| Price | 0.85p on 05-09-2025 at 18:40:06 |
|---|---|
| Change | 0.025p 3.03% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Buy 111,186.00 at 0.851p |
| Day's Volume: | 7,672,128 |
| Last Close: | 0.85p |
| Open: | 0.825p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 0.825p - 0.85p |
| 52wk Range: | 0.575p - 2.30p |
| Market Capitalisation: | £3.86m |
| VWAP: | 0.839628p |
| Shares in Issue: | 453.55m |
Sector: Medicine and Biotech
Genflow Biosci (GENF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111,186 | 0.851p | Ordinary |
16:24:37 - 05-Sep-25 |
| Buy* | 176,963 | 0.851p | Ordinary |
16:22:46 - 05-Sep-25 |
| Buy* | 3,667 | 0.895p | Ordinary |
15:54:04 - 05-Sep-25 |
| Buy* | 1,111 | 0.895p | Ordinary |
12:52:58 - 05-Sep-25 |
| Buy* | 153 | 0.895p | Ordinary |
12:48:17 - 05-Sep-25 |
| Sell* | 388 | 0.80p | Ordinary |
10:35:39 - 05-Sep-25 |
| Sell* | 2,500 | 0.80p | SI Trade |
09:46:57 - 05-Sep-25 |
| Buy* | 110 | 0.90p | SI Trade |
09:46:57 - 05-Sep-25 |
| Sell* | 800 | 0.80p | SI Trade |
09:46:57 - 05-Sep-25 |
| Sell* | 200 | 0.80p | SI Trade |
09:46:57 - 05-Sep-25 |
Genflow Biosci (GENF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 3:07 pm | RNS | Holding(s) in Company |
| 18th Aug 2025 7:00 am | RNS-R | Company Update on Dog Trials |
| 24th Jul 2025 7:00 am | RNS-R | Clinical Readiness Acceleration |
| 17th Jul 2025 7:00 am | RNS | Genflow Confirms Progression of Grant |
| 17th Jun 2025 7:00 am | RNS-R | Corporate Update |
| 12th Jun 2025 10:16 am | RNS | Result of AGM |
| 30th May 2025 3:20 pm | RNS | Total Voting Rights |
| 28th May 2025 7:00 am | RNS-R | Genflow Signs Master Services Agreement |
| 22nd May 2025 10:51 am | RNS | AGM Notice |
| 15th May 2025 7:00 am | RNS-R | Key SIRT6 Patent Application |
