Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 5.75p on 29-10-2025 at 19:35:05
Change -0.35p -5.74%
Buy 6.00p
Sell 5.50p
Last Trade: Sell 50,000.00 at 5.60p
Day's Volume: 533,476
Last Close: 5.75p
Open: 6.00p
ISIN: GB00B00KV284
Day's Range 5.75p - 6.10p
52wk Range: 1.35p - 7.75p
Market Capitalisation: £19.34m
VWAP: 5.73233p
Shares in Issue: 336.29m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 5.60p Ordinary
15:33:50 - 29-Oct-25
Sell* 17,785 5.60p Ordinary
15:21:22 - 29-Oct-25
Buy* 2,081 6.00p SI Trade
15:21:21 - 29-Oct-25
Sell* 41 5.50p SI Trade
15:21:21 - 29-Oct-25
Sell* 50,000 5.575p Ordinary
15:21:01 - 29-Oct-25
Sell* 12,500 5.625p Ordinary
15:07:58 - 29-Oct-25
Sell* 3 5.999p Ordinary
09:27:14 - 29-Oct-25
Sell* 566 5.999p Ordinary
09:26:44 - 29-Oct-25
Sell* 416 5.999p Ordinary
09:25:57 - 29-Oct-25
Sell* 1 5.999p Ordinary
09:25:16 - 29-Oct-25
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 6.00 6.10 5.75 5.75 533,476
28th Oct 2025 (Tue) 6.10 6.10 6.10 6.10 137,874
27th Oct 2025 (Mon) 6.15 6.20 6.10 6.10 174,562
24th Oct 2025 (Fri) 6.00 6.15 6.00 6.15 442,542
23rd Oct 2025 (Thu) 6.15 6.50 6.00 6.00 720,002
22nd Oct 2025 (Wed) 6.00 6.15 6.00 6.15 74,633
21st Oct 2025 (Tue) 6.00 6.00 6.00 6.00 114,955
20th Oct 2025 (Mon) 6.00 6.00 6.00 6.00 219,913
17th Oct 2025 (Fri) 6.40 6.40 6.20 6.20 421,884
16th Oct 2025 (Thu) 6.40 6.50 6.25 6.50 178,006
15th Oct 2025 (Wed) 6.25 6.54 6.25 6.25 453,643
14th Oct 2025 (Tue) 6.75 6.60 6.00 6.25 2,601,235
13th Oct 2025 (Mon) 6.75 7.00 6.70 6.75 799,576
10th Oct 2025 (Fri) 7.25 6.60 6.60 6.60 406,352
9th Oct 2025 (Thu) 7.00 7.25 6.50 6.50 1,125,051
8th Oct 2025 (Wed) 7.00 7.58 7.00 7.00 558,734
7th Oct 2025 (Tue) 7.25 7.25 7.00 7.00 275,013
6th Oct 2025 (Mon) 7.50 7.75 7.25 7.25 2,511,297
3rd Oct 2025 (Fri) 7.00 7.00 7.00 7.00 848,154
2nd Oct 2025 (Thu) 7.00 7.50 7.00 7.00 1,079,491
1st Oct 2025 (Wed) 7.50 6.90 6.90 6.90 3,555,982
30th Sep 2025 (Tue) 7.50 7.50 7.50 7.50 568,694
See more GCM Resources price history

GCM Resources (GCM) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Update regarding Polo Resources Limited
30th Apr 2025 5:00 pm RNS Total Voting Rights
4th Apr 2025 7:00 am RNS Issue of Equity and PDMR dealing
31st Mar 2025 7:00 am RNS Interim Results for the 6 months ended 31 Dec 2024
28th Mar 2025 7:00 am RNS Placing to raise £1.0 million
28th Feb 2025 5:00 pm RNS Total Voting Rights
31st Jan 2025 5:00 pm RNS Total Voting Rights
28th Jan 2025 12:18 pm RNS Renewal of Consulting Agreement and Share Issue
8th Jan 2025 7:00 am RNS Renewal of Consulting Agreement and Share Issue
13th Dec 2024 1:29 pm RNS Result of AGM
See more GCM Resources regulatory news

GCM Resources (GCM) Share News

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

GCM Resources conditionally raises GBP1.0 million, expects wider loss

28th Mar 2025 18:24

(Alliance News) - GCM Resources PLC on Friday said it has conditionally raised GBP1.0 million through a placing of new shares. Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

LONDON MARKET MIDDAY: Europe falls as nervy mood prevails

8th Aug 2024 11:51

(Alliance News) - Stock prices in London were lower at midday Thursday, with markets remaining "jittery" after the recent global sell-off. Read More

See more GCM Resources news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered