Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI)

Price 3.55p on 20-02-2025 at 17:30:02
Change -0.05p -1.39%
Buy 3.60p
Sell 3.50p
Buy / Sell GENI Shares
Last Trade: Buy 50,000.00 at 3.59p
Day's Volume: 163,804
Last Close: 3.55p
Open: 3.55p
ISIN: GB00BL97B504
Day's Range 3.55p - 3.55p
52wk Range: 3.20p - 10.125p
Market Capitalisation: £6m
VWAP: 3.581444p
Shares in Issue: 177m

Recent Trades History Genincode (GENI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 3.59p Ordinary
15:56:28 - 20-Feb-25
Buy* 100,000 3.576p Ordinary
12:27:35 - 20-Feb-25
Buy* 13,788 3.59p Ordinary
08:38:08 - 20-Feb-25
Sell* 16 3.50p SI Trade
08:19:33 - 20-Feb-25

Share Price History for Genincode

Time period:
to
Date Open High Low Close Volume

Share News for Genincode

IN BRIEF: GENinCode raises GBP4.0 million via placing and subscription

14th Feb 2025 19:10

GENinCode PLC - Oxford, England-based genomic testing company focused on the prevention of cardiovascular disease - Raises GBP4.0 million via placing and subscription of around 108.1 million shares at 3.7 pence each. Includes subscription by directors of the business for 4.7 million shares. GENinCode also hopes to raise GBP0.5 million via a retail offer at the same price. Proceeds will be sufficient for at least 12 months and will be used to fund the completion of the US regulatory and reimbursement program, drive commercialisation in the US, expand activities in the UK and Europe, positioning the company on a pathway to breakeven/profitability over the medium term. Read More

GENinCode shares rally on test inclusion in clinical lab fee schedule

23rd Jan 2025 11:36

(Alliance News) - GENinCode PLC on Thursday saw its share price more than double as it reported key developments relating to its Cardio inCode genetic test. Read More

AIM WINNERS & LOSERS: Revolution Beauty warns of annual sales drop

23rd Jan 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed ahead of eurozone consumer read

23rd Jan 2025 09:05

(Alliance News) - Stock prices in London opened mixed on Thursday, while investors reacted positively to an updated profit forecast from FTSE 250-listed Spectris. Read More

EARNINGS: Origin Enterprises profit falls; GENinCode loss narrows

25th Sep 2024 18:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,662.97
Change-49.56

Login to your account

Forgot Password?

Not Registered