Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.90p on 18-06-2026 at 13:04:37
Change	-0.025p -2.7%
Buy	0.95p
Sell	0.85p

Last Trade:	Sell 27,677.00 at 0.85p
Day's Volume:	1,886,159
Last Close:	0.925p
Open:	0.925p
ISIN:	GB00BL97B504

Day's Range	0.90p - 0.925p
52wk Range:	0.825p - 4.85p
Market Capitalisation:	£6.78m
VWAP:	0.908144p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Sell*	27,677	0.85p	Ordinary	13:44:17 - 18-Jun-26
Buy*	15,464	0.925p	Ordinary	13:16:33 - 18-Jun-26
Buy*	691	0.95p	SI Trade	11:20:53 - 18-Jun-26
Buy*	351	0.95p	SI Trade	11:20:46 - 18-Jun-26
Sell*	90	0.90p	SI Trade	11:20:46 - 18-Jun-26
Buy*	526	0.95p	SI Trade	11:20:46 - 18-Jun-26
Sell*	600	0.90p	SI Trade	11:20:46 - 18-Jun-26
Sell*	332,446	0.90p	Ordinary	11:20:38 - 18-Jun-26
Buy*	322,204	0.93p	Ordinary	10:16:03 - 18-Jun-26
Sell*	11,110	0.9125p	Ordinary	10:00:40 - 18-Jun-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	0.875	0.925	0.825	0.925	14,588,770
16th Jun 2026 (Tue)	0.95	0.95	0.875	0.875	13,045,104
15th Jun 2026 (Mon)	0.95	0.95	0.95	0.95	691,089
12th Jun 2026 (Fri)	0.95	0.95	0.95	0.95	605,853
11th Jun 2026 (Thu)	0.90	1.075	0.90	0.95	11,195,943
10th Jun 2026 (Wed)	1.00	1.00	0.875	0.90	7,662,919
9th Jun 2026 (Tue)	1.00	1.00	1.00	1.00	2,242,865
8th Jun 2026 (Mon)	1.15	1.00	0.925	1.00	19,780,185
5th Jun 2026 (Fri)	1.15	1.15	1.10	1.15	5,330,920
4th Jun 2026 (Thu)	1.25	1.25	1.075	1.15	14,647,381
3rd Jun 2026 (Wed)	1.05	1.25	1.12	1.25	39,609,704
2nd Jun 2026 (Tue)	1.025	1.05	1.025	1.05	3,254,824
1st Jun 2026 (Mon)	1.05	1.05	1.025	1.025	7,523,957
29th May 2026 (Fri)	1.05	1.05	1.05	1.05	630,762
28th May 2026 (Thu)	1.05	1.05	1.05	1.05	3,250,500
27th May 2026 (Wed)	1.05	1.05	1.05	1.05	3,075,567
26th May 2026 (Tue)	1.075	1.05	1.05	1.05	4,333,377
25th May 2026 (Mon)	1.075	1.075	1.075	1.075	0
22nd May 2026 (Fri)	1.10	1.10	1.075	1.075	4,976,830
21st May 2026 (Thu)	1.05	1.15	1.025	1.10	20,464,141
20th May 2026 (Wed)	1.075	1.075	1.05	1.05	2,752,544
19th May 2026 (Tue)	1.025	1.15	1.025	1.075	13,709,979
18th May 2026 (Mon)	1.05	1.05	1.00	1.025	8,385,116

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Notice of Results
8th May 2026 4:06 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company
14th Apr 2026 2:09 pm	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,418.58

Change-90.03