Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	1.15p on 10-03-2026 at 09:43:37
Change	0.05p 4.55%
Buy	1.20p
Sell	1.10p

Last Trade:	Buy 43,516.00 at 1.149p
Day's Volume:	687,722
Last Close:	1.10p
Open:	1.10p
ISIN:	GB00BL97B504

Day's Range	1.10p - 1.15p
52wk Range:	0.975p - 4.85p
Market Capitalisation:	£8.34m
VWAP:	1.140127p
Shares in Issue:	725.03m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	43,516	1.149p	Ordinary	09:43:27 - 10-Mar-26
Buy*	214,601	1.1488p	Ordinary	09:35:07 - 10-Mar-26
Buy*	391	1.15p	SI Trade	09:31:30 - 10-Mar-26
Sell*	952	1.05p	SI Trade	09:31:30 - 10-Mar-26
Buy*	2,176	1.1488p	Ordinary	09:31:06 - 10-Mar-26
Buy*	400,000	1.135p	Ordinary	09:01:22 - 10-Mar-26
Buy*	26,086	1.135p	Ordinary	08:16:14 - 10-Mar-26
Buy*	100,000	1.125p	Ordinary	15:32:26 - 09-Mar-26
Buy*	44,822	1.10p	Ordinary	15:13:34 - 09-Mar-26
Sell*	36,000	1.05p	Ordinary	15:13:16 - 09-Mar-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	1.10	1.15	1.10	1.10	687,722
9th Mar 2026 (Mon)	1.175	1.175	1.05	1.10	5,143,453
6th Mar 2026 (Fri)	1.175	1.25	1.175	1.175	9,035,582
5th Mar 2026 (Thu)	1.15	1.175	1.15	1.175	6,643,466
4th Mar 2026 (Wed)	1.10	1.15	1.10	1.15	4,357,463
3rd Mar 2026 (Tue)	1.075	1.10	1.075	1.10	2,332,604
2nd Mar 2026 (Mon)	1.125	1.15	1.025	1.075	7,620,453
27th Feb 2026 (Fri)	1.15	1.15	1.10	1.125	6,029,896
26th Feb 2026 (Thu)	1.175	1.175	1.15	1.15	2,377,970
25th Feb 2026 (Wed)	1.20	1.25	1.175	1.175	10,418,509
24th Feb 2026 (Tue)	1.075	1.225	1.075	1.20	12,411,486
23rd Feb 2026 (Mon)	1.025	1.075	1.025	1.075	9,373,257
20th Feb 2026 (Fri)	1.05	1.05	1.05	1.05	5,981,133
19th Feb 2026 (Thu)	1.075	1.075	1.025	1.05	5,039,622
18th Feb 2026 (Wed)	1.15	1.15	1.025	1.05	15,683,114
17th Feb 2026 (Tue)	1.175	1.175	1.075	1.15	2,808,018
16th Feb 2026 (Mon)	1.075	1.225	1.075	1.175	18,438,983
13th Feb 2026 (Fri)	1.075	1.075	1.075	1.075	9,850,266
12th Feb 2026 (Thu)	1.10	1.10	1.075	1.075	3,530,968
11th Feb 2026 (Wed)	1.10	1.20	1.05	1.075	1,807,760
10th Feb 2026 (Tue)	1.15	1.10	1.10	1.10	7,010,002

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
26th Feb 2026 3:30 pm	RNS	Holding(s) in Company
24th Feb 2026 2:28 pm	RNS	Holding(s) in Company
12th Feb 2026 4:07 pm	RNS	Holding(s) in Company
12th Feb 2026 3:46 pm	RNS	Holding(s) in Company
12th Feb 2026 3:45 pm	RNS	Holding(s) in Company
9th Feb 2026 12:13 pm	RNS	Result of GM, Director Shareholdings and TVR
6th Feb 2026 2:39 pm	RNS	Additional Subscription
26th Jan 2026 3:00 pm	RNS	Result of Retail Offer
22nd Jan 2026 8:24 am	RNS	Result of Placing and Subscription
21st Jan 2026 5:26 pm	RNS	Retail Offer

See more Genincode regulatory news

FTSE 100 Latest

Value10,428.97

Change179.45