Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

GCM Resources Share Price (GCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.50on 06-12-2019 at 16:30:00
Change 0.25 1.89%
Buy 14.00
Sell 13.00
Buy / Sell GCM Shares
Sponsored Financial Content
Last Trade: Sell 133 at 13.16p
Day's Volume: 29,233
Last Close: 13.25p
Open: 13.25p
ISIN: GB00B00KV284
Day's Range 13.25p - 13.50p
52wk Range: 12.00p - 69.00p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 99m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History GCM Resources (GCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13313.16Ordinary
12:50:37 - 06-Dec-19
Sell*10,00013.22Ordinary
12:23:29 - 06-Dec-19
Sell*10713.22Ordinary
11:22:03 - 06-Dec-19
Buy*10,00013.90Ordinary
10:07:35 - 06-Dec-19
Buy*5,92813.85Ordinary
10:02:47 - 06-Dec-19
Buy*3,00013.85Ordinary
10:00:53 - 06-Dec-19
Buy*6513.85Ordinary
09:39:13 - 06-Dec-19
Sell*17,00012.60Ordinary
15:31:45 - 05-Dec-19
Sell*13812.60Ordinary
15:23:28 - 05-Dec-19
Sell*4,68212.60Ordinary
15:18:36 - 05-Dec-19

Share Price History for GCM Resources

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)12.7513.2512.2512.75
4th Dec 2019 (Wed)13.2513.2512.7512.75
3rd Dec 2019 (Tue)13.7513.7513.2513.25
2nd Dec 2019 (Mon)13.7513.7513.7513.75
29th Nov 2019 (Fri)13.7513.7513.7513.75
28th Nov 2019 (Thu)13.5013.7513.5013.75
27th Nov 2019 (Wed)13.2513.7513.2513.50
26th Nov 2019 (Tue)12.37513.2512.0013.25
25th Nov 2019 (Mon)14.0014.0012.7512.75
22nd Nov 2019 (Fri)12.2514.2512.2514.00
21st Nov 2019 (Thu)13.0013.0012.2512.25
20th Nov 2019 (Wed)13.0012.5012.5013.00
19th Nov 2019 (Tue)13.2513.2513.0013.00
18th Nov 2019 (Mon)13.2513.2512.5013.25
15th Nov 2019 (Fri)13.5013.5013.2513.25
14th Nov 2019 (Thu)13.5013.5013.5013.50
13th Nov 2019 (Wed)13.0013.5013.0013.50
12th Nov 2019 (Tue)14.0014.0013.0013.00
11th Nov 2019 (Mon)14.7514.7514.0014.00
8th Nov 2019 (Fri)14.7514.7514.7514.75
7th Nov 2019 (Thu)14.7514.7514.2514.75

News about GCM Resources (GCM)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered