Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 17.25p on 21-08-2026 at 18:35:07
Change 4.55p 36.55%
Buy 17.50p
Sell 17.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22,602.00 at 17.00p
Day's Volume: 28,557,323
Last Close: 17.00p
Open: 12.50p
ISIN: GB00B00KV284
Day's Range 13.45p - 18.00p
52wk Range: 2.90p - 18.00p
Market Capitalisation: £63.75m
VWAP: 15.53141p
Shares in Issue: 374.99m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,602 17.00p Uncrossing Trade
 16:35:26 - 21-Aug-26
Buy* 49,756 17.45p Ordinary
 16:29:53 - 21-Aug-26
Buy* 15,416 17.50p Ordinary
 16:29:53 - 21-Aug-26
Buy* 15,416 17.50p Ordinary
 16:29:53 - 21-Aug-26
Buy* 1,571 17.50p Ordinary
 16:29:53 - 21-Aug-26
Buy* 15,416 17.50p Ordinary
 16:29:53 - 21-Aug-26
Buy* 2,793 17.49p Ordinary
 16:29:47 - 21-Aug-26
Buy* 10,000 17.45p Ordinary
 16:29:40 - 21-Aug-26
Buy* 40,000 17.60p Ordinary
 16:29:22 - 21-Aug-26
Buy* 8,755 17.50p SI Trade
 16:29:22 - 21-Aug-26
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 12.50 18.00 13.45 17.00 28,557,323
20th Aug 2026 (Thu) 12.00 12.75 11.75 12.45 9,659,404
19th Aug 2026 (Wed) 10.70 11.90 10.35 11.90 14,988,479
18th Aug 2026 (Tue) 10.00 10.70 9.45 10.70 27,580,020
17th Aug 2026 (Mon) 3.90 9.40 7.30 9.40 46,580,440
14th Aug 2026 (Fri) 3.35 4.45 3.35 3.90 4,484,477
13th Aug 2026 (Thu) 3.35 3.35 3.35 3.35 466,437
12th Aug 2026 (Wed) 3.35 3.35 3.35 3.35 418,497
11th Aug 2026 (Tue) 3.35 3.40 3.35 3.40 179,239
10th Aug 2026 (Mon) 3.50 3.60 3.35 3.40 833,929
7th Aug 2026 (Fri) 3.62 3.62 3.40 3.40 247,640
6th Aug 2026 (Thu) 3.65 3.65 3.60 3.60 526,080
5th Aug 2026 (Wed) 3.65 3.80 3.65 3.65 129,219
4th Aug 2026 (Tue) 3.60 3.65 3.60 3.65 304,361
3rd Aug 2026 (Mon) 3.80 3.80 3.50 3.60 289,347
31st Jul 2026 (Fri) 3.85 3.95 3.60 3.60 1,160,417
30th Jul 2026 (Thu) 4.00 4.10 3.80 4.10 1,517,853
29th Jul 2026 (Wed) 3.75 4.00 4.00 4.00 2,935,734
28th Jul 2026 (Tue) 3.10 4.00 3.65 3.75 9,136,184
27th Jul 2026 (Mon) 3.10 3.12 3.10 3.10 92,904
24th Jul 2026 (Fri) 3.10 3.15 3.10 3.10 593,175
23rd Jul 2026 (Thu) 3.15 3.15 3.00 3.10 696,110
See more GCM Resources price history

GCM Resources (GCM) Regulatory News

Date Source Headline
19th Aug 2026 7:00 am RNS Warrants Exercise and Issue of Equity
17th Aug 2026 8:42 am RNS Statement regarding government commentary
30th Jun 2026 5:00 pm RNS Total Voting Rights
12th Jun 2026 7:00 am RNS Issue of Equity and PDMR dealing
21st May 2026 7:00 am RNS Grant of Options
31st Mar 2026 7:00 am RNS Interim results for the 6 months ended 31 Dec 2025
11th Feb 2026 7:00 am RNS Placing to raise approximately £1.25 million
30th Jan 2026 5:00 pm RNS Total Voting Rights
27th Jan 2026 1:25 pm RNS Directorate change
16th Jan 2026 7:00 am RNS Placing to raise approximately £1.0 million
See more GCM Resources regulatory news

GCM Resources (GCM) Share News

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs

18th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: GCM Resources shares skyrocket after Bangladeshi statement

17th Aug 2026 12:16

GCM Resources PLC - mining company focused on the Phulbari coal and power project in Bangladesh - Announces that Bangladesh's government is "finalising the country's national energy mix, with renewable energy, gas and coal-based power generation all under active consideration", noting a statement from Minister of Finance Amir Khasru Mahmud Chowdhury over the weekend at an event hosted by the American Chamber of Commerce in Bangladesh. "New gas exploration initiatives, alongside further work on solar and coal-based power generation, are already underway," the firm, focused on the Phulbari coal and power project in Bangladesh, says. GCM adds: "The board notes that these reported statements are consistent with the government of Bangladesh's stated commitment to diversifying the country's energy generation mix to include coal-based power. The board will continue to monitor developments in this regard as they relate to the Phulbari coal and power project in north-west Bangladesh." Read More

LONDON MARKET MIDDAY: Muted trade as miners shake off tepid China data

17th Aug 2026 12:03

(Alliance News) - Stock prices in Europe were mixed in underwhelming trade at the start of the week, but miners were on the rise in London, shaking off lacklustre China data. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more GCM Resources news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered