| Price | 24.00on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 24.00 -4.00% |
| Buy | 24.50 |
| Sell | 23.50 |
| Buy / Sell GCM Shares | |
| Last Trade: | Unknown 20,000 at 24.00p |
| Day's Volume: | 133,699 |
| Last Close: | 0.00p |
| Open: | 25.00p |
| ISIN: | GB00B00KV284 |
| Day's Range | 24.00p - 25.00p |
| 52wk Range: | 11.75p - 69.00p |
| Market Capitalisation: | £24m |
| VWAP: | 24.443p |
| Shares in Issue: | 98m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History GCM Resources (GCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 24.00 | 16:01:13 - 21-May-19 | |
| Sell* | 5,000 | 24.00 | 15:21:50 - 21-May-19 | |
| Buy* | 7,100 | 24.498 | 15:10:51 - 21-May-19 | |
| Sell* | 7,100 | 24.00 | 15:10:46 - 21-May-19 | |
| Sell* | 20,000 | 24.055 | 14:58:26 - 21-May-19 | |
| Sell* | 10,000 | 24.50 | 13:44:18 - 21-May-19 | |
| Sell* | 10,000 | 24.50 | 13:44:18 - 21-May-19 | |
| Sell* | 10,725 | 24.555 | 13:13:45 - 21-May-19 | |
| Sell* | 1,449 | 24.555 | 11:48:56 - 21-May-19 | |
| Sell* | 5,733 | 24.58 | 11:20:31 - 21-May-19 | |
Share Price History for GCM Resources |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 25.25 | 25.50 | 24.25 | 25.25 | 454,975 |
| 17th May 2019 (Fri) | 24.50 | 25.25 | 24.25 | 24.50 | 280,236 |
| 16th May 2019 (Thu) | 24.75 | 25.25 | 24.25 | 24.75 | 578,570 |
| 15th May 2019 (Wed) | 27.00 | 27.00 | 24.50 | 27.00 | 578,916 |
| 14th May 2019 (Tue) | 25.00 | 27.50 | 25.00 | 25.00 | 771,483 |
| 13th May 2019 (Mon) | 25.30 | 25.50 | 25.00 | 25.50 | 118,193 |
| 10th May 2019 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 560,761 |
| 9th May 2019 (Thu) | 25.50 | 25.50 | 24.50 | 25.50 | 205,763 |
| 8th May 2019 (Wed) | 26.25 | 26.25 | 25.50 | 26.25 | 56,286 |
| 7th May 2019 (Tue) | 27.00 | 27.00 | 25.50 | 27.00 | 517,572 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 26.50 | 27.25 | 25.25 | 26.50 | 1,321,029 |
| 2nd May 2019 (Thu) | 28.00 | 28.00 | 25.50 | 28.00 | 489,172 |
| 1st May 2019 (Wed) | 27.00 | 28.25 | 27.00 | 27.25 | 865,718 |
| 30th Apr 2019 (Tue) | 26.00 | 27.50 | 24.50 | 26.00 | 1,353,131 |
| 29th Apr 2019 (Mon) | 26.00 | 27.75 | 24.75 | 26.00 | 784,181 |
| 26th Apr 2019 (Fri) | 24.25 | 27.75 | 24.25 | 24.50 | 1,026,944 |
| 25th Apr 2019 (Thu) | 25.75 | 26.00 | 24.00 | 25.75 | 379,725 |
| 24th Apr 2019 (Wed) | 26.50 | 26.50 | 24.25 | 26.50 | 1,070,152 |
| 23rd Apr 2019 (Tue) | 24.50 | 27.25 | 23.00 | 24.50 | 1,349,540 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 24.50 | 0 |
