| Price | 0.625p on 15-08-2025 at 17:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.60p |
| Last Trade: | Buy 2,220.00 at 0.629p |
| Day's Volume: | 303,338 |
| Last Close: | 0.625p |
| Open: | 0.625p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 0.625p - 0.625p |
| 52wk Range: | 0.575p - 2.30p |
| Market Capitalisation: | £2.83m |
| VWAP: | 0.609231p |
| Shares in Issue: | 453.55m |
Sector: Medicine and Biotech
Genflow Biosci (GENF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,220 | 0.629p | Ordinary |
16:23:09 - 15-Aug-25 |
| Buy* | 3,027 | 0.629p | Ordinary |
15:26:12 - 15-Aug-25 |
| Sell* | 25,000 | 0.60p | Ordinary |
13:57:46 - 15-Aug-25 |
| Buy* | 3,163 | 0.629p | Ordinary |
12:25:36 - 15-Aug-25 |
| Sell* | 42,659 | 0.60p | Ordinary |
09:13:55 - 15-Aug-25 |
| Buy* | 1,581 | 0.629p | Ordinary |
08:59:38 - 15-Aug-25 |
| Buy* | 158 | 0.629p | Ordinary |
08:33:16 - 15-Aug-25 |
| Sell* | 1,321 | 0.60p | SI Trade |
08:10:55 - 15-Aug-25 |
| Buy* | 3,061 | 0.65p | SI Trade |
08:10:55 - 15-Aug-25 |
| Buy* | 15,307 | 0.65p | SI Trade |
08:10:55 - 15-Aug-25 |
Genflow Biosci (GENF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 7:00 am | RNS-R | Clinical Readiness Acceleration |
| 17th Jul 2025 7:00 am | RNS | Genflow Confirms Progression of Grant |
| 17th Jun 2025 7:00 am | RNS-R | Corporate Update |
| 12th Jun 2025 10:16 am | RNS | Result of AGM |
| 30th May 2025 3:20 pm | RNS | Total Voting Rights |
| 28th May 2025 7:00 am | RNS-R | Genflow Signs Master Services Agreement |
| 22nd May 2025 10:51 am | RNS | AGM Notice |
| 15th May 2025 7:00 am | RNS-R | Key SIRT6 Patent Application |
| 12th May 2025 10:50 am | RNS | Holding(s) in Company |
| 9th May 2025 7:00 am | RNS | Share Subscription, Director's Dealing and Update |
