Genflow Biosciences enters 2025 with confidence in research progress
6th Jan 2025 14:28
(Alliance News) - Genflow Biosciences PLC on Monday saw shares climb after reporting "significant strides" in its 2024 research programmes. Read More
| Price | 1.95p on 05-02-2025 at 14:53:22 |
|---|---|
| Change | -0.125p -6.02% |
| Buy | 2.00p |
| Sell | 1.90p |
| Buy / Sell GENF Shares | |
| Last Trade: | Sell 2,777.00 at 1.90p |
| Day's Volume: | 995,339 |
| Last Close: | 2.075p |
| Open: | 2.075p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 1.95p - 2.075p |
| 52wk Range: | 1.35p - 3.30p |
| Market Capitalisation: | £7m |
| VWAP: | 1.936423p |
| Shares in Issue: | 350m |
Sector: Medicine and Biotech
Recent Trades History Genflow Biosci (GENF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,777 | 1.90p | Ordinary |
14:53:20 - 05-Feb-25 |
| Sell* | 1,000 | 1.90p | Ordinary |
14:34:07 - 05-Feb-25 |
| Unknown* | 542,923 | 1.936p | Ordinary |
12:59:57 - 05-Feb-25 |
| Buy* | 21 | 1.9995p | Ordinary |
13:05:10 - 05-Feb-25 |
| Sell* | 130,848 | 1.91p | Ordinary |
13:00:10 - 05-Feb-25 |
| Sell* | 56,058 | 1.91p | Ordinary |
12:40:23 - 05-Feb-25 |
| Buy* | 4,031 | 1.9995p | Ordinary |
11:00:18 - 05-Feb-25 |
| Buy* | 50 | 2.10p | SI Trade |
10:45:20 - 05-Feb-25 |
| Sell* | 256,240 | 1.955p | Ordinary |
10:45:08 - 05-Feb-25 |
| Sell* | 100 | 2.0008p | Ordinary |
09:24:33 - 05-Feb-25 |