GCM Resources Share Price (GCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.75on 07-07-2020 at 16:26:42
Change -0.35 -2.32%
Buy 15.50
Sell 14.00
Buy / Sell GCM Shares
Sponsored Financial Content
Last Trade: Sell 7,149 at 14.10p
Day's Volume: 298,151
Last Close: 15.10p
Open: 15.25p
ISIN: GB00B00KV284
Day's Range 14.50p - 14.75p
52wk Range: 7.25p - 32.50p
Market Capitalisation: £17m
VWAP: 14.149p
Shares in Issue: 113m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History GCM Resources (GCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,14914.10Ordinary
15:08:05 - 07-Jul-20
Sell*3,00014.39Ordinary
14:37:34 - 07-Jul-20
Sell*6,62014.39Ordinary
14:20:45 - 07-Jul-20
Buy*20,00014.75Uncrossing Trade
14:00:08 - 07-Jul-20
Buy*3,70014.445Ordinary
12:59:13 - 07-Jul-20
Buy*14,06514.248Ordinary
12:05:14 - 07-Jul-20
Buy*19,00014.50Ordinary
11:30:18 - 07-Jul-20
Sell*100,93013.88Ordinary
11:28:56 - 07-Jul-20
Buy*25,00013.970Ordinary
11:21:52 - 07-Jul-20
Sell*71,23914.05Ordinary
11:19:28 - 07-Jul-20

Share Price History for GCM Resources

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)15.7515.7515.5015.50
2nd Jul 2020 (Thu)15.7515.7515.5015.75
1st Jul 2020 (Wed)16.7516.1016.1015.75
30th Jun 2020 (Tue)16.7516.7516.7516.75
29th Jun 2020 (Mon)17.0019.7516.7517.00
26th Jun 2020 (Fri)17.0017.0017.0017.00
25th Jun 2020 (Thu)17.0017.0017.0017.00
24th Jun 2020 (Wed)17.0017.0017.0017.00
23rd Jun 2020 (Tue)17.0017.0017.0017.00
22nd Jun 2020 (Mon)17.0016.5016.5017.00
19th Jun 2020 (Fri)17.0017.5017.0017.00
18th Jun 2020 (Thu)17.5017.5017.5017.00
17th Jun 2020 (Wed)18.0018.6017.5018.00
16th Jun 2020 (Tue)19.0019.0018.0018.00
15th Jun 2020 (Mon)18.5019.0018.6019.00
12th Jun 2020 (Fri)18.5018.5018.5018.50
11th Jun 2020 (Thu)18.5018.5018.0018.50
10th Jun 2020 (Wed)19.5019.9018.0018.50
9th Jun 2020 (Tue)19.5020.0019.5019.50
8th Jun 2020 (Mon)17.0019.0017.0017.00

News about GCM Resources (GCM)

GCM Resources ups size of loan from Polo Resources by £1.2m

News - Monday, February 03, 2020

Mining company GCM Resources said it had agreed a £1.2m increase in a loan......

GCM Resources extends Bangladesh coal mine agreement with Chinese pair

News - Monday, January 13, 2020

GCM Resources said it had extended by three months a non-binding agreement with ......

FTSE 100 Latest
Value6,194.95
Change-90.99


Login to your account

Forgot Password?

Not Registered