| Price | 0.95p on 07-09-2026 at 12:50:00 |
|---|---|
| Change | -0.075p -7.32% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Buy 1,600.00 at 0.99p |
| Day's Volume: | 1,766,728 |
| Last Close: | 1.025p |
| Open: | 1.025p |
| ISIN: | GB00BL97B504 |
| Day's Range | 0.95p - 1.025p |
| 52wk Range: | 0.775p - 4.85p |
| Market Capitalisation: | £7.15m |
| VWAP: | 0.981697p |
| Shares in Issue: | 753.04m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Genincode (GENI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | 0.99p | Ordinary |
13:45:11 - 07-Sep-26 |
| Sell* | 1,572 | 0.90p | SI Trade |
13:24:33 - 07-Sep-26 |
| Buy* | 254,909 | 0.978p | Ordinary |
11:00:36 - 07-Sep-26 |
| Unknown* | 1,212,690 | 0.989p | Ordinary |
10:49:19 - 07-Sep-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
10:46:53 - 07-Sep-26 |
| Buy* | 4,644 | 1.00p | SI Trade |
10:46:53 - 07-Sep-26 |
| Unknown* | 263,574 | 0.95p | Ordinary |
09:02:43 - 07-Sep-26 |
| Buy* | 15,819 | 1.00p | Ordinary |
08:54:53 - 07-Sep-26 |
| Buy* | 9,094 | 1.00p | SI Trade |
08:54:52 - 07-Sep-26 |
| Sell* | 441 | 0.90p | SI Trade |
08:54:52 - 07-Sep-26 |
Genincode (GENI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | CARDIO inCode-Score milestone clinical results |
| 1st Jul 2026 1:30 pm | RNS | Result of AGM |
| 11th Jun 2026 5:42 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 4:53 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Final Results |
| 4th Jun 2026 6:02 pm | RNS | Holding(s) in Company |
| 3rd Jun 2026 11:03 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Notice of Results |
| 8th May 2026 4:06 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Grant of Share Options & PDMR Dealings |
