| Price | 1.75p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.80p |
| Sell | 1.70p |
| Buy / Sell GENF Shares | |
| Last Trade: | Sell 250,000.00 at 1.70p |
| Day's Volume: | 469,533 |
| Last Close: | 1.75p |
| Open: | 1.75p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 1.75p - 1.75p |
| 52wk Range: | 1.35p - 3.30p |
| Market Capitalisation: | £6m |
| VWAP: | 1.733932p |
| Shares in Issue: | 350m |
Sector: Medicine and Biotech
Recent Trades History Genflow Biosci (GENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 1.70p | Ordinary |
16:33:26 - 22-Nov-24 |
| Buy* | 22,775 | 1.75p | Ordinary |
16:23:37 - 22-Nov-24 |
| Buy* | 5,596 | 1.778p | Ordinary |
12:09:47 - 22-Nov-24 |
| Buy* | 25,000 | 1.756p | Ordinary |
11:58:21 - 22-Nov-24 |
| Buy* | 55,000 | 1.778p | Ordinary |
10:34:32 - 22-Nov-24 |
| Buy* | 99,166 | 1.778p | Ordinary |
10:33:11 - 22-Nov-24 |
| Buy* | 783 | 1.778p | Ordinary |
10:21:24 - 22-Nov-24 |
| Buy* | 10,632 | 1.778p | Ordinary |
09:31:29 - 22-Nov-24 |
| Buy* | 447 | 1.778p | Ordinary |
08:29:08 - 22-Nov-24 |
| Buy* | 34 | 1.80p | SI Trade |
08:01:51 - 22-Nov-24 |
