Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 6.90p on 02-02-2026 at 05:12:33
Change 0.00p 0%
Buy 7.00p
Sell 6.00p
Last Trade: Buy 25,000.00 at 6.90p
Day's Volume: 0
Last Close: 6.90p
Open: 0.00p
ISIN: GB00B00KV284
Day's Range 0.00p - 0.00p
52wk Range: 1.35p - 8.75p
Market Capitalisation: £24.35m
VWAP: 0.00p
Shares in Issue: 352.96m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 6.90p Suspected BUY Trade
16:35:27 - 30-Jan-26
Sell* 16,529 6.05p Ordinary
16:15:53 - 30-Jan-26
Buy* 212 7.00p SI Trade
16:15:23 - 30-Jan-26
Unknown* 0 6.00p SI Trade
16:15:23 - 30-Jan-26
Sell* 84,000 6.51p Ordinary
16:13:30 - 30-Jan-26
Sell* 10,000 6.51p Ordinary
15:55:49 - 30-Jan-26
Sell* 15,000 6.51p Ordinary
15:48:49 - 30-Jan-26
Buy* 5,000 6.847p Ordinary
15:37:48 - 30-Jan-26
Buy* 50,000 6.85p Ordinary
15:29:54 - 30-Jan-26
Buy* 9,915 6.87p Ordinary
15:07:23 - 30-Jan-26
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 6.90 6.90 6.90 6.90 0
30th Jan 2026 (Fri) 6.00 6.90 6.90 6.90 576,675
29th Jan 2026 (Thu) 6.00 6.30 6.30 6.30 626,659
28th Jan 2026 (Wed) 6.50 6.50 5.75 6.00 2,171,168
27th Jan 2026 (Tue) 6.95 7.00 6.50 6.50 517,428
26th Jan 2026 (Mon) 7.20 7.00 6.95 6.95 714,518
23rd Jan 2026 (Fri) 7.50 7.50 6.50 7.20 1,988,800
22nd Jan 2026 (Thu) 6.90 7.75 6.90 7.50 1,245,956
21st Jan 2026 (Wed) 6.05 7.20 7.20 7.20 3,403,818
20th Jan 2026 (Tue) 6.20 6.25 5.90 6.05 2,501,737
19th Jan 2026 (Mon) 6.50 6.50 6.10 6.10 3,244,936
16th Jan 2026 (Fri) 7.60 8.00 6.10 6.50 8,980,639
15th Jan 2026 (Thu) 8.25 8.40 8.00 8.00 535,275
14th Jan 2026 (Wed) 8.02 8.75 8.00 8.50 3,705,020
13th Jan 2026 (Tue) 6.40 8.50 6.35 8.25 4,303,784
12th Jan 2026 (Mon) 6.40 6.45 6.35 6.35 166,580
9th Jan 2026 (Fri) 6.45 6.45 6.40 6.40 197,077
8th Jan 2026 (Thu) 6.40 6.45 6.15 6.45 1,286,919
7th Jan 2026 (Wed) 6.45 6.45 6.40 6.40 297,467
6th Jan 2026 (Tue) 6.40 6.45 6.15 6.45 2,448,796
5th Jan 2026 (Mon) 6.40 6.40 6.40 6.40 288,830
2nd Jan 2026 (Fri) 6.40 6.40 6.40 6.40 889,748
See more GCM Resources price history

GCM Resources (GCM) Regulatory News

Date Source Headline
30th Jan 2026 5:00 pm RNS Total Voting Rights
27th Jan 2026 1:25 pm RNS Directorate change
16th Jan 2026 7:00 am RNS Placing to raise approximately £1.0 million
29th Dec 2025 3:38 pm RNS MOU Extension - Phulbari Coal Mine Development
29th Dec 2025 3:38 pm RNS MOU Extension – Phulbari Coal Mine Development
17th Dec 2025 12:23 pm RNS Result of AGM
21st Nov 2025 7:00 am RNS Final Results for the year ended 30 June 2025
26th Jun 2025 7:00 am RNS Update regarding Polo Resources Limited
30th Apr 2025 5:00 pm RNS Total Voting Rights
4th Apr 2025 7:00 am RNS Issue of Equity and PDMR dealing
See more GCM Resources regulatory news

GCM Resources (GCM) Share News

LONDON MARKET MIDDAY: FTSE 100 flat as defence stocks offset miners

16th Jan 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, with the FTSE 100 marginally lower amid weakness in mining stocks but strength in the defence space. Read More

GCM Resources raises GBP1.0 million in discounted placing

16th Jan 2026 11:29

(Alliance News) - GCM Resources PLC shares fell on Friday as it said it has conditionally raised GBP1.0 million in a discounted placing. Read More

AIM WINNERS & LOSERS: Wellnex sees turnaround; GCM places GBP1 million

16th Jan 2026 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

GCM Resources loss widens amid Bangladesh political disruption

21st Nov 2025 14:31

(Alliance News) - GCM Resources PLC on Friday reported widening full-year loss and a need for financing to continue its operations as political upheaval in Bangladesh stalled progress for project development. Read More

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more GCM Resources news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered