Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 5.90p on 01-05-2026 at 18:50:07
Change -0.15p -2.48%
Buy 6.10p
Sell 5.70p
Last Trade: Sell 73,447.00 at 5.80p
Day's Volume: 383,017
Last Close: 5.90p
Open: 6.05p
ISIN: GB00B00KV284
Day's Range 5.90p - 5.90p
52wk Range: 2.00p - 11.75p
Market Capitalisation: £21.72m
VWAP: 5.864245p
Shares in Issue: 368.20m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73,447 5.80p Ordinary
16:19:35 - 01-May-26
Sell* 35,000 5.80p Ordinary
16:12:40 - 01-May-26
Sell* 338 5.745p Ordinary
15:41:11 - 01-May-26
Unknown* 30,000 5.90p Uncrossing Trade
11:00:26 - 01-May-26
Sell* 19,232 5.845p Ordinary
10:34:32 - 01-May-26
Sell* 5,000 5.84p Ordinary
10:10:27 - 01-May-26
Sell* 70,000 5.888p Ordinary
10:08:42 - 01-May-26
Sell* 50,000 5.888p Ordinary
10:08:35 - 01-May-26
Sell* 100,000 5.90p Ordinary
10:08:01 - 01-May-26
Buy* 40,000 6.1524p Ordinary
13:17:12 - 30-Apr-26
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 6.05 5.90 5.90 5.90 383,017
30th Apr 2026 (Thu) 5.85 6.05 5.85 6.05 984,983
29th Apr 2026 (Wed) 5.85 6.00 5.85 5.85 189,601
28th Apr 2026 (Tue) 5.85 5.85 5.72 5.85 338,111
27th Apr 2026 (Mon) 5.70 5.85 5.70 5.85 675,675
24th Apr 2026 (Fri) 5.70 5.70 5.70 5.70 192,770
23rd Apr 2026 (Thu) 5.40 5.70 5.40 5.70 1,024,040
22nd Apr 2026 (Wed) 5.40 6.05 5.50 5.50 4,892,895
21st Apr 2026 (Tue) 6.35 6.20 5.40 5.40 2,733,363
20th Apr 2026 (Mon) 6.45 6.45 6.28 6.35 997,624
17th Apr 2026 (Fri) 6.30 6.45 6.30 6.30 530,384
16th Apr 2026 (Thu) 6.25 6.45 6.30 6.30 1,968,482
15th Apr 2026 (Wed) 6.75 6.40 6.25 6.40 2,997,707
14th Apr 2026 (Tue) 6.85 6.80 6.70 6.80 2,493,787
13th Apr 2026 (Mon) 7.25 7.25 6.85 6.85 1,941,024
10th Apr 2026 (Fri) 7.40 7.40 7.28 7.28 1,635,559
9th Apr 2026 (Thu) 8.20 8.20 7.25 7.30 6,704,809
8th Apr 2026 (Wed) 8.45 8.50 8.05 8.05 2,276,902
7th Apr 2026 (Tue) 8.60 8.65 8.40 8.60 1,579,634
6th Apr 2026 (Mon) 8.40 8.40 8.40 8.40 0
3rd Apr 2026 (Fri) 8.40 8.40 8.40 8.40 0
2nd Apr 2026 (Thu) 8.40 8.50 8.35 8.40 1,816,506
See more GCM Resources price history

GCM Resources (GCM) Share News

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Unigel profit surges, outlook "promising"

11th Feb 2026 22:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: IG Design jumps on margin outlook

11th Feb 2026 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as defence stocks offset miners

16th Jan 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, with the FTSE 100 marginally lower amid weakness in mining stocks but strength in the defence space. Read More

GCM Resources raises GBP1.0 million in discounted placing

16th Jan 2026 11:29

(Alliance News) - GCM Resources PLC shares fell on Friday as it said it has conditionally raised GBP1.0 million in a discounted placing. Read More

See more GCM Resources news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered