| Price | 13.50on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.25 1.89% |
| Buy | 14.00 |
| Sell | 13.00 |
| Buy / Sell GCM Shares | |
| Last Trade: | Sell 133 at 13.16p |
| Day's Volume: | 29,233 |
| Last Close: | 13.25p |
| Open: | 13.25p |
| ISIN: | GB00B00KV284 |
| Day's Range | 13.25p - 13.50p |
| 52wk Range: | 12.00p - 69.00p |
| Market Capitalisation: | £13m |
| VWAP: | 0.00p |
| Shares in Issue: | 99m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History GCM Resources (GCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 13.16 | Ordinary | 12:50:37 - 06-Dec-19 |
| Sell* | 10,000 | 13.22 | Ordinary | 12:23:29 - 06-Dec-19 |
| Sell* | 107 | 13.22 | Ordinary | 11:22:03 - 06-Dec-19 |
| Buy* | 10,000 | 13.90 | Ordinary | 10:07:35 - 06-Dec-19 |
| Buy* | 5,928 | 13.85 | Ordinary | 10:02:47 - 06-Dec-19 |
| Buy* | 3,000 | 13.85 | Ordinary | 10:00:53 - 06-Dec-19 |
| Buy* | 65 | 13.85 | Ordinary | 09:39:13 - 06-Dec-19 |
| Sell* | 17,000 | 12.60 | Ordinary | 15:31:45 - 05-Dec-19 |
| Sell* | 138 | 12.60 | Ordinary | 15:23:28 - 05-Dec-19 |
| Sell* | 4,682 | 12.60 | Ordinary | 15:18:36 - 05-Dec-19 |
Share Price History for GCM Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 12.75 | 13.25 | 12.25 | 12.75 | |
| 4th Dec 2019 (Wed) | 13.25 | 13.25 | 12.75 | 12.75 | |
| 3rd Dec 2019 (Tue) | 13.75 | 13.75 | 13.25 | 13.25 | |
| 2nd Dec 2019 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | |
| 29th Nov 2019 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | |
| 28th Nov 2019 (Thu) | 13.50 | 13.75 | 13.50 | 13.75 | |
| 27th Nov 2019 (Wed) | 13.25 | 13.75 | 13.25 | 13.50 | |
| 26th Nov 2019 (Tue) | 12.375 | 13.25 | 12.00 | 13.25 | |
| 25th Nov 2019 (Mon) | 14.00 | 14.00 | 12.75 | 12.75 | |
| 22nd Nov 2019 (Fri) | 12.25 | 14.25 | 12.25 | 14.00 | |
| 21st Nov 2019 (Thu) | 13.00 | 13.00 | 12.25 | 12.25 | |
| 20th Nov 2019 (Wed) | 13.00 | 12.50 | 12.50 | 13.00 | |
| 19th Nov 2019 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | |
| 18th Nov 2019 (Mon) | 13.25 | 13.25 | 12.50 | 13.25 | |
| 15th Nov 2019 (Fri) | 13.50 | 13.50 | 13.25 | 13.25 | |
| 14th Nov 2019 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | |
| 13th Nov 2019 (Wed) | 13.00 | 13.50 | 13.00 | 13.50 | |
| 12th Nov 2019 (Tue) | 14.00 | 14.00 | 13.00 | 13.00 | |
| 11th Nov 2019 (Mon) | 14.75 | 14.75 | 14.00 | 14.00 | |
| 8th Nov 2019 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | |
| 7th Nov 2019 (Thu) | 14.75 | 14.75 | 14.25 | 14.75 | |
