Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genincode (GENI) Share Price

Intraday
Historical

Price	1.175p on 16-04-2026 at 16:30:01
Change	0.00p 0%
Buy	1.25p
Sell	1.10p

Last Trade:	Buy 250,000.00 at 1.227p
Day's Volume:	2,562,928
Last Close:	1.175p
Open:	1.175p
ISIN:	GB00BL97B504

Day's Range	1.15p - 1.175p
52wk Range:	0.975p - 4.85p
Market Capitalisation:	£8.52m
VWAP:	1.187284p
Shares in Issue:	725.03m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genincode (GENI) Latest Trades
Buy*	250,000	1.227p	Ordinary	15:55:54 - 16-Apr-26
Buy*	40,170	1.2274p	Ordinary	13:55:17 - 16-Apr-26
Sell*	45,111	1.16p	Ordinary	13:40:58 - 16-Apr-26
Unknown*	645,161	1.24p	Ordinary	12:11:16 - 16-Apr-26
Buy*	421	1.25p	SI Trade	12:11:06 - 16-Apr-26
Unknown*	36,825	1.15p	Ordinary	12:10:09 - 16-Apr-26
Buy*	343,614	1.19p	Ordinary	11:24:49 - 16-Apr-26
Buy*	99,186	1.18p	Ordinary	10:37:47 - 16-Apr-26
Sell*	124,677	1.14p	Ordinary	10:36:57 - 16-Apr-26
Buy*	83,698	1.19p	Ordinary	10:27:44 - 16-Apr-26

See more Genincode trades

Genincode (GENI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	1.25	1.25	1.125	1.175	16,202,028
14th Apr 2026 (Tue)	1.35	1.35	1.125	1.25	24,748,771
13th Apr 2026 (Mon)	1.125	1.35	1.125	1.325	34,542,335
10th Apr 2026 (Fri)	1.10	1.125	1.10	1.125	3,935,407
9th Apr 2026 (Thu)	1.10	1.10	1.10	1.10	119,977
8th Apr 2026 (Wed)	1.05	1.10	1.05	1.10	2,455,612
7th Apr 2026 (Tue)	1.10	1.10	1.05	1.05	3,672,831
6th Apr 2026 (Mon)	1.10	1.10	1.10	1.10	0
3rd Apr 2026 (Fri)	1.10	1.10	1.10	1.10	0
2nd Apr 2026 (Thu)	1.125	1.125	1.10	1.10	2,001,921
1st Apr 2026 (Wed)	1.05	1.125	1.05	1.125	2,272,563
31st Mar 2026 (Tue)	1.025	1.09	1.09	1.09	959,676
30th Mar 2026 (Mon)	1.075	1.075	1.025	1.025	4,399,485
27th Mar 2026 (Fri)	1.10	1.10	1.075	1.075	2,331,172
26th Mar 2026 (Thu)	1.05	1.10	1.05	1.10	6,304,444
25th Mar 2026 (Wed)	1.05	1.05	1.05	1.05	457,957
24th Mar 2026 (Tue)	1.075	1.075	1.025	1.05	4,440,345
23rd Mar 2026 (Mon)	1.10	1.10	1.075	1.075	1,495,325
20th Mar 2026 (Fri)	1.075	1.10	1.075	1.10	694,791
19th Mar 2026 (Thu)	1.075	1.20	1.075	1.075	11,950,378
18th Mar 2026 (Wed)	1.075	1.10	1.075	1.075	2,261,891
17th Mar 2026 (Tue)	1.10	1.125	1.05	1.075	6,113,231
16th Mar 2026 (Mon)	1.125	1.125	1.125	1.125	707,661

See more Genincode price history

Date	Source	Headline
Genincode (GENI) Regulatory News
15th Apr 2026 12:16 pm	RNS	Holding(s) in Company
14th Apr 2026 2:09 pm	RNS	Holding(s) in Company
26th Feb 2026 3:30 pm	RNS	Holding(s) in Company
24th Feb 2026 2:28 pm	RNS	Holding(s) in Company
12th Feb 2026 4:07 pm	RNS	Holding(s) in Company
12th Feb 2026 3:46 pm	RNS	Holding(s) in Company
12th Feb 2026 3:45 pm	RNS	Holding(s) in Company
9th Feb 2026 12:13 pm	RNS	Result of GM, Director Shareholdings and TVR
6th Feb 2026 2:39 pm	RNS	Additional Subscription
26th Jan 2026 3:00 pm	RNS	Result of Retail Offer

See more Genincode regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41