| Price | 2.15p on 28-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.20p |
| Sell | 2.10p |
| Last Trade: | Buy 192.00 at 2.20p |
| Day's Volume: | 75,392 |
| Last Close: | 2.15p |
| Open: | 2.15p |
| ISIN: | GB00BL97B504 |
| Day's Range | 2.15p - 2.15p |
| 52wk Range: | 1.35p - 7.75p |
| Market Capitalisation: | £6.17m |
| VWAP: | 2.10052p |
| Shares in Issue: | 286.88m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Genincode (GENI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | 2.20p | SI Trade |
09:34:04 - 28-Nov-25 |
| Buy* | 200 | 2.20p | SI Trade |
09:34:04 - 28-Nov-25 |
| Sell* | 75,000 | 2.10p | Ordinary |
09:31:54 - 28-Nov-25 |
| Buy* | 145 | 2.20p | SI Trade |
13:46:20 - 27-Nov-25 |
| Sell* | 68,000 | 2.144p | Ordinary |
11:52:30 - 27-Nov-25 |
| Buy* | 2,272 | 2.20p | SI Trade |
11:08:29 - 27-Nov-25 |
| Sell* | 189 | 2.10p | SI Trade |
09:45:14 - 27-Nov-25 |
| Buy* | 92 | 2.20p | SI Trade |
09:45:14 - 27-Nov-25 |
| Buy* | 454 | 2.20p | SI Trade |
09:45:14 - 27-Nov-25 |
| Sell* | 19,929 | 2.144p | Ordinary |
08:23:27 - 27-Nov-25 |
Genincode (GENI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Publication of Landmark Study in JACC: Advances |
| 13th Oct 2025 4:21 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 25th Sep 2025 7:00 am | RNS | NHS (UCLH) Risk of Ovarian Cancer (ROCA) launch |
| 24th Sep 2025 5:58 pm | RNS | Holding(s) in Company |
| 17th Sep 2025 10:42 am | RNS | Stmnt re Share Price Movement |
| 5th Sep 2025 7:00 am | RNS | Notice of Results |
| 26th Aug 2025 7:00 am | RNS | Trading update |
| 7th Jul 2025 7:00 am | RNS | De Novo Update – FDA Supervisory Review |
| 30th Jun 2025 11:42 am | RNS | Result of AGM |
