Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF) Share Price

Price 0.90p on 09-05-2025 at 18:25:08
Change 0.025p 2.86%
Buy 0.95p
Sell 0.85p
Buy / Sell GENF Shares
Last Trade: Unknown 1,500,000.00 at 0.84p
Day's Volume: 18,020,195
Last Close: 0.90p
Open: 0.89p
ISIN: GB00BP2C3V08
Day's Range 0.825p - 0.90p
52wk Range: 0.825p - 3.30p
Market Capitalisation: £4m
VWAP: 0.861426p
Shares in Issue: 391m

Genflow Biosci (GENF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 0.84p Negotiated Trade
16:15:45 - 09-May-25
Sell* 20,000 0.85p Ordinary
16:00:56 - 09-May-25
Buy* 5,000,000 0.925p Suspected BUY Trade
15:26:16 - 09-May-25
Buy* 500,000 0.90p Ordinary
15:13:44 - 09-May-25
Buy* 41,000 0.8915p Ordinary
15:08:55 - 09-May-25
Buy* 995 0.90p SI Trade
15:08:35 - 09-May-25
Buy* 500,000 0.89p Ordinary
15:08:22 - 09-May-25
Sell* 1,504 0.85p Ordinary
13:13:34 - 09-May-25
Buy* 10,033 0.8915p Ordinary
13:12:36 - 09-May-25
Buy* 10,654 0.8915p Ordinary
13:12:24 - 09-May-25
See more Genflow Biosci trades

Genflow Biosci (GENF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.89 0.90 0.825 0.90 18,020,195
8th May 2025 (Thu) 0.87 0.875 0.85 0.875 304,485
7th May 2025 (Wed) 0.85 0.85 0.85 0.85 236,326
6th May 2025 (Tue) 0.875 0.875 0.85 0.85 1,284,019
5th May 2025 (Mon) 0.90 0.90 0.90 0.90 0
2nd May 2025 (Fri) 1.025 0.97 0.875 0.875 6,265,556
1st May 2025 (Thu) 1.025 1.025 1.025 1.025 523,387
30th Apr 2025 (Wed) 1.05 1.025 0.975 1.025 1,795,853
29th Apr 2025 (Tue) 1.05 1.05 1.05 1.05 189,729
28th Apr 2025 (Mon) 1.05 1.10 1.05 1.05 501,960
25th Apr 2025 (Fri) 1.075 1.075 1.05 1.05 7,523,278
24th Apr 2025 (Thu) 1.10 1.10 1.075 1.10 3,964,779
23rd Apr 2025 (Wed) 1.10 1.20 1.10 1.10 6,191,817
22nd Apr 2025 (Tue) 1.025 1.10 1.10 1.10 14,594,690
21st Apr 2025 (Mon) 1.025 1.025 1.025 1.025 0
18th Apr 2025 (Fri) 1.025 1.025 1.025 1.025 0
17th Apr 2025 (Thu) 1.025 1.025 1.025 1.025 12,668,401
16th Apr 2025 (Wed) 1.05 1.05 1.025 1.025 2,554,464
15th Apr 2025 (Tue) 1.10 1.05 1.05 1.05 2,325,640
14th Apr 2025 (Mon) 1.05 1.15 1.10 1.10 8,340,038
11th Apr 2025 (Fri) 1.00 1.05 1.00 1.05 556,824
See more Genflow Biosci price history

Genflow Biosci (GENF) Regulatory News

Date Source Headline
9th May 2025 7:00 am RNS Share Subscription, Director's Dealing and Update
30th Apr 2025 3:29 pm RNS Final Results
14th Apr 2025 7:00 am RNS-R Launch of AI-Powered Partnership
10th Apr 2025 7:00 am RNS-R Genflow Launches New Development Program
28th Mar 2025 7:10 am RNS Holding in Company
28th Mar 2025 7:00 am RNS Director Dealings
26th Mar 2025 7:00 am RNS Institutional Investment
20th Feb 2025 7:00 am RNS-R Advancements in SIRT6 Variant Patent Application
13th Jan 2025 7:30 am RNS Holding(s) in Company
13th Jan 2025 7:00 am RNS Holding(s) in Company
See more Genflow Biosci regulatory news

Genflow Biosci (GENF) Share News

IN BRIEF: Genflow Biosciences says investment a vote of confidence

9th May 2025 18:42

Genflow Biosciences PLC - London-based biotechnology firm, which has research facilities in Belgium - raises GBP500,000 via an allotment to Chief Executive Eric Leire of 62.5 million shares at 0.8 pence each. The net proceeds will be used to advance a proof-of-concept trial evaluating the safety and efficacy of its therapeutic candidate in aged dogs, potentially being also a key translational model for age-related conditions in humans. On allotment, Leire agrees to sell these shares at the same price to an already identified purchaser. Leire says: "This investment, without applying any discount, is a strong vote of confidence in our science." He adds: "With this support, we are well-positioned to accelerate our research and bring us closer to delivering impactful solutions to patients." Read More

IN BRIEF: Genflow launches new ophthalmology development programme

10th Apr 2025 14:24

Genflow Biosciences PLC - London-based biotechnology firm, which has research facilities in Belgium - Launches new ophthalmology development programme, focused on advancing a novel gene therapy via its proprietary gene technology. The therapy will use a specially designed non-viral vector engineered for precise delivery of Genflow's SIRT6 to the eye. It is designed to counter ocular problems including several pathologies of the cornea and glaucoma. Read More

Genflow Biosciences enters 2025 with confidence in research progress

6th Jan 2025 14:28

(Alliance News) - Genflow Biosciences PLC on Monday saw shares climb after reporting "significant strides" in its 2024 research programmes. Read More

Genflow Biosciences secures EUR4 million for liver disease treatment

22nd Oct 2024 11:49

(Alliance News) - Genflow Biosciences PLC on Tuesday said it has secured EUR4 million in funding from the Wallonia region in Belgium, to support its gene therapy development work. Read More

EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

27th Jun 2024 20:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Genflow Biosci news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered