Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 6.00p on 17-09-2025 at 18:50:06
Change -0.25p -4%
Buy 6.50p
Sell 5.50p
Last Trade: Buy 1.00 at 6.49p
Day's Volume: 143,090
Last Close: 6.00p
Open: 6.25p
ISIN: GB00B00KV284
Day's Range 6.00p - 6.25p
52wk Range: 1.35p - 7.25p
Market Capitalisation: £20.18m
VWAP: 5.999332p
Shares in Issue: 336.29m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6.49p Ordinary
14:44:48 - 17-Sep-25
Buy* 1 6.49p Ordinary
14:44:35 - 17-Sep-25
Buy* 1 6.49p Ordinary
14:44:20 - 17-Sep-25
Buy* 1 6.49p Ordinary
14:44:07 - 17-Sep-25
Buy* 1 6.49p Ordinary
14:43:51 - 17-Sep-25
Buy* 1 6.49p Ordinary
14:43:38 - 17-Sep-25
Buy* 1 6.49p Ordinary
14:43:23 - 17-Sep-25
Buy* 1 6.49p Ordinary
14:43:05 - 17-Sep-25
Buy* 1 6.49p Ordinary
14:42:44 - 17-Sep-25
Buy* 1 6.49p Ordinary
14:42:29 - 17-Sep-25
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 6.00 6.25 6.00 6.25 652,455
15th Sep 2025 (Mon) 6.00 6.00 6.00 6.00 466,482
12th Sep 2025 (Fri) 6.25 6.25 6.00 6.00 614,158
11th Sep 2025 (Thu) 6.50 6.50 6.25 6.25 478,326
10th Sep 2025 (Wed) 6.25 6.50 6.25 6.50 996,878
9th Sep 2025 (Tue) 6.50 6.50 6.25 6.25 727,237
8th Sep 2025 (Mon) 6.50 6.50 6.50 6.50 251,530
5th Sep 2025 (Fri) 5.95 6.50 6.50 6.50 929,147
4th Sep 2025 (Thu) 5.85 6.00 6.00 6.00 248,328
3rd Sep 2025 (Wed) 6.75 6.50 5.75 5.85 1,071,055
2nd Sep 2025 (Tue) 7.00 7.00 6.75 6.75 984,451
1st Sep 2025 (Mon) 7.00 7.02 7.00 7.00 1,904,829
29th Aug 2025 (Fri) 6.10 6.86 6.25 6.86 4,397,015
28th Aug 2025 (Thu) 6.10 6.10 6.10 6.10 183,777
27th Aug 2025 (Wed) 6.25 6.38 5.95 6.10 2,520,196
26th Aug 2025 (Tue) 5.10 6.25 5.05 6.25 1,749,515
25th Aug 2025 (Mon) 5.25 5.25 5.25 5.25 0
22nd Aug 2025 (Fri) 4.80 5.25 5.05 5.25 1,321,418
21st Aug 2025 (Thu) 4.50 4.80 4.50 4.80 590,687
20th Aug 2025 (Wed) 4.30 4.50 4.45 4.50 1,081,510
19th Aug 2025 (Tue) 4.50 4.50 4.30 4.30 348,599
18th Aug 2025 (Mon) 4.50 4.56 4.50 4.50 102,000
See more GCM Resources price history

GCM Resources (GCM) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Update regarding Polo Resources Limited
30th Apr 2025 5:00 pm RNS Total Voting Rights
4th Apr 2025 7:00 am RNS Issue of Equity and PDMR dealing
31st Mar 2025 7:00 am RNS Interim Results for the 6 months ended 31 Dec 2024
28th Mar 2025 7:00 am RNS Placing to raise £1.0 million
28th Feb 2025 5:00 pm RNS Total Voting Rights
31st Jan 2025 5:00 pm RNS Total Voting Rights
28th Jan 2025 12:18 pm RNS Renewal of Consulting Agreement and Share Issue
8th Jan 2025 7:00 am RNS Renewal of Consulting Agreement and Share Issue
13th Dec 2024 1:29 pm RNS Result of AGM
See more GCM Resources regulatory news

GCM Resources (GCM) Share News

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

GCM Resources conditionally raises GBP1.0 million, expects wider loss

28th Mar 2025 18:24

(Alliance News) - GCM Resources PLC on Friday said it has conditionally raised GBP1.0 million through a placing of new shares. Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

LONDON MARKET MIDDAY: Europe falls as nervy mood prevails

8th Aug 2024 11:51

(Alliance News) - Stock prices in London were lower at midday Thursday, with markets remaining "jittery" after the recent global sell-off. Read More

See more GCM Resources news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered