TRADING UPDATES: Genflow patent progress; Accsys new debt facilities
22nd Oct 2025 22:20
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 1.825p on 23-12-2025 at 19:30:06 |
|---|---|
| Change | 0.025p 1.39% |
| Buy | 1.90p |
| Sell | 1.75p |
| Last Trade: | Unknown 500.00 at 1.825p |
| Day's Volume: | 1,551,188 |
| Last Close: | 1.825p |
| Open: | 1.80p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 1.80p - 1.825p |
| 52wk Range: | 0.575p - 2.60p |
| Market Capitalisation: | £9.01m |
| VWAP: | 1.798369p |
| Shares in Issue: | 493.55m |
Sector: Medicine and Biotech
Genflow Biosci (GENF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 1.825p | Ordinary |
16:12:18 - 23-Dec-25 |
| Sell* | 84,819 | 1.7755p | Ordinary |
15:25:11 - 23-Dec-25 |
| Unknown* | 569,454 | 1.78p | Ordinary |
15:09:11 - 23-Dec-25 |
| Buy* | 523 | 1.899p | Ordinary |
14:47:36 - 23-Dec-25 |
| Buy* | 135,869 | 1.84p | Ordinary |
14:28:18 - 23-Dec-25 |
| Buy* | 217,017 | 1.834p | Ordinary |
13:12:56 - 23-Dec-25 |
| Sell* | 225,514 | 1.7755p | Ordinary |
13:11:15 - 23-Dec-25 |
| Sell* | 10,000 | 1.80p | Ordinary |
12:18:14 - 23-Dec-25 |
| Buy* | 96,031 | 1.84p | Ordinary |
11:33:08 - 23-Dec-25 |
| Buy* | 96 | 1.90p | Ordinary |
11:02:49 - 23-Dec-25 |
Genflow Biosci (GENF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Completion of Dosing Phase of Canine Gene Therapy |
| 11th Dec 2025 7:00 am | RNS-R | Genflow to Attend Healthcare Conference |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Second European Patent Application |
| 20th Oct 2025 7:00 am | RNS | Recognition of Patentability of Claims |
| 10th Oct 2025 7:00 am | RNS | Update on Animal Health Program |
| 9th Oct 2025 7:00 am | RNS | Update, Equity Issue and PDMR Notification |
| 2nd Oct 2025 12:37 pm | RNS | Issue of Equity - Correction |
| 2nd Oct 2025 7:59 am | RNS | Issue of Equity |