Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 3.60p on 03-08-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 25.00 at 3.50p
Day's Volume: 0
Last Close: 3.60p
Open: 0.00p
ISIN: GB00B00KV284
Day's Range 0.00p - 0.00p
52wk Range: 2.90p - 11.75p
Market Capitalisation: £13.50m
VWAP: 0.00p
Shares in Issue: 374.99m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 3.50p SI Trade
16:28:34 - 31-Jul-26
Sell* 119 3.50p SI Trade
16:28:34 - 31-Jul-26
Buy* 250 3.70p SI Trade
16:28:34 - 31-Jul-26
Sell* 16,741 3.525p Ordinary
16:25:58 - 31-Jul-26
Buy* 11,814 3.775p Ordinary
16:16:41 - 31-Jul-26
Sell* 15,000 3.55p Ordinary
16:16:24 - 31-Jul-26
Sell* 100,000 3.55p Ordinary
16:16:05 - 31-Jul-26
Sell* 25,000 3.55p Ordinary
16:10:52 - 31-Jul-26
Buy* 101,540 3.70p Ordinary
15:52:32 - 31-Jul-26
Buy* 100 3.794p Ordinary
15:29:13 - 31-Jul-26
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 3.85 3.95 3.60 3.60 1,160,417
30th Jul 2026 (Thu) 4.00 4.10 3.80 4.10 1,517,853
29th Jul 2026 (Wed) 3.75 4.00 4.00 4.00 2,935,734
28th Jul 2026 (Tue) 3.10 4.00 3.65 3.75 9,136,184
27th Jul 2026 (Mon) 3.10 3.12 3.10 3.10 92,904
24th Jul 2026 (Fri) 3.10 3.15 3.10 3.10 593,175
23rd Jul 2026 (Thu) 3.15 3.15 3.00 3.10 696,110
22nd Jul 2026 (Wed) 3.15 3.15 3.15 3.15 221,507
21st Jul 2026 (Tue) 3.15 3.18 3.15 3.15 224,051
20th Jul 2026 (Mon) 3.15 3.15 3.15 3.15 314,297
17th Jul 2026 (Fri) 3.10 3.15 3.10 3.15 254,819
16th Jul 2026 (Thu) 3.30 3.30 2.90 3.10 1,228,699
15th Jul 2026 (Wed) 3.45 3.10 3.10 3.10 536,101
14th Jul 2026 (Tue) 3.45 3.45 3.45 3.45 0
13th Jul 2026 (Mon) 3.45 3.45 3.45 3.45 430,891
10th Jul 2026 (Fri) 3.35 3.45 3.35 3.45 517,802
9th Jul 2026 (Thu) 3.10 3.32 3.10 3.32 2,334,613
8th Jul 2026 (Wed) 3.35 3.20 3.20 3.20 1,125,831
7th Jul 2026 (Tue) 3.40 3.52 3.48 3.48 823,615
6th Jul 2026 (Mon) 3.65 3.66 3.66 3.66 485,764
3rd Jul 2026 (Fri) 3.65 3.65 3.65 3.65 383,539
See more GCM Resources price history

GCM Resources (GCM) Regulatory News

Date Source Headline
30th Jun 2026 5:00 pm RNS Total Voting Rights
12th Jun 2026 7:00 am RNS Issue of Equity and PDMR dealing
21st May 2026 7:00 am RNS Grant of Options
31st Mar 2026 7:00 am RNS Interim results for the 6 months ended 31 Dec 2025
11th Feb 2026 7:00 am RNS Placing to raise approximately £1.25 million
30th Jan 2026 5:00 pm RNS Total Voting Rights
27th Jan 2026 1:25 pm RNS Directorate change
16th Jan 2026 7:00 am RNS Placing to raise approximately £1.0 million
29th Dec 2025 3:38 pm RNS MOU Extension - Phulbari Coal Mine Development
29th Dec 2025 3:38 pm RNS MOU Extension – Phulbari Coal Mine Development
See more GCM Resources regulatory news

GCM Resources (GCM) Share News

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges

28th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Unigel profit surges, outlook "promising"

11th Feb 2026 22:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: IG Design jumps on margin outlook

11th Feb 2026 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more GCM Resources news
FTSE 100 Latest
Value10,868.05
Change0.00

Login to your account

Forgot Password?

Not Registered