| Price | $10.90 on 28-08-2026 at 18:05:10 |
|---|---|
| Change | $0.25 2.35% |
| Buy | $10.95 |
| Sell | $10.80 |
| Last Trade: | Sell 879.00 at $10.90 |
| Day's Volume: | 93,340 |
| Last Close: | $10.90 |
| Open: | $9.72 |
| ISIN: | US36268T2069 |
| Day's Range | $9.72 - $10.95 |
| 52wk Range: | $8.20 - $13.80 |
| Market Capitalisation: | $11.94b |
| VWAP: | $10.75563 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 879 | $10.90 | Automatic Execution |
16:37:58 - 28-Aug-26 |
| Sell* | 5,000 | $10.90 | Automatic Execution |
16:37:48 - 28-Aug-26 |
| Sell* | 5,000 | $10.90 | Automatic Execution |
16:37:27 - 28-Aug-26 |
| Sell* | 625 | $10.90 | Automatic Execution |
16:37:13 - 28-Aug-26 |
| Sell* | 625 | $10.90 | Automatic Execution |
16:37:13 - 28-Aug-26 |
| Sell* | 1,250 | $10.90 | Automatic Execution |
16:37:13 - 28-Aug-26 |
| Sell* | 2,500 | $10.90 | Automatic Execution |
16:37:13 - 28-Aug-26 |
| Sell* | 461 | $10.90 | Automatic Execution |
16:36:49 - 28-Aug-26 |
| Sell* | 461 | $10.90 | Automatic Execution |
16:36:49 - 28-Aug-26 |
| Sell* | 922 | $10.90 | Automatic Execution |
16:36:49 - 28-Aug-26 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 12:23 pm | RNS | AGM Statement |
| 24th Aug 2026 8:47 am | RNS | Appointment of Independent Director (Rupa Saikia) |
| 21st Aug 2026 7:36 am | RNS | Appointment of Independent Director |
| 13th Aug 2026 7:15 am | RNS | Reduction of Share Capital |
| 13th Aug 2026 7:00 am | RNS | Directorate change |
| 5th Aug 2026 10:13 am | RNS | AGM Statement of GAIL (India) Limited |
| 31st Jul 2026 11:36 am | RNS | Outcome of Board Meeting |
| 23rd Jul 2026 1:12 pm | RNS | Intimation of 42nd Annual General Meeting |
| 21st Jul 2026 10:24 am | RNS | Board Meeting Intimation |
| 21st May 2026 3:03 pm | RNS | Final Results & Dividend recommendation |
