| Price | $10.80 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.30 2.86% |
| Buy | $10.70 |
| Sell | $10.60 |
| Last Trade: | Buy 1,630.00 at $10.80 |
| Day's Volume: | 3,167 |
| Last Close: | $10.80 |
| Open: | $10.50 |
| ISIN: | US36268T2069 |
| Day's Range | $10.50 - $10.80 |
| 52wk Range: | $10.05 - $13.95 |
| Market Capitalisation: | $11.84b |
| VWAP: | $10.6544 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,630 | $10.80 | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 51 | $10.50 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Unknown* | 0 | $10.55 | SI Trade |
08:31:07 - 06-Feb-26 |
| Buy* | 486 | $10.50 | Automatic Execution |
08:24:19 - 06-Feb-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
08:24:19 - 06-Feb-26 |
| Buy* | 800 | $10.50 | Automatic Execution |
08:24:19 - 06-Feb-26 |
| Sell* | 400 | $10.45 | Automatic Execution |
16:26:22 - 05-Feb-26 |
| Sell* | 400 | $10.45 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 394 | $10.45 | Automatic Execution |
16:26:21 - 05-Feb-26 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | 3rd Quarter Results & Outcome of Board Meeting |
| 31st Oct 2025 9:20 am | RNS | Financials for the quarter ended 30th Sept, 2025 |
| 1st Sep 2025 7:00 am | RNS | Proceedings of 41st Annual General Meeting |
| 1st Sep 2025 7:00 am | RNS | Result of AGM of GAIL |
| 7th Aug 2025 1:36 pm | RNS | Notice of AGM & Annual Report |
| 28th Jul 2025 2:42 pm | RNS | 1st Quarter Results |
| 22nd Jul 2025 10:47 am | RNS | AGM Update |
| 21st Jul 2025 2:34 pm | RNS | Unaudited Financial Results |
| 13th May 2025 10:51 am | RNS | Final Results & Dividend declaration for FY25 |
| 6th May 2025 11:22 am | RNS | Audited Financial Results, Dividend Recommendation |
