| Price | 2.10p on 21-11-2025 at 15:45:11 |
|---|---|
| Change | -0.20p -8.7% |
| Buy | 2.20p |
| Sell | 2.00p |
| Last Trade: | Sell 102.00 at 2.00p |
| Day's Volume: | 229,783 |
| Last Close: | 2.30p |
| Open: | 2.30p |
| ISIN: | GB00BL97B504 |
| Day's Range | 2.10p - 2.30p |
| 52wk Range: | 1.35p - 7.75p |
| Market Capitalisation: | £6.02m |
| VWAP: | 2.22219p |
| Shares in Issue: | 286.88m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Genincode (GENI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 2.00p | SI Trade |
13:56:10 - 21-Nov-25 |
| Buy* | 22,796 | 2.178p | Ordinary |
12:40:57 - 21-Nov-25 |
| Buy* | 1,363 | 2.178p | Ordinary |
12:34:50 - 21-Nov-25 |
| Buy* | 22,935 | 2.18p | Ordinary |
11:04:47 - 21-Nov-25 |
| Sell* | 5,263 | 2.0014p | Ordinary |
11:00:23 - 21-Nov-25 |
| Sell* | 75,000 | 2.20p | Ordinary |
10:37:20 - 21-Nov-25 |
| Sell* | 10,981 | 2.00p | Ordinary |
10:37:17 - 21-Nov-25 |
| Buy* | 136 | 2.40p | SI Trade |
10:37:16 - 21-Nov-25 |
| Sell* | 837 | 2.00p | SI Trade |
10:37:16 - 21-Nov-25 |
| Sell* | 4,137 | 2.00p | SI Trade |
10:37:16 - 21-Nov-25 |
Genincode (GENI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Publication of Landmark Study in JACC: Advances |
| 13th Oct 2025 4:21 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Sep 2025 7:00 am | RNS | NHS (UCLH) Risk of Ovarian Cancer (ROCA) launch |
| 24th Sep 2025 5:58 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 10:42 am | RNS | Stmnt re Share Price Movement |
| 5th Sep 2025 7:00 am | RNS | Notice of Results |
| 26th Aug 2025 7:00 am | RNS | Trading update |
| 7th Jul 2025 7:00 am | RNS | De Novo Update – FDA Supervisory Review |
| 30th Jun 2025 11:42 am | RNS | Result of AGM |
