Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF)

Price 1.475p on 28-03-2024 at 17:30:04
Change 0.025p 1.72%
Buy 1.50p
Sell 1.45p
Buy / Sell GENF Shares
Last Trade: Buy 20.00 at 1.50p
Day's Volume: 1,580,540
Last Close: 1.475p
Open: 1.45p
ISIN: GB00BP2C3V08
Day's Range 1.475p - 1.55p
52wk Range: 1.375p - 5.50p
Market Capitalisation: £4m
VWAP: 1.478608p
Shares in Issue: 293m

Recent Trades History Genflow Biosci (GENF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 1.50p Ordinary
15:57:51 - 28-Mar-24
Buy* 33,192 1.487p Ordinary
15:44:15 - 28-Mar-24
Buy* 1,920 1.50p SI Trade
15:40:23 - 28-Mar-24
Sell* 75,000 1.465p Ordinary
12:36:48 - 28-Mar-24
Sell* 1,857 1.45p Ordinary
11:55:29 - 28-Mar-24
Buy* 58,000 1.489p Ordinary
11:45:02 - 28-Mar-24
Sell* 57,025 1.46p Ordinary
11:36:43 - 28-Mar-24
Sell* 169 1.45p Ordinary
11:29:50 - 28-Mar-24
Buy* 130,000 1.55p Suspected BUY Trade
11:00:26 - 28-Mar-24
Buy* 136,559 1.485p Ordinary
10:28:59 - 28-Mar-24

Share Price History for Genflow Biosci

Time period:
to
Date Open High Low Close Volume

Share News for Genflow Biosci

Genflow confirms publication of European patent for SIRT6

21st Mar 2024 14:12

(Alliance News) - Genflow Biosciences PLC on Thursday said its collaborative partners, which include University of Rochester, Columbia University and Albert Einstein College of Medicine, have received confirmation that their European patent application has been approved for SIRT6. Read More

TRADING UPDATES: Genflow wins new research grants; Seeen margin rises

1st Feb 2024 14:27

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Coro Energy strikes finance deal in Vietnam

18th Jan 2024 19:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Genflow Biosciences first half loss narrows on slashed admin expenses

28th Sep 2023 11:14

(Alliance News) - Genflow Biosciences PLC on Thursday said loss narrowed in the first half of 2023, as it managed to slash administrative expenses. Read More

SMALL-CAP WINNERS & LOSERS: Hansard Global shares rise as profit jumps

28th Sep 2023 09:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered