Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	1.275p on 03-02-2026 at 18:20:06
Change	0.10p 8.51%
Buy	1.30p
Sell	1.25p

Last Trade:	Buy 43,323.00 at 1.2997p
Day's Volume:	7,897,698
Last Close:	1.275p
Open:	1.175p
ISIN:	GB00BL97B504

Day's Range	1.175p - 1.35p
52wk Range:	0.975p - 4.85p
Market Capitalisation:	£3.66m
VWAP:	1.303159p
Shares in Issue:	286.88m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	43,323	1.2997p	Ordinary	16:28:42 - 03-Feb-26
Buy*	76,616	1.30p	Ordinary	16:16:02 - 03-Feb-26
Buy*	131,000	1.29p	Ordinary	15:27:27 - 03-Feb-26
Buy*	100,000	1.28p	Ordinary	14:39:17 - 03-Feb-26
Buy*	106,975	1.3031p	Ordinary	14:34:04 - 03-Feb-26
Sell*	80,000	1.30p	Ordinary	14:10:15 - 03-Feb-26
Sell*	23,000	1.3004p	Ordinary	13:28:51 - 03-Feb-26
Buy*	44,432	1.329p	Ordinary	13:11:18 - 03-Feb-26
Buy*	17,669	1.33p	Ordinary	13:06:13 - 03-Feb-26
Sell*	120,000	1.301p	Ordinary	13:00:21 - 03-Feb-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	1.175	1.35	1.175	1.275	7,897,698
2nd Feb 2026 (Mon)	1.175	1.175	1.125	1.175	1,507,578
30th Jan 2026 (Fri)	1.175	1.19	1.19	1.19	3,009,161
29th Jan 2026 (Thu)	1.10	1.35	1.075	1.175	11,881,556
28th Jan 2026 (Wed)	1.05	1.20	0.975	1.10	7,467,452
27th Jan 2026 (Tue)	1.05	1.05	1.025	1.05	1,058,966
26th Jan 2026 (Mon)	1.10	1.05	1.00	1.05	3,543,698
23rd Jan 2026 (Fri)	1.075	1.10	1.025	1.10	11,696,606
22nd Jan 2026 (Thu)	1.15	1.15	1.025	1.15	26,635,572
21st Jan 2026 (Wed)	1.90	1.90	1.85	1.85	720,262
20th Jan 2026 (Tue)	1.90	1.90	1.90	1.90	807,468
19th Jan 2026 (Mon)	1.90	1.90	1.90	1.90	219,978
16th Jan 2026 (Fri)	1.90	1.90	1.90	1.90	174,277
15th Jan 2026 (Thu)	1.90	1.90	1.90	1.90	102,345
14th Jan 2026 (Wed)	1.90	1.90	1.90	1.90	391,862
13th Jan 2026 (Tue)	1.90	1.90	1.90	1.90	424,111
12th Jan 2026 (Mon)	1.95	1.95	1.90	1.90	411,069
9th Jan 2026 (Fri)	2.05	2.05	1.90	1.95	2,118,099
8th Jan 2026 (Thu)	2.15	2.20	2.20	2.20	918,648
7th Jan 2026 (Wed)	2.20	2.20	2.05	2.05	2,217,807
6th Jan 2026 (Tue)	2.45	2.30	2.30	2.30	967,221
5th Jan 2026 (Mon)	2.40	2.45	2.40	2.45	298,412

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
26th Jan 2026 3:00 pm	RNS	Result of Retail Offer
22nd Jan 2026 8:24 am	RNS	Result of Placing and Subscription
21st Jan 2026 5:26 pm	RNS	Retail Offer
21st Jan 2026 5:23 pm	RNS	Placing and Subscription
17th Dec 2025 7:28 am	RNS	Collaboration with Sohin Genetics
8th Dec 2025 1:42 pm	RNS	Holding(s) in Company
4th Dec 2025 7:00 am	RNS	Collaboration with Thermo Fisher
3rd Dec 2025 7:00 am	RNS	Approval of CARDIO inCode-score in New York state
27th Oct 2025 7:00 am	RNS	Publication of Landmark Study in JACC: Advances
13th Oct 2025 4:21 pm	RNS	Holding(s) in Company

See more Genincode regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97