| Price | 1.75p on 23-12-2024 at 17:30:01 |
|---|---|
| Change | 0.275p 18.64% |
| Buy | 1.80p |
| Sell | 1.70p |
| Buy / Sell GENF Shares | |
| Last Trade: | Buy 27,755.00 at 1.7925p |
| Day's Volume: | 1,403,631 |
| Last Close: | 1.75p |
| Open: | 1.475p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 1.525p - 1.75p |
| 52wk Range: | 1.35p - 3.30p |
| Market Capitalisation: | £6m |
| VWAP: | 1.554007p |
| Shares in Issue: | 350m |
Sector: Medicine and Biotech
Recent Trades History Genflow Biosci (GENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,755 | 1.7925p | Ordinary |
16:28:46 - 23-Dec-24 |
| Sell* | 100,000 | 1.70p | Ordinary |
16:20:30 - 23-Dec-24 |
| Buy* | 1,388 | 1.7925p | Ordinary |
15:24:56 - 23-Dec-24 |
| Buy* | 57 | 1.747p | Ordinary |
14:47:25 - 23-Dec-24 |
| Buy* | 60,440 | 1.6463p | Ordinary |
13:14:10 - 23-Dec-24 |
| Buy* | 50,000 | 1.645p | Ordinary |
13:05:47 - 23-Dec-24 |
| Buy* | 2,526 | 1.645p | Ordinary |
12:45:03 - 23-Dec-24 |
| Buy* | 157,250 | 1.60p | Ordinary |
12:30:46 - 23-Dec-24 |
| Unknown* | -158,300 | 1.60p | Ordinary Correction |
12:30:46 - 23-Dec-24 |
| Buy* | 72 | 1.65p | SI Trade |
12:30:52 - 23-Dec-24 |
