Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 8.15p on 24-03-2026 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 20,000.00 at 8.1375p
Day's Volume: 0
Last Close: 8.15p
Open: 0.00p
ISIN: GB00B00KV284
Day's Range 0.00p - 0.00p
52wk Range: 2.00p - 11.75p
Market Capitalisation: £30.01m
VWAP: 0.00p
Shares in Issue: 368.20m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 8.1375p Ordinary
16:10:22 - 23-Mar-26
Buy* 500 8.185p Ordinary
15:38:46 - 23-Mar-26
Buy* 3,661 8.185p Ordinary
15:35:40 - 23-Mar-26
Buy* 36,581 8.19p Ordinary
15:28:35 - 23-Mar-26
Buy* 3,589 8.195p Ordinary
14:57:41 - 23-Mar-26
Buy* 24,371 8.19p Ordinary
14:51:47 - 23-Mar-26
Buy* 50,000 8.18p Ordinary
14:25:09 - 23-Mar-26
Buy* 4,000 8.16p Ordinary
14:15:19 - 23-Mar-26
Sell* 50,000 8.125p Ordinary
14:14:51 - 23-Mar-26
Unknown* 350,000 8.10p Ordinary
14:03:57 - 23-Mar-26
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 8.15 8.15 8.15 8.15 0
23rd Mar 2026 (Mon) 8.20 8.20 8.10 8.15 2,117,350
20th Mar 2026 (Fri) 8.34 8.34 8.00 8.10 1,273,408
19th Mar 2026 (Thu) 8.15 8.20 8.10 8.20 2,492,053
18th Mar 2026 (Wed) 8.15 8.15 8.10 8.10 1,688,183
17th Mar 2026 (Tue) 8.15 8.20 8.20 8.20 3,534,318
16th Mar 2026 (Mon) 8.20 8.20 8.15 8.15 671,157
13th Mar 2026 (Fri) 8.20 8.20 8.15 8.15 2,568,103
12th Mar 2026 (Thu) 8.15 8.15 8.15 8.15 154,199
11th Mar 2026 (Wed) 8.45 8.15 8.05 8.15 1,894,336
10th Mar 2026 (Tue) 8.45 8.45 8.45 8.45 267,203
9th Mar 2026 (Mon) 8.55 8.55 8.45 8.45 569,790
6th Mar 2026 (Fri) 8.30 8.55 8.30 8.55 1,097,347
5th Mar 2026 (Thu) 8.20 8.40 8.30 8.30 730,637
4th Mar 2026 (Wed) 8.10 8.20 8.10 8.20 755,535
3rd Mar 2026 (Tue) 8.20 8.10 8.10 8.10 421,519
2nd Mar 2026 (Mon) 8.20 8.20 8.20 8.20 934,638
27th Feb 2026 (Fri) 8.30 8.30 8.25 8.25 430,409
26th Feb 2026 (Thu) 8.30 8.30 8.30 8.30 298,333
25th Feb 2026 (Wed) 8.40 8.50 8.30 8.30 1,142,915
24th Feb 2026 (Tue) 8.40 8.50 8.50 8.40 304,456
See more GCM Resources price history

GCM Resources (GCM) Regulatory News

Date Source Headline
11th Feb 2026 7:00 am RNS Placing to raise approximately £1.25 million
30th Jan 2026 5:00 pm RNS Total Voting Rights
27th Jan 2026 1:25 pm RNS Directorate change
16th Jan 2026 7:00 am RNS Placing to raise approximately £1.0 million
29th Dec 2025 3:38 pm RNS MOU Extension - Phulbari Coal Mine Development
29th Dec 2025 3:38 pm RNS MOU Extension – Phulbari Coal Mine Development
17th Dec 2025 12:23 pm RNS Result of AGM
21st Nov 2025 7:00 am RNS Final Results for the year ended 30 June 2025
26th Jun 2025 7:00 am RNS Update regarding Polo Resources Limited
30th Apr 2025 5:00 pm RNS Total Voting Rights
See more GCM Resources regulatory news

GCM Resources (GCM) Share News

EARNINGS AND TRADING: Unigel profit surges, outlook "promising"

11th Feb 2026 22:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: IG Design jumps on margin outlook

11th Feb 2026 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as defence stocks offset miners

16th Jan 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Friday, with the FTSE 100 marginally lower amid weakness in mining stocks but strength in the defence space. Read More

GCM Resources raises GBP1.0 million in discounted placing

16th Jan 2026 11:29

(Alliance News) - GCM Resources PLC shares fell on Friday as it said it has conditionally raised GBP1.0 million in a discounted placing. Read More

AIM WINNERS & LOSERS: Wellnex sees turnaround; GCM places GBP1 million

16th Jan 2026 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more GCM Resources news
FTSE 100 Latest
Value9,894.15
Change0.00

Login to your account

Forgot Password?

Not Registered