| Price | 0.725p on 27-06-2025 at 18:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.70p |
| Buy / Sell GENF Shares | |
| Last Trade: | Sell 2,455.00 at 0.7199p |
| Day's Volume: | 179,801 |
| Last Close: | 0.725p |
| Open: | 0.725p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 0.725p - 0.725p |
| 52wk Range: | 0.725p - 2.60p |
| Market Capitalisation: | £3m |
| VWAP: | 0.711736p |
| Shares in Issue: | 454m |
Sector: Medicine and Biotech
Genflow Biosci (GENF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,455 | 0.7199p | Ordinary |
15:50:58 - 27-Jun-25 |
| Sell* | 673 | 0.7199p | Ordinary |
15:47:48 - 27-Jun-25 |
| Sell* | 2,493 | 0.717p | Ordinary |
15:39:14 - 27-Jun-25 |
| Sell* | 100,000 | 0.717p | Ordinary |
15:38:33 - 27-Jun-25 |
| Sell* | 140 | 0.7199p | Ordinary |
15:07:47 - 27-Jun-25 |
| Sell* | 3,456 | 0.7199p | Ordinary |
12:58:39 - 27-Jun-25 |
| Sell* | 57,635 | 0.7001p | Ordinary |
12:57:59 - 27-Jun-25 |
| Sell* | 55 | 0.7001p | Ordinary |
10:21:52 - 27-Jun-25 |
| Sell* | 6,447 | 0.7177p | Ordinary |
09:44:50 - 27-Jun-25 |
| Sell* | 6,447 | 0.7177p | Ordinary |
09:25:47 - 27-Jun-25 |
Genflow Biosci (GENF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | RNS-R | Corporate Update |
| 12th Jun 2025 10:16 am | RNS | Result of AGM |
| 30th May 2025 3:20 pm | RNS | Total Voting Rights |
| 28th May 2025 7:00 am | RNS-R | Genflow Signs Master Services Agreement |
| 22nd May 2025 10:51 am | RNS | AGM Notice |
| 15th May 2025 7:00 am | RNS-R | Key SIRT6 Patent Application |
| 12th May 2025 10:50 am | RNS | Holding(s) in Company |
| 9th May 2025 7:00 am | RNS | Share Subscription, Director's Dealing and Update |
| 30th Apr 2025 3:29 pm | RNS | Final Results |
| 14th Apr 2025 7:00 am | RNS-R | Launch of AI-Powered Partnership |
