Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 4.10p on 20-06-2025 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GCM Shares
Last Trade: Buy 63,571.00 at 4.10p
Day's Volume: 0
Last Close: 4.10p
Open: 0.00p
ISIN: GB00B00KV284
Day's Range 0.00p - 0.00p
52wk Range: 1.35p - 5.875p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 336m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,571 4.10p Suspected BUY Trade
16:35:13 - 19-Jun-25
Sell* 75,000 3.925p Ordinary
16:05:21 - 19-Jun-25
Sell* 20,000 4.00p Ordinary
14:19:56 - 19-Jun-25
Sell* 10,000 3.90p SI Trade
14:19:48 - 19-Jun-25
Sell* 803 3.90p SI Trade
14:19:48 - 19-Jun-25
Sell* 200 4.027p Ordinary
12:01:58 - 19-Jun-25
Sell* 40,000 4.075p Ordinary
11:07:39 - 19-Jun-25
Buy* 100,000 4.20p Ordinary
10:34:13 - 19-Jun-25
Buy* 75,000 4.20p Suspected BUY Trade
09:00:21 - 19-Jun-25
Sell* 100,000 4.05p Ordinary
08:32:20 - 19-Jun-25
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 4.15 4.20 4.10 4.10 587,877
18th Jun 2025 (Wed) 4.30 4.30 4.15 4.20 505,881
17th Jun 2025 (Tue) 4.10 4.30 4.10 4.20 567,542
16th Jun 2025 (Mon) 4.25 4.30 4.10 4.30 1,095,810
13th Jun 2025 (Fri) 4.00 4.20 4.00 4.20 798,024
12th Jun 2025 (Thu) 4.00 4.00 3.98 4.00 799,742
11th Jun 2025 (Wed) 3.65 3.80 3.80 3.80 1,070,345
10th Jun 2025 (Tue) 3.65 3.65 3.65 3.65 516,826
9th Jun 2025 (Mon) 3.74 3.80 3.65 3.65 639,391
6th Jun 2025 (Fri) 3.55 4.00 3.65 3.65 4,066,033
5th Jun 2025 (Thu) 2.70 3.70 3.40 3.70 6,827,418
4th Jun 2025 (Wed) 2.80 2.70 2.70 2.70 829,682
3rd Jun 2025 (Tue) 2.90 2.90 2.80 2.80 187,614
2nd Jun 2025 (Mon) 3.10 3.10 2.90 2.90 785,211
30th May 2025 (Fri) 3.20 3.20 3.10 3.10 858,941
29th May 2025 (Thu) 2.90 3.20 3.00 3.20 1,658,141
28th May 2025 (Wed) 2.65 3.00 3.00 3.00 1,810,046
27th May 2025 (Tue) 2.85 2.80 2.65 2.65 738,274
26th May 2025 (Mon) 2.71 2.71 2.71 2.71 0
23rd May 2025 (Fri) 2.80 3.15 2.80 2.85 5,504,334
22nd May 2025 (Thu) 2.40 2.70 2.50 2.70 4,126,510
21st May 2025 (Wed) 2.10 2.40 2.00 2.40 1,723,564
20th May 2025 (Tue) 2.00 2.00 2.00 2.00 583,397
See more GCM Resources price history

GCM Resources (GCM) Regulatory News

Date Source Headline
30th Apr 2025 5:00 pm RNS Total Voting Rights
4th Apr 2025 7:00 am RNS Issue of Equity and PDMR dealing
31st Mar 2025 7:00 am RNS Interim Results for the 6 months ended 31 Dec 2024
28th Mar 2025 7:00 am RNS Placing to raise £1.0 million
28th Feb 2025 5:00 pm RNS Total Voting Rights
31st Jan 2025 5:00 pm RNS Total Voting Rights
28th Jan 2025 12:18 pm RNS Renewal of Consulting Agreement and Share Issue
8th Jan 2025 7:00 am RNS Renewal of Consulting Agreement and Share Issue
13th Dec 2024 1:29 pm RNS Result of AGM
13th Dec 2024 7:00 am RNS MOU Extension – Phulbari Coal Mine Development
See more GCM Resources regulatory news

GCM Resources (GCM) Share News

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

GCM Resources conditionally raises GBP1.0 million, expects wider loss

28th Mar 2025 18:24

(Alliance News) - GCM Resources PLC on Friday said it has conditionally raised GBP1.0 million through a placing of new shares. Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

LONDON MARKET MIDDAY: Europe falls as nervy mood prevails

8th Aug 2024 11:51

(Alliance News) - Stock prices in London were lower at midday Thursday, with markets remaining "jittery" after the recent global sell-off. Read More

See more GCM Resources news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered