Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GCM Resources (GCM) Share Price

Intraday
Historical

Price	5.75p on 07-05-2026 at 17:25:09
Change	0.00p 0%
Buy	5.90p
Sell	5.60p

Last Trade:	Sell 358.00 at 5.603p
Day's Volume:	37,096
Last Close:	5.75p
Open:	5.75p
ISIN:	GB00B00KV284

Day's Range	5.75p - 5.75p
52wk Range:	2.00p - 11.75p
Market Capitalisation:	£21.17m
VWAP:	5.60197p
Shares in Issue:	368.20m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GCM Resources (GCM) Latest Trades
Sell*	358	5.603p	Ordinary	16:14:54 - 07-May-26
Sell*	15,000	5.60p	Ordinary	16:12:49 - 07-May-26
Buy*	121	5.78p	Ordinary	15:02:00 - 07-May-26
Sell*	2,424	5.60p	Ordinary	09:21:35 - 07-May-26
Sell*	1,411	5.60p	SI Trade	09:21:35 - 07-May-26
Sell*	1,031	5.60p	SI Trade	09:21:35 - 07-May-26
Sell*	14	5.60p	SI Trade	09:21:35 - 07-May-26
Sell*	16,580	5.603p	Ordinary	09:21:27 - 07-May-26
Sell*	157	5.603p	Ordinary	09:02:14 - 07-May-26
Sell*	37,000	5.70p	Ordinary	16:13:52 - 06-May-26

See more GCM Resources trades

GCM Resources (GCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	5.90	5.80	5.75	5.75	236,766
5th May 2026 (Tue)	5.90	5.90	5.90	5.90	29,516
4th May 2026 (Mon)	5.90	5.90	5.90	5.90	0
1st May 2026 (Fri)	6.05	5.90	5.90	5.90	383,017
30th Apr 2026 (Thu)	5.85	6.05	5.85	6.05	984,983
29th Apr 2026 (Wed)	5.85	6.00	5.85	5.85	189,601
28th Apr 2026 (Tue)	5.85	5.85	5.72	5.85	338,111
27th Apr 2026 (Mon)	5.70	5.85	5.70	5.85	675,675
24th Apr 2026 (Fri)	5.70	5.70	5.70	5.70	192,770
23rd Apr 2026 (Thu)	5.40	5.70	5.40	5.70	1,024,040
22nd Apr 2026 (Wed)	5.40	6.05	5.50	5.50	4,892,895
21st Apr 2026 (Tue)	6.35	6.20	5.40	5.40	2,733,363
20th Apr 2026 (Mon)	6.45	6.45	6.28	6.35	997,624
17th Apr 2026 (Fri)	6.30	6.45	6.30	6.30	530,384
16th Apr 2026 (Thu)	6.25	6.45	6.30	6.30	1,968,482
15th Apr 2026 (Wed)	6.75	6.40	6.25	6.40	2,997,707
14th Apr 2026 (Tue)	6.85	6.80	6.70	6.80	2,493,787
13th Apr 2026 (Mon)	7.25	7.25	6.85	6.85	1,941,024
10th Apr 2026 (Fri)	7.40	7.40	7.28	7.28	1,635,559
9th Apr 2026 (Thu)	8.20	8.20	7.25	7.30	6,704,809
8th Apr 2026 (Wed)	8.45	8.50	8.05	8.05	2,276,902
7th Apr 2026 (Tue)	8.60	8.65	8.40	8.60	1,579,634

See more GCM Resources price history

Date	Source	Headline
GCM Resources (GCM) Regulatory News
31st Mar 2026 7:00 am	RNS	Interim results for the 6 months ended 31 Dec 2025
11th Feb 2026 7:00 am	RNS	Placing to raise approximately £1.25 million
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
27th Jan 2026 1:25 pm	RNS	Directorate change
16th Jan 2026 7:00 am	RNS	Placing to raise approximately £1.0 million
29th Dec 2025 3:38 pm	RNS	MOU Extension - Phulbari Coal Mine Development
29th Dec 2025 3:38 pm	RNS	MOU Extension – Phulbari Coal Mine Development
17th Dec 2025 12:23 pm	RNS	Result of AGM
21st Nov 2025 7:00 am	RNS	Final Results for the year ended 30 June 2025
26th Jun 2025 7:00 am	RNS	Update regarding Polo Resources Limited

See more GCM Resources regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71