| Price | 0.80p on 25-07-2025 at 18:50:05 |
|---|---|
| Change | -0.065p -7.88% |
| Buy | 0.85p |
| Sell | 0.75p |
| Last Trade: | Sell 680.00 at 0.76p |
| Day's Volume: | 6,982,306 |
| Last Close: | 0.76p |
| Open: | 0.825p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 0.75p - 0.80p |
| 52wk Range: | 0.575p - 2.35p |
| Market Capitalisation: | £3.45m |
| VWAP: | 0.803248p |
| Shares in Issue: | 453.55m |
Sector: Medicine and Biotech
Genflow Biosci (GENF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | 0.76p | Uncrossing Trade |
16:35:30 - 25-Jul-25 |
| Sell* | 68,815 | 0.793p | Ordinary |
16:24:43 - 25-Jul-25 |
| Buy* | 150,000 | 0.82p | Ordinary |
16:10:27 - 25-Jul-25 |
| Buy* | 53,154 | 0.82p | Ordinary |
15:15:17 - 25-Jul-25 |
| Sell* | 85 | 0.792p | Ordinary |
15:05:17 - 25-Jul-25 |
| Sell* | 250,000 | 0.792p | Ordinary |
14:58:05 - 25-Jul-25 |
| Buy* | 1,170 | 0.85p | Ordinary |
14:51:05 - 25-Jul-25 |
| Sell* | 533,334 | 0.792p | Ordinary |
14:49:08 - 25-Jul-25 |
| Sell* | 118,000 | 0.75p | Uncrossing Trade |
14:00:21 - 25-Jul-25 |
| Sell* | 50,000 | 0.7889p | Ordinary |
13:48:21 - 25-Jul-25 |
Genflow Biosci (GENF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 7:00 am | RNS-R | Clinical Readiness Acceleration |
| 17th Jul 2025 7:00 am | RNS | Genflow Confirms Progression of Grant |
| 17th Jun 2025 7:00 am | RNS-R | Corporate Update |
| 12th Jun 2025 10:16 am | RNS | Result of AGM |
| 30th May 2025 3:20 pm | RNS | Total Voting Rights |
| 28th May 2025 7:00 am | RNS-R | Genflow Signs Master Services Agreement |
| 22nd May 2025 10:51 am | RNS | AGM Notice |
| 15th May 2025 7:00 am | RNS-R | Key SIRT6 Patent Application |
| 12th May 2025 10:50 am | RNS | Holding(s) in Company |
| 9th May 2025 7:00 am | RNS | Share Subscription, Director's Dealing and Update |
