| Price | 2.25p on 17-10-2025 at 18:40:06 |
|---|---|
| Change | 0.05p 2.27% |
| Buy | 2.40p |
| Sell | 2.10p |
| Last Trade: | Buy 21,840.00 at 2.35p |
| Day's Volume: | 5,646,527 |
| Last Close: | 2.25p |
| Open: | 2.20p |
| ISIN: | GB00BP2C3V08 |
| Day's Range | 2.025p - 2.25p |
| 52wk Range: | 0.575p - 2.60p |
| Market Capitalisation: | £11.10m |
| VWAP: | 2.138421p |
| Shares in Issue: | 493.55m |
Sector: Medicine and Biotech
Genflow Biosci (GENF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,840 | 2.35p | Ordinary |
16:29:25 - 17-Oct-25 |
| Sell* | 100 | 2.1201p | Ordinary |
16:27:48 - 17-Oct-25 |
| Sell* | 21,498 | 2.125p | Ordinary |
16:27:38 - 17-Oct-25 |
| Sell* | 250,000 | 2.125p | Ordinary |
16:24:54 - 17-Oct-25 |
| Buy* | 10,650 | 2.289p | Ordinary |
16:24:09 - 17-Oct-25 |
| Buy* | 2,120 | 2.35p | Ordinary |
16:14:42 - 17-Oct-25 |
| Buy* | 2,498 | 2.35p | Ordinary |
15:55:16 - 17-Oct-25 |
| Sell* | 10,000 | 2.11p | Ordinary |
15:42:10 - 17-Oct-25 |
| Sell* | 5,418 | 2.125p | Ordinary |
15:31:40 - 17-Oct-25 |
| Sell* | 233,114 | 2.15p | Ordinary |
15:08:35 - 17-Oct-25 |
Genflow Biosci (GENF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Update on Animal Health Program |
| 9th Oct 2025 7:00 am | RNS | Update, Equity Issue and PDMR Notification |
| 2nd Oct 2025 12:37 pm | RNS | Issue of Equity - Correction |
| 2nd Oct 2025 7:59 am | RNS | Issue of Equity |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 19th Sep 2025 12:40 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS-R | Genflow Strengthens IP Portfolio |
| 15th Sep 2025 7:00 am | RNS-R | Genflow Signs CDAs with Animal Health Companies |
| 27th Aug 2025 3:07 pm | RNS | Holding(s) in Company |
| 18th Aug 2025 7:00 am | RNS-R | Company Update on Dog Trials |
