TRADING UPDATES: Genflow patent progress; Accsys new debt facilities
22nd Oct 2025 22:20
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 2.00p on 08-12-2025 at 19:40:05 |
|---|---|
| Change | 0.05p 2.44% |
| Buy | 2.10p |
| Sell | 1.90p |
| Last Trade: | Buy 50,000.00 at 2.10p |
| Day's Volume: | 456,499 |
| Last Close: | 2.10p |
| Open: | 2.00p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 2.10p - 2.10p |
| 52wk Range: | 0.575p - 2.60p |
| Market Capitalisation: | £10.36m |
| VWAP: | 2.038173p |
| Shares in Issue: | 493.55m |
Sector: Medicine and Biotech
Genflow Biosci (GENF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 2.10p | Suspected BUY Trade |
16:35:18 - 08-Dec-25 |
| Sell* | 25,425 | 1.99p | Ordinary |
16:26:04 - 08-Dec-25 |
| Sell* | 595 | 1.99p | Ordinary |
16:16:23 - 08-Dec-25 |
| Sell* | 100 | 1.98556p | Ordinary |
16:12:50 - 08-Dec-25 |
| Buy* | 311 | 2.10p | Ordinary |
16:09:22 - 08-Dec-25 |
| Buy* | 10,613 | 2.10p | Ordinary |
15:45:25 - 08-Dec-25 |
| Buy* | 35 | 2.10p | Ordinary |
15:32:03 - 08-Dec-25 |
| Sell* | 100,000 | 1.98556p | Ordinary |
14:52:00 - 08-Dec-25 |
| Sell* | 85,243 | 1.981p | Ordinary |
11:45:15 - 08-Dec-25 |
| Buy* | 40 | 2.10p | Ordinary |
11:40:56 - 08-Dec-25 |
Genflow Biosci (GENF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Second European Patent Application |
| 20th Oct 2025 7:00 am | RNS | Recognition of Patentability of Claims |
| 10th Oct 2025 7:00 am | RNS | Update on Animal Health Program |
| 9th Oct 2025 7:00 am | RNS | Update, Equity Issue and PDMR Notification |
| 2nd Oct 2025 12:37 pm | RNS | Issue of Equity - Correction |
| 2nd Oct 2025 7:59 am | RNS | Issue of Equity |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 19th Sep 2025 12:40 pm | RNS | Holding(s) in Company |