Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 5.40p on 21-04-2026 at 18:50:06
Change -0.95p -14.96%
Buy 5.50p
Sell 5.30p
Last Trade: Buy 91,669.00 at 5.45p
Day's Volume: 2,733,363
Last Close: 5.40p
Open: 6.35p
ISIN: GB00B00KV284
Day's Range 5.40p - 6.20p
52wk Range: 2.00p - 11.75p
Market Capitalisation: £19.88m
VWAP: 5.873168p
Shares in Issue: 368.20m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91,669 5.45p Ordinary
16:27:36 - 21-Apr-26
Buy* 11,723 5.50p Ordinary
16:26:43 - 21-Apr-26
Sell* 50,000 5.33p Ordinary
16:16:43 - 21-Apr-26
Sell* 30,000 5.511p Ordinary
16:09:55 - 21-Apr-26
Buy* 1,168 5.70p Ordinary
16:04:38 - 21-Apr-26
Sell* 80,000 5.59p Ordinary
16:02:27 - 21-Apr-26
Buy* 50,000 5.60p Ordinary
15:35:40 - 21-Apr-26
Buy* 35,714 5.60p Ordinary
15:33:56 - 21-Apr-26
Unknown* 100,000 5.65p Ordinary
15:19:49 - 21-Apr-26
Sell* 53,571 5.60p Ordinary
15:16:32 - 21-Apr-26
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 6.45 6.45 6.28 6.35 997,624
17th Apr 2026 (Fri) 6.30 6.45 6.30 6.30 530,384
16th Apr 2026 (Thu) 6.25 6.45 6.30 6.30 1,968,482
15th Apr 2026 (Wed) 6.75 6.40 6.25 6.40 2,997,707
14th Apr 2026 (Tue) 6.85 6.80 6.70 6.80 2,493,787
13th Apr 2026 (Mon) 7.25 7.25 6.85 6.85 1,941,024
10th Apr 2026 (Fri) 7.40 7.40 7.28 7.28 1,635,559
9th Apr 2026 (Thu) 8.20 8.20 7.25 7.30 6,704,809
8th Apr 2026 (Wed) 8.45 8.50 8.05 8.05 2,276,902
7th Apr 2026 (Tue) 8.60 8.65 8.40 8.60 1,579,634
6th Apr 2026 (Mon) 8.40 8.40 8.40 8.40 0
3rd Apr 2026 (Fri) 8.40 8.40 8.40 8.40 0
2nd Apr 2026 (Thu) 8.40 8.50 8.35 8.40 1,816,506
1st Apr 2026 (Wed) 8.46 8.46 8.26 8.40 703,394
31st Mar 2026 (Tue) 8.35 8.35 8.26 8.26 2,431,382
30th Mar 2026 (Mon) 8.40 8.44 8.30 8.30 871,433
27th Mar 2026 (Fri) 8.40 8.40 8.20 8.40 318,422
26th Mar 2026 (Thu) 8.75 8.46 8.38 8.38 5,851,591
25th Mar 2026 (Wed) 8.40 8.90 8.60 8.70 6,012,161
24th Mar 2026 (Tue) 8.15 8.45 8.25 8.25 6,648,032
23rd Mar 2026 (Mon) 8.20 8.20 8.10 8.15 2,117,350
See more GCM Resources price history

GCM Resources (GCM) Share News

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Unigel profit surges, outlook "promising"

11th Feb 2026 22:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: IG Design jumps on margin outlook

11th Feb 2026 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as defence stocks offset miners

16th Jan 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, with the FTSE 100 marginally lower amid weakness in mining stocks but strength in the defence space. Read More

GCM Resources raises GBP1.0 million in discounted placing

16th Jan 2026 11:29

(Alliance News) - GCM Resources PLC shares fell on Friday as it said it has conditionally raised GBP1.0 million in a discounted placing. Read More

See more GCM Resources news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered