| Price | 25.75on 22-03-2019 at 11:52:26 |
|---|---|
| Change | -1.25 -4.63% |
| Buy | 26.50 |
| Sell | 25.00 |
| Buy / Sell GCM Shares | |
| Last Trade: | Sell 1,100 at 25.325p |
| Day's Volume: | 32,155 |
| Last Close: | 27.00p |
| Open: | 27.00p |
| ISIN: | GB00B00KV284 |
| Day's Range | 25.75p - 27.00p |
| 52wk Range: | 11.75p - 69.00p |
| Market Capitalisation: | £25m |
| VWAP: | 25.687p |
| Shares in Issue: | 98m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History GCM Resources (GCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 25.325 | 11:18:42 - 22-Mar-19 | |
| Buy* | 20,000 | 25.945 | 11:08:05 - 22-Mar-19 | |
| Sell* | 2,837 | 25.28 | 10:43:19 - 22-Mar-19 | |
| Sell* | 2,002 | 25.28 | 10:27:19 - 22-Mar-19 | |
| Sell* | 113 | 25.28 | 10:27:07 - 22-Mar-19 | |
| Buy* | 5,000 | 25.945 | 10:14:47 - 22-Mar-19 | |
| Sell* | 113 | 25.28 | 10:14:00 - 22-Mar-19 | |
| Sell* | 5,000 | 25.20 | 09:19:33 - 22-Mar-19 | |
| Sell* | 3,615 | 25.10 | 09:08:18 - 22-Mar-19 | |
| Sell* | 1,000 | 25.10 | 09:02:15 - 22-Mar-19 | |
Share Price History for GCM Resources |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 27.00 | 27.00 | 26.50 | 27.00 | 190,524 |
| 20th Mar 2019 (Wed) | 27.00 | 28.00 | 26.50 | 27.00 | 391,778 |
| 19th Mar 2019 (Tue) | 26.00 | 27.00 | 24.50 | 26.00 | 536,388 |
| 18th Mar 2019 (Mon) | 26.50 | 27.00 | 24.00 | 26.50 | 794,014 |
| 15th Mar 2019 (Fri) | 34.00 | 39.50 | 26.00 | 24.50 | 3,698,580 |
| 14th Mar 2019 (Thu) | 24.25 | 28.50 | 24.25 | 24.25 | 1,618,770 |
| 13th Mar 2019 (Wed) | 24.00 | 25.00 | 23.75 | 24.00 | 236,153 |
| 12th Mar 2019 (Tue) | 24.00 | 24.50 | 24.00 | 24.00 | 353,965 |
| 11th Mar 2019 (Mon) | 25.75 | 25.75 | 23.75 | 25.75 | 103,463 |
| 8th Mar 2019 (Fri) | 24.00 | 25.75 | 24.00 | 24.00 | 282,371 |
| 7th Mar 2019 (Thu) | 24.75 | 27.00 | 24.00 | 24.75 | 513,165 |
| 6th Mar 2019 (Wed) | 24.75 | 24.75 | 23.75 | 25.50 | 222,252 |
| 5th Mar 2019 (Tue) | 24.75 | 25.50 | 25.50 | 24.75 | 326,909 |
| 4th Mar 2019 (Mon) | 24.00 | 26.50 | 23.25 | 24.00 | 1,050,224 |
| 1st Mar 2019 (Fri) | 24.75 | 25.25 | 23.75 | 24.75 | 512,130 |
| 28th Feb 2019 (Thu) | 24.25 | 26.50 | 24.25 | 24.25 | 688,214 |
| 27th Feb 2019 (Wed) | 23.75 | 24.50 | 22.50 | 23.75 | 1,919,754 |
| 26th Feb 2019 (Tue) | 24.50 | 25.50 | 23.50 | 25.00 | 430,247 |
| 25th Feb 2019 (Mon) | 25.25 | 26.00 | 23.25 | 25.25 | 1,183,881 |
| 22nd Feb 2019 (Fri) | 26.50 | 26.50 | 23.75 | 26.00 | 503,599 |
