Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 2.50p on 09-05-2025 at 16:15:01
Change 0.15p 6.38%
Buy 2.60p
Sell 2.40p
Buy / Sell GCM Shares
Last Trade: Buy 192.00 at 2.60p
Day's Volume: 397,270
Last Close: 2.50p
Open: 2.35p
ISIN: GB00B00KV284
Day's Range 2.35p - 2.50p
52wk Range: 1.35p - 6.25p
Market Capitalisation: £8m
VWAP: 2.41674p
Shares in Issue: 336m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192 2.60p SI Trade
15:44:41 - 09-May-25
Buy* 401 2.60p SI Trade
15:44:41 - 09-May-25
Buy* 121,255 2.47p Ordinary
15:44:13 - 09-May-25
Sell* 333 2.30p SI Trade
12:55:36 - 09-May-25
Buy* 100,000 2.40p Ordinary
12:55:27 - 09-May-25
Buy* 12,500 2.3848p Ordinary
12:40:09 - 09-May-25
Sell* 5,000 2.311p Ordinary
10:23:53 - 09-May-25
Sell* 2,000 2.301p Ordinary
10:20:44 - 09-May-25
Sell* 6,701 2.311p Ordinary
09:49:57 - 09-May-25
Buy* 12,361 2.3848p Ordinary
09:20:09 - 09-May-25
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2.40 2.40 2.30 2.35 642,107
7th May 2025 (Wed) 2.55 2.70 2.48 2.48 4,098,523
6th May 2025 (Tue) 2.70 2.60 2.55 2.55 1,477,821
5th May 2025 (Mon) 2.747 2.747 2.747 2.747 0
2nd May 2025 (Fri) 2.60 2.75 2.60 2.70 249,575
1st May 2025 (Thu) 2.85 2.85 2.75 2.75 333,096
30th Apr 2025 (Wed) 2.70 2.85 2.62 2.85 575,932
29th Apr 2025 (Tue) 2.85 2.70 2.70 2.70 781,214
28th Apr 2025 (Mon) 2.70 2.90 2.70 2.85 1,495,197
25th Apr 2025 (Fri) 2.78 2.80 2.60 2.70 943,374
24th Apr 2025 (Thu) 2.75 2.76 2.70 2.75 336,528
23rd Apr 2025 (Wed) 2.75 2.75 2.75 2.75 1,043,598
22nd Apr 2025 (Tue) 2.80 2.80 2.75 2.75 703,213
21st Apr 2025 (Mon) 2.80 2.80 2.80 2.80 0
18th Apr 2025 (Fri) 2.80 2.80 2.80 2.80 0
17th Apr 2025 (Thu) 2.80 3.00 2.80 2.80 302,758
16th Apr 2025 (Wed) 2.72 2.85 2.70 2.80 914,640
15th Apr 2025 (Tue) 2.76 2.78 2.70 2.78 353,482
14th Apr 2025 (Mon) 2.60 2.80 2.70 2.70 1,401,355
11th Apr 2025 (Fri) 2.60 2.60 2.55 2.60 832,808
10th Apr 2025 (Thu) 2.70 2.60 2.60 2.60 1,773,083
9th Apr 2025 (Wed) 2.65 2.70 2.70 2.70 2,042,267
See more GCM Resources price history

GCM Resources (GCM) Regulatory News

Date Source Headline
30th Apr 2025 5:00 pm RNS Total Voting Rights
4th Apr 2025 7:00 am RNS Issue of Equity and PDMR dealing
31st Mar 2025 7:00 am RNS Interim Results for the 6 months ended 31 Dec 2024
28th Mar 2025 7:00 am RNS Placing to raise £1.0 million
28th Feb 2025 5:00 pm RNS Total Voting Rights
31st Jan 2025 5:00 pm RNS Total Voting Rights
28th Jan 2025 12:18 pm RNS Renewal of Consulting Agreement and Share Issue
8th Jan 2025 7:00 am RNS Renewal of Consulting Agreement and Share Issue
13th Dec 2024 1:29 pm RNS Result of AGM
13th Dec 2024 7:00 am RNS MOU Extension – Phulbari Coal Mine Development
See more GCM Resources regulatory news

GCM Resources (GCM) Share News

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

GCM Resources conditionally raises GBP1.0 million, expects wider loss

28th Mar 2025 18:24

(Alliance News) - GCM Resources PLC on Friday said it has conditionally raised GBP1.0 million through a placing of new shares. Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

LONDON MARKET MIDDAY: Europe falls as nervy mood prevails

8th Aug 2024 11:51

(Alliance News) - Stock prices in London were lower at midday Thursday, with markets remaining "jittery" after the recent global sell-off. Read More

See more GCM Resources news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered