Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

GCM Resources Share Price (GCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.00on 21-05-2019 at 16:30:00
Change 24.00 -4.00%
Buy 24.50
Sell 23.50
Buy / Sell GCM Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at 24.00p
Day's Volume: 133,699
Last Close: 0.00p
Open: 25.00p
ISIN: GB00B00KV284
Day's Range 24.00p - 25.00p
52wk Range: 11.75p - 69.00p
Market Capitalisation: £24m
VWAP: 24.443p
Shares in Issue: 98m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History GCM Resources (GCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00024.0016:01:13 - 21-May-19
Sell*5,00024.0015:21:50 - 21-May-19
Buy*7,10024.49815:10:51 - 21-May-19
Sell*7,10024.0015:10:46 - 21-May-19
Sell*20,00024.05514:58:26 - 21-May-19
Sell*10,00024.5013:44:18 - 21-May-19
Sell*10,00024.5013:44:18 - 21-May-19
Sell*10,72524.55513:13:45 - 21-May-19
Sell*1,44924.55511:48:56 - 21-May-19
Sell*5,73324.5811:20:31 - 21-May-19

Share Price History for GCM Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)25.2525.5024.2525.25454,975
17th May 2019 (Fri)24.5025.2524.2524.50280,236
16th May 2019 (Thu)24.7525.2524.2524.75578,570
15th May 2019 (Wed)27.0027.0024.5027.00578,916
14th May 2019 (Tue)25.0027.5025.0025.00771,483
13th May 2019 (Mon)25.3025.5025.0025.50118,193
10th May 2019 (Fri)25.5025.5025.5025.50560,761
9th May 2019 (Thu)25.5025.5024.5025.50205,763
8th May 2019 (Wed)26.2526.2525.5026.2556,286
7th May 2019 (Tue)27.0027.0025.5027.00517,572
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)26.5027.2525.2526.501,321,029
2nd May 2019 (Thu)28.0028.0025.5028.00489,172
1st May 2019 (Wed)27.0028.2527.0027.25865,718
30th Apr 2019 (Tue)26.0027.5024.5026.001,353,131
29th Apr 2019 (Mon)26.0027.7524.7526.00784,181
26th Apr 2019 (Fri)24.2527.7524.2524.501,026,944
25th Apr 2019 (Thu)25.7526.0024.0025.75379,725
24th Apr 2019 (Wed)26.5026.5024.2526.501,070,152
23rd Apr 2019 (Tue)24.5027.2523.0024.501,349,540
22nd Apr 2019 (Mon)0.000.000.0024.500

News about GCM Resources (GCM)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered