| Price | 14.75on 07-07-2020 at 16:26:42 |
|---|---|
| Change | -0.35 -2.32% |
| Buy | 15.50 |
| Sell | 14.00 |
| Buy / Sell GCM Shares | |
| Last Trade: | Sell 7,149 at 14.10p |
| Day's Volume: | 298,151 |
| Last Close: | 15.10p |
| Open: | 15.25p |
| ISIN: | GB00B00KV284 |
| Day's Range | 14.50p - 14.75p |
| 52wk Range: | 7.25p - 32.50p |
| Market Capitalisation: | £17m |
| VWAP: | 14.149p |
| Shares in Issue: | 113m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History GCM Resources (GCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,149 | 14.10 | Ordinary | 15:08:05 - 07-Jul-20 |
| Sell* | 3,000 | 14.39 | Ordinary | 14:37:34 - 07-Jul-20 |
| Sell* | 6,620 | 14.39 | Ordinary | 14:20:45 - 07-Jul-20 |
| Buy* | 20,000 | 14.75 | Uncrossing Trade | 14:00:08 - 07-Jul-20 |
| Buy* | 3,700 | 14.445 | Ordinary | 12:59:13 - 07-Jul-20 |
| Buy* | 14,065 | 14.248 | Ordinary | 12:05:14 - 07-Jul-20 |
| Buy* | 19,000 | 14.50 | Ordinary | 11:30:18 - 07-Jul-20 |
| Sell* | 100,930 | 13.88 | Ordinary | 11:28:56 - 07-Jul-20 |
| Buy* | 25,000 | 13.970 | Ordinary | 11:21:52 - 07-Jul-20 |
| Sell* | 71,239 | 14.05 | Ordinary | 11:19:28 - 07-Jul-20 |
Share Price History for GCM Resources |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 15.75 | 15.75 | 15.50 | 15.50 | |
| 2nd Jul 2020 (Thu) | 15.75 | 15.75 | 15.50 | 15.75 | |
| 1st Jul 2020 (Wed) | 16.75 | 16.10 | 16.10 | 15.75 | |
| 30th Jun 2020 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | |
| 29th Jun 2020 (Mon) | 17.00 | 19.75 | 16.75 | 17.00 | |
| 26th Jun 2020 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | |
| 25th Jun 2020 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | |
| 24th Jun 2020 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | |
| 23rd Jun 2020 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | |
| 22nd Jun 2020 (Mon) | 17.00 | 16.50 | 16.50 | 17.00 | |
| 19th Jun 2020 (Fri) | 17.00 | 17.50 | 17.00 | 17.00 | |
| 18th Jun 2020 (Thu) | 17.50 | 17.50 | 17.50 | 17.00 | |
| 17th Jun 2020 (Wed) | 18.00 | 18.60 | 17.50 | 18.00 | |
| 16th Jun 2020 (Tue) | 19.00 | 19.00 | 18.00 | 18.00 | |
| 15th Jun 2020 (Mon) | 18.50 | 19.00 | 18.60 | 19.00 | |
| 12th Jun 2020 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 11th Jun 2020 (Thu) | 18.50 | 18.50 | 18.00 | 18.50 | |
| 10th Jun 2020 (Wed) | 19.50 | 19.90 | 18.00 | 18.50 | |
| 9th Jun 2020 (Tue) | 19.50 | 20.00 | 19.50 | 19.50 | |
| 8th Jun 2020 (Mon) | 17.00 | 19.00 | 17.00 | 17.00 | |
News - Monday, February 03, 2020
Mining company GCM Resources said it had agreed a £1.2m increase in a loan......
News - Monday, January 13, 2020
GCM Resources said it had extended by three months a non-binding agreement with ......
