
| Sell* | 1,367 | 0.85p | SI Trade |
14:15:48 - 10-Jun-26 |
| Buy* | 52,500 | 0.94756p | Ordinary |
14:11:35 - 10-Jun-26 |
| Buy* | 10,526 | 0.94p | Ordinary |
13:46:38 - 10-Jun-26 |
| Buy* | 10,000 | 0.935p | Ordinary |
13:11:32 - 10-Jun-26 |
| Buy* | 143,958 | 0.935p | Ordinary |
13:08:26 - 10-Jun-26 |
Genincode (GENI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Final Results |
| 4th Jun 2026 6:02 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 11:03 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Notice of Results |
| 8th May 2026 4:06 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Grant of Share Options & PDMR Dealings |
| 15th Apr 2026 12:16 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 2:09 pm | RNS | Holding(s) in Company |
| 26th Feb 2026 3:30 pm | RNS | Holding(s) in Company |