Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	0.95p on 23-06-2026 at 15:57:05
Change	0.05p 5.56%
Buy	1.00p
Sell	0.90p

Last Trade:	Sell 170,004.00 at 0.915p
Day's Volume:	5,321,245
Last Close:	0.95p
Open:	0.90p
ISIN:	GB00BL97B504

Day's Range	0.90p - 0.95p
52wk Range:	0.825p - 4.85p
Market Capitalisation:	£7.15m
VWAP:	0.929965p
Shares in Issue:	753.04m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Sell*	170,004	0.915p	Ordinary	15:37:19 - 23-Jun-26
Sell*	570,634	0.925p	Ordinary	14:29:51 - 23-Jun-26
Unknown*	814,797	0.925p	Ordinary	14:17:55 - 23-Jun-26
Unknown*	50,164	0.9778p	Ordinary	14:07:35 - 23-Jun-26
Unknown*	-50,164	0.97778p	Ordinary Correction	14:07:35 - 23-Jun-26
Buy*	50,164	0.97778p	Ordinary	14:07:35 - 23-Jun-26
Unknown*	50,164	0.9778p	Ordinary	14:06:47 - 23-Jun-26
Unknown*	-50,164	0.97778p	Ordinary Correction	14:06:47 - 23-Jun-26
Buy*	50,164	0.97778p	Ordinary	14:06:47 - 23-Jun-26
Sell*	2,262	0.915p	Ordinary	13:27:40 - 23-Jun-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	0.90	0.90	0.90	0.90	19,165
19th Jun 2026 (Fri)	0.90	0.90	0.90	0.90	1,784,386
18th Jun 2026 (Thu)	0.925	0.925	0.90	0.90	2,008,159
17th Jun 2026 (Wed)	0.875	0.925	0.825	0.925	14,588,770
16th Jun 2026 (Tue)	0.95	0.95	0.875	0.875	13,045,104
15th Jun 2026 (Mon)	0.95	0.95	0.95	0.95	691,089
12th Jun 2026 (Fri)	0.95	0.95	0.95	0.95	605,853
11th Jun 2026 (Thu)	0.90	1.075	0.90	0.95	11,195,943
10th Jun 2026 (Wed)	1.00	1.00	0.875	0.90	7,662,919
9th Jun 2026 (Tue)	1.00	1.00	1.00	1.00	2,242,865
8th Jun 2026 (Mon)	1.15	1.00	0.925	1.00	19,780,185
5th Jun 2026 (Fri)	1.15	1.15	1.10	1.15	5,330,920
4th Jun 2026 (Thu)	1.25	1.25	1.075	1.15	14,647,381
3rd Jun 2026 (Wed)	1.05	1.25	1.12	1.25	39,609,704
2nd Jun 2026 (Tue)	1.025	1.05	1.025	1.05	3,254,824
1st Jun 2026 (Mon)	1.05	1.05	1.025	1.025	7,523,957
29th May 2026 (Fri)	1.05	1.05	1.05	1.05	630,762
28th May 2026 (Thu)	1.05	1.05	1.05	1.05	3,250,500
27th May 2026 (Wed)	1.05	1.05	1.05	1.05	3,075,567
26th May 2026 (Tue)	1.075	1.05	1.05	1.05	4,333,377
25th May 2026 (Mon)	1.075	1.075	1.075	1.075	0

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
11th Jun 2026 5:42 pm	RNS	Holding(s) in Company
10th Jun 2026 4:53 pm	RNS	Holding(s) in Company
8th Jun 2026 7:00 am	RNS	Final Results
4th Jun 2026 6:02 pm	RNS	Holding(s) in Company
3rd Jun 2026 11:03 am	RNS	Holding(s) in Company
22nd May 2026 7:00 am	RNS	Notice of Results
8th May 2026 4:06 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company
14th Apr 2026 2:09 pm	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00