Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 6.10p on 28-08-2025 at 14:25:04
Change 0.00p 0%
Buy 6.50p
Sell 5.70p
Last Trade: Sell 50,000.00 at 5.702p
Day's Volume: 123,777
Last Close: 6.10p
Open: 6.10p
ISIN: GB00B00KV284
Day's Range 6.10p - 6.10p
52wk Range: 1.35p - 7.25p
Market Capitalisation: £20.51m
VWAP: 5.781002p
Shares in Issue: 336.29m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 5.702p Ordinary
14:51:52 - 28-Aug-25
Sell* 191 5.70p SI Trade
14:49:49 - 28-Aug-25
Sell* 3,564 5.725p Ordinary
13:32:58 - 28-Aug-25
Sell* 153 5.70p SI Trade
13:01:59 - 28-Aug-25
Sell* 87 5.70p SI Trade
13:01:59 - 28-Aug-25
Sell* 3,834 5.837p Ordinary
09:17:04 - 28-Aug-25
Sell* 20,917 5.837p Ordinary
09:14:24 - 28-Aug-25
Sell* 33,437 5.825p Ordinary
08:27:40 - 28-Aug-25
Buy* 1,594 6.275p Ordinary
08:21:45 - 28-Aug-25
Sell* 10,000 5.835p Ordinary
08:00:29 - 28-Aug-25
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 6.25 6.38 5.95 6.10 2,520,196
26th Aug 2025 (Tue) 5.10 6.25 5.05 6.25 1,749,515
25th Aug 2025 (Mon) 5.25 5.25 5.25 5.25 0
22nd Aug 2025 (Fri) 4.80 5.25 5.05 5.25 1,321,418
21st Aug 2025 (Thu) 4.50 4.80 4.50 4.80 590,687
20th Aug 2025 (Wed) 4.30 4.50 4.45 4.50 1,081,510
19th Aug 2025 (Tue) 4.50 4.50 4.30 4.30 348,599
18th Aug 2025 (Mon) 4.50 4.56 4.50 4.50 102,000
15th Aug 2025 (Fri) 4.65 4.65 4.50 4.50 159,671
14th Aug 2025 (Thu) 4.85 4.85 4.65 4.65 560,172
13th Aug 2025 (Wed) 3.90 4.85 4.80 4.85 1,421,325
12th Aug 2025 (Tue) 4.65 4.50 3.85 3.90 964,539
11th Aug 2025 (Mon) 5.10 4.80 4.65 4.65 917,336
8th Aug 2025 (Fri) 5.00 5.10 5.00 5.10 402,546
7th Aug 2025 (Thu) 5.15 5.10 5.10 5.10 1,283,030
6th Aug 2025 (Wed) 5.25 5.06 5.06 5.06 891,743
5th Aug 2025 (Tue) 5.25 5.25 5.10 5.25 733,828
4th Aug 2025 (Mon) 5.50 5.50 5.25 5.25 1,518,108
1st Aug 2025 (Fri) 5.50 5.50 5.25 5.50 1,076,622
31st Jul 2025 (Thu) 5.25 5.50 5.10 5.10 642,312
30th Jul 2025 (Wed) 5.50 5.40 5.25 5.25 1,194,245
29th Jul 2025 (Tue) 5.50 5.50 5.10 5.10 410,981
28th Jul 2025 (Mon) 5.75 5.50 5.50 5.50 446,440
See more GCM Resources price history

GCM Resources (GCM) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Update regarding Polo Resources Limited
30th Apr 2025 5:00 pm RNS Total Voting Rights
4th Apr 2025 7:00 am RNS Issue of Equity and PDMR dealing
31st Mar 2025 7:00 am RNS Interim Results for the 6 months ended 31 Dec 2024
28th Mar 2025 7:00 am RNS Placing to raise £1.0 million
28th Feb 2025 5:00 pm RNS Total Voting Rights
31st Jan 2025 5:00 pm RNS Total Voting Rights
28th Jan 2025 12:18 pm RNS Renewal of Consulting Agreement and Share Issue
8th Jan 2025 7:00 am RNS Renewal of Consulting Agreement and Share Issue
13th Dec 2024 1:29 pm RNS Result of AGM
See more GCM Resources regulatory news

GCM Resources (GCM) Share News

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

GCM Resources conditionally raises GBP1.0 million, expects wider loss

28th Mar 2025 18:24

(Alliance News) - GCM Resources PLC on Friday said it has conditionally raised GBP1.0 million through a placing of new shares. Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

LONDON MARKET MIDDAY: Europe falls as nervy mood prevails

8th Aug 2024 11:51

(Alliance News) - Stock prices in London were lower at midday Thursday, with markets remaining "jittery" after the recent global sell-off. Read More

See more GCM Resources news
FTSE 100 Latest
Value9,217.47
Change-38.03

Login to your account

Forgot Password?

Not Registered