Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 8.65p on 07-04-2026 at 09:45:11
Change 0.25p 2.98%
Buy 8.80p
Sell 8.50p
Last Trade: Sell 120,243.00 at 8.5013p
Day's Volume: 860,118
Last Close: 8.40p
Open: 8.60p
ISIN: GB00B00KV284
Day's Range 8.50p - 8.65p
52wk Range: 2.00p - 11.75p
Market Capitalisation: £31.85m
VWAP: 8.569445p
Shares in Issue: 368.20m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,243 8.5013p Ordinary
09:47:03 - 07-Apr-26
Sell* 58,561 8.55p Ordinary
09:43:50 - 07-Apr-26
Buy* 57,385 8.7009p Ordinary
09:43:17 - 07-Apr-26
Buy* 150,000 8.60p Ordinary
09:36:16 - 07-Apr-26
Buy* 50,000 8.5889p Ordinary
09:35:36 - 07-Apr-26
Buy* 39,546 8.59p Ordinary
09:08:22 - 07-Apr-26
Unknown* 49,999 8.60p OTC Trade
08:56:02 - 07-Apr-26
Buy* 49,999 8.60p Ordinary
08:56:02 - 07-Apr-26
Buy* 75,000 8.5799p Ordinary
08:51:03 - 07-Apr-26
Unknown* 11,695 8.55p Ordinary
08:49:02 - 07-Apr-26
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 8.40 8.40 8.40 8.40 0
3rd Apr 2026 (Fri) 8.40 8.40 8.40 8.40 0
2nd Apr 2026 (Thu) 8.40 8.50 8.35 8.40 1,816,506
1st Apr 2026 (Wed) 8.46 8.46 8.26 8.40 703,394
31st Mar 2026 (Tue) 8.35 8.35 8.26 8.26 2,431,382
30th Mar 2026 (Mon) 8.40 8.44 8.30 8.30 871,433
27th Mar 2026 (Fri) 8.40 8.40 8.20 8.40 318,422
26th Mar 2026 (Thu) 8.75 8.46 8.38 8.38 5,851,591
25th Mar 2026 (Wed) 8.40 8.90 8.60 8.70 6,012,161
24th Mar 2026 (Tue) 8.15 8.45 8.25 8.25 6,648,032
23rd Mar 2026 (Mon) 8.20 8.20 8.10 8.15 2,117,350
20th Mar 2026 (Fri) 8.34 8.34 8.00 8.10 1,273,408
19th Mar 2026 (Thu) 8.15 8.20 8.10 8.20 2,492,053
18th Mar 2026 (Wed) 8.15 8.15 8.10 8.10 1,688,183
17th Mar 2026 (Tue) 8.15 8.20 8.20 8.20 3,534,318
16th Mar 2026 (Mon) 8.20 8.20 8.15 8.15 671,157
13th Mar 2026 (Fri) 8.20 8.20 8.15 8.15 2,568,103
12th Mar 2026 (Thu) 8.15 8.15 8.15 8.15 154,199
11th Mar 2026 (Wed) 8.45 8.15 8.05 8.15 1,894,336
10th Mar 2026 (Tue) 8.45 8.45 8.45 8.45 267,203
9th Mar 2026 (Mon) 8.55 8.55 8.45 8.45 569,790
See more GCM Resources price history

GCM Resources (GCM) Share News

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Unigel profit surges, outlook "promising"

11th Feb 2026 22:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: IG Design jumps on margin outlook

11th Feb 2026 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as defence stocks offset miners

16th Jan 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, with the FTSE 100 marginally lower amid weakness in mining stocks but strength in the defence space. Read More

GCM Resources raises GBP1.0 million in discounted placing

16th Jan 2026 11:29

(Alliance News) - GCM Resources PLC shares fell on Friday as it said it has conditionally raised GBP1.0 million in a discounted placing. Read More

See more GCM Resources news
FTSE 100 Latest
Value10,466.01
Change29.72

Login to your account

Forgot Password?

Not Registered