Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF) Share Price

Price 2.25p on 17-10-2025 at 18:40:06
Change 0.05p 2.27%
Buy 2.40p
Sell 2.10p
Last Trade: Buy 21,840.00 at 2.35p
Day's Volume: 5,646,527
Last Close: 2.25p
Open: 2.20p
ISIN: GB00BP2C3V08
Day's Range 2.025p - 2.25p
52wk Range: 0.575p - 2.60p
Market Capitalisation: £11.10m
VWAP: 2.138421p
Shares in Issue: 493.55m

Genflow Biosci (GENF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,840 2.35p Ordinary
16:29:25 - 17-Oct-25
Sell* 100 2.1201p Ordinary
16:27:48 - 17-Oct-25
Sell* 21,498 2.125p Ordinary
16:27:38 - 17-Oct-25
Sell* 250,000 2.125p Ordinary
16:24:54 - 17-Oct-25
Buy* 10,650 2.289p Ordinary
16:24:09 - 17-Oct-25
Buy* 2,120 2.35p Ordinary
16:14:42 - 17-Oct-25
Buy* 2,498 2.35p Ordinary
15:55:16 - 17-Oct-25
Sell* 10,000 2.11p Ordinary
15:42:10 - 17-Oct-25
Sell* 5,418 2.125p Ordinary
15:31:40 - 17-Oct-25
Sell* 233,114 2.15p Ordinary
15:08:35 - 17-Oct-25
See more Genflow Biosci trades

Genflow Biosci (GENF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 2.20 2.25 2.025 2.25 5,646,527
16th Oct 2025 (Thu) 2.20 2.35 2.20 2.20 4,673,274
15th Oct 2025 (Wed) 1.90 2.20 1.85 2.20 7,877,190
14th Oct 2025 (Tue) 1.925 1.94 1.90 1.90 3,086,028
13th Oct 2025 (Mon) 2.025 2.00 2.00 2.00 14,233,689
10th Oct 2025 (Fri) 2.50 2.60 1.85 2.14 48,473,019
9th Oct 2025 (Thu) 1.20 2.20 1.70 2.10 72,709,841
8th Oct 2025 (Wed) 1.09 1.10 1.09 1.10 2,957,960
7th Oct 2025 (Tue) 1.025 1.225 1.025 1.175 12,199,102
6th Oct 2025 (Mon) 0.928 1.05 0.925 1.05 23,317,759
3rd Oct 2025 (Fri) 0.925 0.95 0.925 0.925 7,963,569
2nd Oct 2025 (Thu) 1.465 1.465 0.93 0.93 19,854,148
1st Oct 2025 (Wed) 1.50 1.50 1.425 1.425 662,119
30th Sep 2025 (Tue) 1.55 1.50 1.25 1.50 7,916,369
29th Sep 2025 (Mon) 1.55 1.55 1.55 1.55 2,522,368
26th Sep 2025 (Fri) 1.60 1.58 1.55 1.55 3,299,097
25th Sep 2025 (Thu) 1.75 1.785 1.60 1.60 8,379,054
24th Sep 2025 (Wed) 1.45 1.90 1.45 1.75 14,588,902
23rd Sep 2025 (Tue) 1.20 1.50 1.20 1.45 8,534,229
22nd Sep 2025 (Mon) 1.225 1.295 1.20 1.20 3,634,022
19th Sep 2025 (Fri) 1.15 1.30 1.30 1.30 8,141,399
See more Genflow Biosci price history

Genflow Biosci (GENF) Regulatory News

Date Source Headline
10th Oct 2025 7:00 am RNS Update on Animal Health Program
9th Oct 2025 7:00 am RNS Update, Equity Issue and PDMR Notification
2nd Oct 2025 12:37 pm RNS Issue of Equity - Correction
2nd Oct 2025 7:59 am RNS Issue of Equity
30th Sep 2025 7:00 am RNS Half-year Report
19th Sep 2025 12:40 pm RNS Holding(s) in Company
19th Sep 2025 7:00 am RNS-R Genflow Strengthens IP Portfolio
15th Sep 2025 7:00 am RNS-R Genflow Signs CDAs with Animal Health Companies
27th Aug 2025 3:07 pm RNS Holding(s) in Company
18th Aug 2025 7:00 am RNS-R Company Update on Dog Trials
See more Genflow Biosci regulatory news

Genflow Biosci (GENF) Share News

Genflow Biosciences hails data from trial of dog ageing gene therapy

10th Oct 2025 11:41

(Alliance News) - Genflow Biosciences PLC on Friday reported strong data from a proof-of-concept clinical trial of its proprietary SIRT6-centenarian gene therapy for age-related decline in elderly dogs. Read More

TRADING UPDATES: Tern reduces board pay and adjusts incentives

9th Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Argo Blockchain up; Genflow issues shares

2nd Oct 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS: GENinCode sees annual revenue growth slower than expected

30th Sep 2025 13:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Genflow Biosci news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered