TRADING UPDATES: Genflow patent progress; Accsys new debt facilities
22nd Oct 2025 22:20
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 1.95p on 17-11-2025 at 19:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.10p |
| Sell | 1.80p |
| Last Trade: | Buy 41,935.00 at 2.00p |
| Day's Volume: | 1,143,778 |
| Last Close: | 2.00p |
| Open: | 2.00p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 1.895p - 2.00p |
| 52wk Range: | 0.575p - 2.60p |
| Market Capitalisation: | £9.87m |
| VWAP: | 1.925541p |
| Shares in Issue: | 493.55m |
Sector: Medicine and Biotech
Genflow Biosci (GENF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,935 | 2.00p | Suspected BUY Trade |
16:35:16 - 17-Nov-25 |
| Sell* | 20,567 | 1.86p | Ordinary |
16:29:01 - 17-Nov-25 |
| Sell* | 115,922 | 1.87p | Ordinary |
16:27:10 - 17-Nov-25 |
| Buy* | 108 | 2.0987p | Ordinary |
16:26:55 - 17-Nov-25 |
| Buy* | 10 | 1.99p | Ordinary |
16:19:43 - 17-Nov-25 |
| Sell* | 5 | 1.847p | Ordinary |
16:19:31 - 17-Nov-25 |
| Buy* | 178 | 2.0987p | Ordinary |
16:09:43 - 17-Nov-25 |
| Sell* | 132 | 1.80p | Ordinary |
16:06:38 - 17-Nov-25 |
| Buy* | 150,000 | 1.998p | Ordinary |
14:43:34 - 17-Nov-25 |
| Sell* | 75,000 | 1.86p | Ordinary |
14:23:44 - 17-Nov-25 |
Genflow Biosci (GENF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Second European Patent Application |
| 20th Oct 2025 7:00 am | RNS | Recognition of Patentability of Claims |
| 10th Oct 2025 7:00 am | RNS | Update on Animal Health Program |
| 9th Oct 2025 7:00 am | RNS | Update, Equity Issue and PDMR Notification |
| 2nd Oct 2025 12:37 pm | RNS | Issue of Equity - Correction |
| 2nd Oct 2025 7:59 am | RNS | Issue of Equity |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 19th Sep 2025 12:40 pm | RNS | Holding(s) in Company |