Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 3.65p on 27-03-2025 at 17:31:47
Change -1.10p -23.4%
Buy 3.80p
Sell 3.50p
Buy / Sell GCM Shares
Last Trade: Sell 199,388.00 at 3.60p
Day's Volume: 8,484,863
Last Close: 3.60p
Open: 4.65p
ISIN: GB00B00KV284
Day's Range 3.60p - 4.40p
52wk Range: 1.35p - 10.25p
Market Capitalisation: £11m
VWAP: 4.064484p
Shares in Issue: 299m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199,388 3.60p Uncrossing Trade
16:40:32 - 27-Mar-25
Sell* 14,285 3.50p Ordinary
16:29:50 - 27-Mar-25
Sell* 25,286 3.50p Ordinary
16:27:42 - 27-Mar-25
Sell* 50,000 3.50p Ordinary
16:27:04 - 27-Mar-25
Sell* 115,614 3.50p Ordinary
16:22:31 - 27-Mar-25
Buy* 1,961 3.80p SI Trade
16:18:42 - 27-Mar-25
Sell* 38 3.50p SI Trade
16:18:42 - 27-Mar-25
Buy* 720 3.80p SI Trade
16:18:42 - 27-Mar-25
Buy* 263 3.80p SI Trade
16:18:42 - 27-Mar-25
Sell* 36,900 3.60p Ordinary
16:16:58 - 27-Mar-25
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 4.65 4.40 3.60 3.60 8,484,863
26th Mar 2025 (Wed) 4.90 5.15 4.70 4.70 7,385,485
25th Mar 2025 (Tue) 4.36 5.00 4.36 4.90 13,657,608
24th Mar 2025 (Mon) 4.00 4.20 3.35 4.20 10,377,696
21st Mar 2025 (Fri) 2.80 4.30 2.65 3.90 11,890,110
20th Mar 2025 (Thu) 2.85 2.85 2.80 2.80 795,671
19th Mar 2025 (Wed) 2.95 2.90 2.80 2.85 2,961,010
18th Mar 2025 (Tue) 3.25 3.20 2.65 2.95 6,674,946
17th Mar 2025 (Mon) 2.90 3.55 3.00 3.20 14,266,941
14th Mar 2025 (Fri) 1.90 2.85 1.90 2.80 7,509,914
13th Mar 2025 (Thu) 2.10 2.10 1.75 1.90 6,098,566
12th Mar 2025 (Wed) 2.65 2.58 2.10 2.10 9,070,757
11th Mar 2025 (Tue) 1.86 2.80 1.825 2.66 18,106,948
10th Mar 2025 (Mon) 1.40 2.075 1.35 1.825 8,013,761
7th Mar 2025 (Fri) 1.50 1.40 1.40 1.40 1,539,089
6th Mar 2025 (Thu) 1.525 1.525 1.50 1.50 46,184
5th Mar 2025 (Wed) 1.475 1.525 1.475 1.525 726,102
4th Mar 2025 (Tue) 1.525 1.525 1.50 1.525 726,131
3rd Mar 2025 (Mon) 1.55 1.55 1.525 1.525 313,897
28th Feb 2025 (Fri) 1.55 1.55 1.55 1.55 1,033,824
See more GCM Resources price history

GCM Resources (GCM) Regulatory News

Date Source Headline
28th Feb 2025 5:00 pm RNS Total Voting Rights
31st Jan 2025 5:00 pm RNS Total Voting Rights
28th Jan 2025 12:18 pm RNS Renewal of Consulting Agreement and Share Issue
8th Jan 2025 7:00 am RNS Renewal of Consulting Agreement and Share Issue
13th Dec 2024 1:29 pm RNS Result of AGM
13th Dec 2024 7:00 am RNS MOU Extension – Phulbari Coal Mine Development
26th Nov 2024 7:00 am RNS Directorate change
19th Nov 2024 7:00 am RNS Final Results for the year ended 30 June 2024
5th Nov 2024 4:39 pm RNS Change of Nominated Adviser and Joint Broker
8th Aug 2024 7:00 am RNS Project Update
See more GCM Resources regulatory news

GCM Resources (GCM) Share News

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

LONDON MARKET MIDDAY: Europe falls as nervy mood prevails

8th Aug 2024 11:51

(Alliance News) - Stock prices in London were lower at midday Thursday, with markets remaining "jittery" after the recent global sell-off. Read More

AIM WINNERS & LOSERS: Jarvis Securities down as profit falls 29%

8th Aug 2024 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

GCM Resources raises GBP2.0 million via direct subscription

16th Apr 2024 13:25

(Alliance News) - GCM Resources PLC on Tuesday said that it has raised GBP2.0 million via a subscription of 30.8 million shares at 6.5 pence each. Read More

EARNINGS: AdvancedAdvT hails "good progress" after Capita deal

2nd Apr 2024 12:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more GCM Resources news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered