Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 18.75p on 14-09-2026 at 18:35:10
Change 6.375p 51.52%
Buy 19.00p
Sell 18.00p
Last Trade: Buy 300.00 at 19.00p
Day's Volume: 7,105,403
Last Close: 18.75p
Open: 12.75p
ISIN: GB00B00KV284
Day's Range 12.00p - 18.875p
52wk Range: 2.90p - 20.50p
Market Capitalisation: £69.90m
VWAP: 15.18431p
Shares in Issue: 377.82m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 19.00p SI Trade
16:30:56 - 14-Sep-26
Buy* 468 19.00p SI Trade
16:30:41 - 14-Sep-26
Buy* 10,526 19.00p SI Trade
16:30:41 - 14-Sep-26
Buy* 500 19.00p SI Trade
16:30:41 - 14-Sep-26
Buy* 56 19.00p SI Trade
16:30:41 - 14-Sep-26
Sell* 50,000 18.00p Ordinary
16:30:15 - 14-Sep-26
Sell* 518 18.50p Ordinary
16:29:45 - 14-Sep-26
Sell* 5,000 18.50p Ordinary
16:29:17 - 14-Sep-26
Sell* 18,000 18.50p Ordinary
16:29:06 - 14-Sep-26
Buy* 526 19.00p SI Trade
16:29:01 - 14-Sep-26
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 11.75 12.75 11.00 12.375 6,547,412
10th Sep 2026 (Thu) 13.125 13.00 11.90 11.90 4,551,336
9th Sep 2026 (Wed) 13.50 13.00 12.10 12.60 4,102,996
8th Sep 2026 (Tue) 14.25 14.25 12.50 13.00 5,243,664
7th Sep 2026 (Mon) 15.50 15.25 14.20 14.20 7,623,896
4th Sep 2026 (Fri) 14.50 16.00 14.50 16.00 4,402,617
3rd Sep 2026 (Thu) 17.25 16.50 14.25 14.50 8,728,114
2nd Sep 2026 (Wed) 12.00 17.75 11.75 16.75 26,407,753
1st Sep 2026 (Tue) 13.75 14.00 12.00 12.00 4,724,734
31st Aug 2026 (Mon) 14.00 14.00 14.00 14.00 0
28th Aug 2026 (Fri) 14.00 15.50 13.75 14.00 6,584,793
27th Aug 2026 (Thu) 14.00 16.00 14.25 14.25 18,327,739
26th Aug 2026 (Wed) 16.75 15.50 13.00 14.20 21,677,077
25th Aug 2026 (Tue) 19.30 20.50 17.00 17.00 10,537,164
24th Aug 2026 (Mon) 17.60 19.00 17.50 19.00 25,385,467
21st Aug 2026 (Fri) 12.50 18.00 13.45 17.00 28,557,323
20th Aug 2026 (Thu) 12.00 12.75 11.75 12.45 9,659,404
19th Aug 2026 (Wed) 10.70 11.90 10.35 11.90 14,988,479
18th Aug 2026 (Tue) 10.00 10.70 9.45 10.70 27,580,020
17th Aug 2026 (Mon) 3.90 9.40 7.30 9.40 46,580,440
14th Aug 2026 (Fri) 3.35 4.45 3.35 3.90 4,484,477
See more GCM Resources price history

GCM Resources (GCM) Regulatory News

Date Source Headline
28th Aug 2026 5:00 pm RNS Total Voting Rights
27th Aug 2026 11:55 am RNS Director/PDMR Shareholding
24th Aug 2026 2:31 pm RNS Warrants Exercise and Issue of Equity
19th Aug 2026 7:00 am RNS Warrants Exercise and Issue of Equity
17th Aug 2026 8:42 am RNS Statement regarding government commentary
30th Jun 2026 5:00 pm RNS Total Voting Rights
12th Jun 2026 7:00 am RNS Issue of Equity and PDMR dealing
21st May 2026 7:00 am RNS Grant of Options
31st Mar 2026 7:00 am RNS Interim results for the 6 months ended 31 Dec 2025
11th Feb 2026 7:00 am RNS Placing to raise approximately £1.25 million
See more GCM Resources regulatory news

GCM Resources (GCM) Share News

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Hutchmed pens GSK deal; Gem Diamonds back in profit

3rd Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Thruvision jumps on new Canadian contract

27th Aug 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Nexteq jumps on new Densitron order

26th Aug 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Geo Exploration gold assay findings "exceptional"

24th Aug 2026 10:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more GCM Resources news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered