TRADING UPDATES: Genflow patent progress; Accsys new debt facilities
22nd Oct 2025 22:20
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 1.775p on 01-12-2025 at 19:00:06 |
|---|---|
| Change | -0.075p -4.05% |
| Buy | 1.85p |
| Sell | 1.70p |
| Last Trade: | Sell 112,387.00 at 1.77p |
| Day's Volume: | 321,308 |
| Last Close: | 1.775p |
| Open: | 1.85p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 1.775p - 1.85p |
| 52wk Range: | 0.575p - 2.60p |
| Market Capitalisation: | £8.76m |
| VWAP: | 1.815184p |
| Shares in Issue: | 493.55m |
Sector: Medicine and Biotech
Genflow Biosci (GENF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112,387 | 1.77p | Ordinary |
15:59:38 - 01-Dec-25 |
| Buy* | 5 | 1.85p | Ordinary |
14:42:16 - 01-Dec-25 |
| Buy* | 43,916 | 1.80p | Suspected BUY Trade |
14:00:16 - 01-Dec-25 |
| Unknown* | 165,000 | 1.85p | Uncrossing Trade |
11:00:26 - 01-Dec-25 |
| Buy* | 497 | 2.00p | SI Trade |
16:24:29 - 28-Nov-25 |
| Buy* | 99 | 2.00p | SI Trade |
16:24:29 - 28-Nov-25 |
| Sell* | 523 | 1.70p | SI Trade |
16:24:29 - 28-Nov-25 |
| Buy* | 113,642 | 1.90p | Ordinary |
16:24:16 - 28-Nov-25 |
| Buy* | 7,898 | 1.896p | Ordinary |
16:21:30 - 28-Nov-25 |
| Buy* | 71 | 1.90p | Ordinary |
16:08:11 - 28-Nov-25 |
Genflow Biosci (GENF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Second European Patent Application |
| 20th Oct 2025 7:00 am | RNS | Recognition of Patentability of Claims |
| 10th Oct 2025 7:00 am | RNS | Update on Animal Health Program |
| 9th Oct 2025 7:00 am | RNS | Update, Equity Issue and PDMR Notification |
| 2nd Oct 2025 12:37 pm | RNS | Issue of Equity - Correction |
| 2nd Oct 2025 7:59 am | RNS | Issue of Equity |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 19th Sep 2025 12:40 pm | RNS | Holding(s) in Company |