Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	1.05p on 07-04-2026 at 18:50:06
Change	-0.05p -4.55%
Buy	1.10p
Sell	1.00p

Last Trade:	Buy 2,727.00 at 1.10p
Day's Volume:	3,672,831
Last Close:	1.05p
Open:	1.10p
ISIN:	GB00BL97B504

Day's Range	1.05p - 1.10p
52wk Range:	0.975p - 4.85p
Market Capitalisation:	£7.61m
VWAP:	1.065798p
Shares in Issue:	725.03m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	2,727	1.10p	SI Trade	15:11:56 - 07-Apr-26
Buy*	16	1.10p	SI Trade	15:11:56 - 07-Apr-26
Sell*	1,142	1.05p	SI Trade	15:11:56 - 07-Apr-26
Sell*	100	1.05p	SI Trade	15:11:56 - 07-Apr-26
Unknown*	750,000	1.05p	Ordinary	15:11:53 - 07-Apr-26
Sell*	274,934	1.0625p	Ordinary	14:55:55 - 07-Apr-26
Buy*	185,888	1.089p	Ordinary	14:13:55 - 07-Apr-26
Buy*	18	1.089p	Ordinary	14:04:32 - 07-Apr-26
Buy*	10,101	1.089p	Ordinary	12:08:03 - 07-Apr-26
Buy*	5,740	1.10p	Ordinary	10:59:13 - 07-Apr-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	1.10	1.10	1.05	1.05	3,672,831
6th Apr 2026 (Mon)	1.10	1.10	1.10	1.10	0
3rd Apr 2026 (Fri)	1.10	1.10	1.10	1.10	0
2nd Apr 2026 (Thu)	1.125	1.125	1.10	1.10	2,001,921
1st Apr 2026 (Wed)	1.05	1.125	1.05	1.125	2,272,563
31st Mar 2026 (Tue)	1.025	1.09	1.09	1.09	959,676
30th Mar 2026 (Mon)	1.075	1.075	1.025	1.025	4,399,485
27th Mar 2026 (Fri)	1.10	1.10	1.075	1.075	2,331,172
26th Mar 2026 (Thu)	1.05	1.10	1.05	1.10	6,304,444
25th Mar 2026 (Wed)	1.05	1.05	1.05	1.05	457,957
24th Mar 2026 (Tue)	1.075	1.075	1.025	1.05	4,440,345
23rd Mar 2026 (Mon)	1.10	1.10	1.075	1.075	1,495,325
20th Mar 2026 (Fri)	1.075	1.10	1.075	1.10	694,791
19th Mar 2026 (Thu)	1.075	1.20	1.075	1.075	11,950,378
18th Mar 2026 (Wed)	1.075	1.10	1.075	1.075	2,261,891
17th Mar 2026 (Tue)	1.10	1.125	1.05	1.075	6,113,231
16th Mar 2026 (Mon)	1.125	1.125	1.125	1.125	707,661
13th Mar 2026 (Fri)	1.125	1.125	1.125	1.125	3,253,692
12th Mar 2026 (Thu)	1.125	1.125	1.125	1.125	2,390,839
11th Mar 2026 (Wed)	1.125	1.125	1.125	1.125	5,408,847
10th Mar 2026 (Tue)	1.10	1.175	1.10	1.125	2,941,709
9th Mar 2026 (Mon)	1.175	1.175	1.05	1.10	5,143,453

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
26th Feb 2026 3:30 pm	RNS	Holding(s) in Company
24th Feb 2026 2:28 pm	RNS	Holding(s) in Company
12th Feb 2026 4:07 pm	RNS	Holding(s) in Company
12th Feb 2026 3:46 pm	RNS	Holding(s) in Company
12th Feb 2026 3:45 pm	RNS	Holding(s) in Company
9th Feb 2026 12:13 pm	RNS	Result of GM, Director Shareholdings and TVR
6th Feb 2026 2:39 pm	RNS	Additional Subscription
26th Jan 2026 3:00 pm	RNS	Result of Retail Offer
22nd Jan 2026 8:24 am	RNS	Result of Placing and Subscription
21st Jan 2026 5:26 pm	RNS	Retail Offer

See more Genincode regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50