Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	1.075p on 11-02-2026 at 19:00:06
Change	-0.025p -2.27%
Buy	1.10p
Sell	1.05p

Last Trade:	Buy 500,000.00 at 1.08p
Day's Volume:	1,807,760
Last Close:	1.075p
Open:	1.10p
ISIN:	GB00BL97B504

Day's Range	1.05p - 1.20p
52wk Range:	0.975p - 4.85p
Market Capitalisation:	£7.79m
VWAP:	1.083774p
Shares in Issue:	725.03m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	500,000	1.08p	Ordinary	16:48:29 - 11-Feb-26
Buy*	91	1.097p	Ordinary	16:26:26 - 11-Feb-26
Buy*	91,157	1.097p	Ordinary	16:14:23 - 11-Feb-26
Sell*	53,472	1.05p	Ordinary	15:15:08 - 11-Feb-26
Sell*	1,000	1.0504p	Ordinary	14:59:49 - 11-Feb-26
Buy*	1,321	1.097p	Ordinary	13:59:49 - 11-Feb-26
Buy*	47,402	1.097p	Ordinary	13:58:45 - 11-Feb-26
Buy*	50	1.0934p	Ordinary	13:53:59 - 11-Feb-26
Buy*	18,181	1.0934p	Ordinary	13:46:03 - 11-Feb-26
Sell*	87,405	1.0505p	Ordinary	13:33:00 - 11-Feb-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	1.10	1.20	1.05	1.075	1,807,760
10th Feb 2026 (Tue)	1.15	1.10	1.10	1.10	7,010,002
9th Feb 2026 (Mon)	1.15	1.225	1.15	1.15	5,980,006
6th Feb 2026 (Fri)	1.15	1.20	1.125	1.15	7,715,060
5th Feb 2026 (Thu)	1.225	1.225	1.10	1.15	2,677,060
4th Feb 2026 (Wed)	1.35	1.35	1.15	1.225	5,497,460
3rd Feb 2026 (Tue)	1.175	1.35	1.175	1.275	7,897,698
2nd Feb 2026 (Mon)	1.175	1.175	1.125	1.175	1,507,578
30th Jan 2026 (Fri)	1.175	1.19	1.19	1.19	3,009,161
29th Jan 2026 (Thu)	1.10	1.35	1.075	1.175	11,881,556
28th Jan 2026 (Wed)	1.05	1.20	0.975	1.10	7,467,452
27th Jan 2026 (Tue)	1.05	1.05	1.025	1.05	1,058,966
26th Jan 2026 (Mon)	1.10	1.05	1.00	1.05	3,543,698
23rd Jan 2026 (Fri)	1.075	1.10	1.025	1.10	11,696,606
22nd Jan 2026 (Thu)	1.15	1.15	1.025	1.15	26,635,572
21st Jan 2026 (Wed)	1.90	1.90	1.85	1.85	720,262
20th Jan 2026 (Tue)	1.90	1.90	1.90	1.90	807,468
19th Jan 2026 (Mon)	1.90	1.90	1.90	1.90	219,978
16th Jan 2026 (Fri)	1.90	1.90	1.90	1.90	174,277
15th Jan 2026 (Thu)	1.90	1.90	1.90	1.90	102,345
14th Jan 2026 (Wed)	1.90	1.90	1.90	1.90	391,862
13th Jan 2026 (Tue)	1.90	1.90	1.90	1.90	424,111
12th Jan 2026 (Mon)	1.95	1.95	1.90	1.90	411,069

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
9th Feb 2026 12:13 pm	RNS	Result of GM, Director Shareholdings and TVR
6th Feb 2026 2:39 pm	RNS	Additional Subscription
26th Jan 2026 3:00 pm	RNS	Result of Retail Offer
22nd Jan 2026 8:24 am	RNS	Result of Placing and Subscription
21st Jan 2026 5:26 pm	RNS	Retail Offer
21st Jan 2026 5:23 pm	RNS	Placing and Subscription
17th Dec 2025 7:28 am	RNS	Collaboration with Sohin Genetics
8th Dec 2025 1:42 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Collaboration with Thermo Fisher
3rd Dec 2025 7:00 am	RNS	Approval of CARDIO inCode-score in New York state

See more Genincode regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27