Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 3.10p on 30-05-2025 at 18:30:07
Change -0.10p -3.13%
Buy 3.20p
Sell 3.00p
Buy / Sell GCM Shares
Last Trade: Unknown 25,000.00 at 3.14888p
Day's Volume: 858,941
Last Close: 3.10p
Open: 3.20p
ISIN: GB00B00KV284
Day's Range 3.10p - 3.20p
52wk Range: 1.35p - 6.25p
Market Capitalisation: £10m
VWAP: 3.064148p
Shares in Issue: 336m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 3.14888p OTC Trade
16:06:42 - 30-May-25
Buy* 25,000 3.14888p Ordinary
16:06:41 - 30-May-25
Sell* 99 3.00p SI Trade
16:03:12 - 30-May-25
Sell* 20,192 3.00p SI Trade
15:11:52 - 30-May-25
Sell* 50,000 3.01p Ordinary
15:11:24 - 30-May-25
Buy* 158,982 3.145p Ordinary
14:55:06 - 30-May-25
Sell* 69,949 3.00p Ordinary
14:14:45 - 30-May-25
Sell* 86,350 3.003p Ordinary
14:12:43 - 30-May-25
Unknown* 31,507 3.15p Ordinary
13:21:53 - 30-May-25
Sell* 28,169 3.025p Ordinary
12:34:42 - 30-May-25
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.20 3.20 3.10 3.10 858,941
29th May 2025 (Thu) 2.90 3.20 3.00 3.20 1,658,141
28th May 2025 (Wed) 2.65 3.00 3.00 3.00 1,810,046
27th May 2025 (Tue) 2.85 2.80 2.65 2.65 738,274
26th May 2025 (Mon) 2.71 2.71 2.71 2.71 0
23rd May 2025 (Fri) 2.80 3.15 2.80 2.85 5,504,334
22nd May 2025 (Thu) 2.40 2.70 2.50 2.70 4,126,510
21st May 2025 (Wed) 2.10 2.40 2.00 2.40 1,723,564
20th May 2025 (Tue) 2.00 2.00 2.00 2.00 583,397
19th May 2025 (Mon) 2.10 2.00 2.00 2.00 365,599
16th May 2025 (Fri) 2.05 2.10 2.05 2.10 274,389
15th May 2025 (Thu) 2.10 2.10 2.03 2.05 1,208,776
14th May 2025 (Wed) 2.25 2.28 2.25 2.25 768,599
13th May 2025 (Tue) 2.30 2.28 2.25 2.25 1,058,189
12th May 2025 (Mon) 2.50 2.50 2.38 2.38 773,078
9th May 2025 (Fri) 2.35 2.50 2.35 2.50 397,270
8th May 2025 (Thu) 2.40 2.40 2.30 2.35 642,107
7th May 2025 (Wed) 2.55 2.70 2.48 2.48 4,098,523
6th May 2025 (Tue) 2.70 2.60 2.55 2.55 1,477,821
5th May 2025 (Mon) 2.747 2.747 2.747 2.747 0
2nd May 2025 (Fri) 2.60 2.75 2.60 2.70 249,575
1st May 2025 (Thu) 2.85 2.85 2.75 2.75 333,096
See more GCM Resources price history

GCM Resources (GCM) Regulatory News

Date Source Headline
30th Apr 2025 5:00 pm RNS Total Voting Rights
4th Apr 2025 7:00 am RNS Issue of Equity and PDMR dealing
31st Mar 2025 7:00 am RNS Interim Results for the 6 months ended 31 Dec 2024
28th Mar 2025 7:00 am RNS Placing to raise £1.0 million
28th Feb 2025 5:00 pm RNS Total Voting Rights
31st Jan 2025 5:00 pm RNS Total Voting Rights
28th Jan 2025 12:18 pm RNS Renewal of Consulting Agreement and Share Issue
8th Jan 2025 7:00 am RNS Renewal of Consulting Agreement and Share Issue
13th Dec 2024 1:29 pm RNS Result of AGM
13th Dec 2024 7:00 am RNS MOU Extension – Phulbari Coal Mine Development
See more GCM Resources regulatory news

GCM Resources (GCM) Share News

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

GCM Resources conditionally raises GBP1.0 million, expects wider loss

28th Mar 2025 18:24

(Alliance News) - GCM Resources PLC on Friday said it has conditionally raised GBP1.0 million through a placing of new shares. Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

LONDON MARKET MIDDAY: Europe falls as nervy mood prevails

8th Aug 2024 11:51

(Alliance News) - Stock prices in London were lower at midday Thursday, with markets remaining "jittery" after the recent global sell-off. Read More

See more GCM Resources news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered