Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

GCM Resources Share Price (GCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.75on 22-03-2019 at 11:52:26
Change -1.25 -4.63%
Buy 26.50
Sell 25.00
Buy / Sell GCM Shares
Sponsored Financial Content
Last Trade: Sell 1,100 at 25.325p
Day's Volume: 32,155
Last Close: 27.00p
Open: 27.00p
ISIN: GB00B00KV284
Day's Range 25.75p - 27.00p
52wk Range: 11.75p - 69.00p
Market Capitalisation: £25m
VWAP: 25.687p
Shares in Issue: 98m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History GCM Resources (GCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,10025.32511:18:42 - 22-Mar-19
Buy*20,00025.94511:08:05 - 22-Mar-19
Sell*2,83725.2810:43:19 - 22-Mar-19
Sell*2,00225.2810:27:19 - 22-Mar-19
Sell*11325.2810:27:07 - 22-Mar-19
Buy*5,00025.94510:14:47 - 22-Mar-19
Sell*11325.2810:14:00 - 22-Mar-19
Sell*5,00025.2009:19:33 - 22-Mar-19
Sell*3,61525.1009:08:18 - 22-Mar-19
Sell*1,00025.1009:02:15 - 22-Mar-19

Share Price History for GCM Resources

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)27.0027.0026.5027.00190,524
20th Mar 2019 (Wed)27.0028.0026.5027.00391,778
19th Mar 2019 (Tue)26.0027.0024.5026.00536,388
18th Mar 2019 (Mon)26.5027.0024.0026.50794,014
15th Mar 2019 (Fri)34.0039.5026.0024.503,698,580
14th Mar 2019 (Thu)24.2528.5024.2524.251,618,770
13th Mar 2019 (Wed)24.0025.0023.7524.00236,153
12th Mar 2019 (Tue)24.0024.5024.0024.00353,965
11th Mar 2019 (Mon)25.7525.7523.7525.75103,463
8th Mar 2019 (Fri)24.0025.7524.0024.00282,371
7th Mar 2019 (Thu)24.7527.0024.0024.75513,165
6th Mar 2019 (Wed)24.7524.7523.7525.50222,252
5th Mar 2019 (Tue)24.7525.5025.5024.75326,909
4th Mar 2019 (Mon)24.0026.5023.2524.001,050,224
1st Mar 2019 (Fri)24.7525.2523.7524.75512,130
28th Feb 2019 (Thu)24.2526.5024.2524.25688,214
27th Feb 2019 (Wed)23.7524.5022.5023.751,919,754
26th Feb 2019 (Tue)24.5025.5023.5025.00430,247
25th Feb 2019 (Mon)25.2526.0023.2525.251,183,881
22nd Feb 2019 (Fri)26.5026.5023.7526.00503,599

News about GCM Resources (GCM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered