Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF) Share Price

Price 1.425p on 02-10-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 67,415.00 at 1.40p
Day's Volume: 0
Last Close: 1.425p
Open: 0.00p
ISIN: GB00BP2C3V08
Day's Range 0.00p - 0.00p
52wk Range: 0.575p - 2.30p
Market Capitalisation: £6.46m
VWAP: 0.00p
Shares in Issue: 453.55m

Sector: Medicine and Biotech

Genflow Biosci (GENF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67,415 1.40p Ordinary
 16:00:27 - 01-Oct-25
Sell* 43,536 1.40p Ordinary
 16:00:17 - 01-Oct-25
Sell* 36,315 1.403p Ordinary
 15:31:28 - 01-Oct-25
Buy* 411 1.45p Ordinary
 14:45:13 - 01-Oct-25
Sell* 8,857 1.40p Ordinary
 14:33:28 - 01-Oct-25
Sell* 50,382 1.40p Ordinary
 14:25:55 - 01-Oct-25
Buy* 48 1.45p Ordinary
 14:15:52 - 01-Oct-25
Buy* 24,867 1.50p Suspected BUY Trade
 14:00:09 - 01-Oct-25
Buy* 66 1.50p SI Trade
 13:22:52 - 01-Oct-25
Buy* 131 1.50p SI Trade
 13:22:52 - 01-Oct-25
See more Genflow Biosci trades

Genflow Biosci (GENF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 1.50 1.50 1.425 1.425 662,119
30th Sep 2025 (Tue) 1.55 1.50 1.25 1.50 7,916,369
29th Sep 2025 (Mon) 1.55 1.55 1.55 1.55 2,522,368
26th Sep 2025 (Fri) 1.60 1.58 1.55 1.55 3,299,097
25th Sep 2025 (Thu) 1.75 1.785 1.60 1.60 8,379,054
24th Sep 2025 (Wed) 1.45 1.90 1.45 1.75 14,588,902
23rd Sep 2025 (Tue) 1.20 1.50 1.20 1.45 8,534,229
22nd Sep 2025 (Mon) 1.225 1.295 1.20 1.20 3,634,022
19th Sep 2025 (Fri) 1.15 1.30 1.30 1.30 8,141,399
18th Sep 2025 (Thu) 1.20 1.18 1.10 1.10 3,797,831
17th Sep 2025 (Wed) 1.20 1.20 1.10 1.20 4,436,733
16th Sep 2025 (Tue) 1.05 1.195 1.195 1.195 3,349,121
15th Sep 2025 (Mon) 0.90 1.15 0.90 1.05 14,933,102
12th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 1,206,181
11th Sep 2025 (Thu) 0.875 0.85 0.80 0.80 2,166,414
10th Sep 2025 (Wed) 0.83 0.875 0.83 0.875 1,563,536
9th Sep 2025 (Tue) 0.925 0.925 0.85 0.875 5,410,620
8th Sep 2025 (Mon) 0.85 0.91 0.91 0.91 2,783,948
5th Sep 2025 (Fri) 0.825 0.85 0.825 0.85 7,672,128
4th Sep 2025 (Thu) 0.825 0.825 0.825 0.825 1,470,312
3rd Sep 2025 (Wed) 0.825 0.825 0.825 0.825 1,607,902
2nd Sep 2025 (Tue) 0.85 0.858 0.80 0.825 12,463,579
See more Genflow Biosci price history

Genflow Biosci (GENF) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Half-year Report
19th Sep 2025 12:40 pm RNS Holding(s) in Company
19th Sep 2025 7:00 am RNS-R Genflow Strengthens IP Portfolio
15th Sep 2025 7:00 am RNS-R Genflow Signs CDAs with Animal Health Companies
27th Aug 2025 3:07 pm RNS Holding(s) in Company
18th Aug 2025 7:00 am RNS-R Company Update on Dog Trials
24th Jul 2025 7:00 am RNS-R Clinical Readiness Acceleration
17th Jul 2025 7:00 am RNS Genflow Confirms Progression of Grant
17th Jun 2025 7:00 am RNS-R Corporate Update
12th Jun 2025 10:16 am RNS Result of AGM
See more Genflow Biosci regulatory news

Genflow Biosci (GENF) Share News

EARNINGS: GENinCode sees annual revenue growth slower than expected

30th Sep 2025 13:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Genflow rises; Amigo returns some gains

19th Sep 2025 09:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS AND TRADING: Ondine widens loss as research expenses rise

15th May 2025 14:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Genflow Biosciences says investment a vote of confidence

9th May 2025 18:42

Genflow Biosciences PLC - London-based biotechnology firm, which has research facilities in Belgium - raises GBP500,000 via an allotment to Chief Executive Eric Leire of 62.5 million shares at 0.8 pence each. The net proceeds will be used to advance a proof-of-concept trial evaluating the safety and efficacy of its therapeutic candidate in aged dogs, potentially being also a key translational model for age-related conditions in humans. On allotment, Leire agrees to sell these shares at the same price to an already identified purchaser. Leire says: "This investment, without applying any discount, is a strong vote of confidence in our science." He adds: "With this support, we are well-positioned to accelerate our research and bring us closer to delivering impactful solutions to patients." Read More

See more Genflow Biosci news
FTSE 100 Latest
Value9,446.43
Change0.00

Login to your account

Forgot Password?

Not Registered