Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gail(india)gdr (GAID) Share Price

Price $11.60 on 28-08-2025 at 18:30:06
Change $0.20 1.75%
Buy $11.55
Sell $11.50
Last Trade: Buy 1,887.00 at $11.60
Day's Volume: 9,359
Last Close: $11.60
Open: $11.55
ISIN: US36268T2069
Day's Range $11.45 - $11.60
52wk Range: $10.40 - $20.00
Market Capitalisation: $12.71b
VWAP: $11.60521
Shares in Issue: 1.10b

Sector: Fossil Fuels

Gail(india)gdr (GAID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,887 $11.60 Suspected BUY Trade
16:35:01 - 28-Aug-25
Sell* 54 $11.50 Automatic Execution
16:29:45 - 28-Aug-25
Sell* 662 $11.50 Automatic Execution
15:05:41 - 28-Aug-25
Buy* 5 $11.60 Automatic Execution
14:57:09 - 28-Aug-25
Buy* 21 $11.60 Automatic Execution
14:43:22 - 28-Aug-25
Buy* 129 $11.60 Automatic Execution
14:43:22 - 28-Aug-25
Buy* 9 $11.60 Automatic Execution
14:02:40 - 28-Aug-25
Buy* 211 $11.55 Automatic Execution
14:02:40 - 28-Aug-25
Buy* 71 $11.50 Automatic Execution
12:09:14 - 28-Aug-25
Buy* 226 $11.45 Automatic Execution
12:06:02 - 28-Aug-25
See more Gail(india)gdr trades

Gail(india)gdr (GAID) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 11.55 11.55 11.35 11.40 3,652
26th Aug 2025 (Tue) 11.70 11.80 11.45 11.55 25,385
25th Aug 2025 (Mon) 12.05 12.05 12.05 12.05 0
22nd Aug 2025 (Fri) 11.95 12.05 11.85 12.05 8,206
21st Aug 2025 (Thu) 12.25 12.25 11.95 11.95 806
20th Aug 2025 (Wed) 12.10 12.20 11.95 12.10 38,624
19th Aug 2025 (Tue) 12.00 12.05 11.85 11.85 11,332
18th Aug 2025 (Mon) 12.00 12.00 11.90 11.90 8,470
15th Aug 2025 (Fri) 12.05 12.05 11.80 12.05 15,234
14th Aug 2025 (Thu) 11.50 12.05 11.50 11.95 53,622
13th Aug 2025 (Wed) 11.90 12.00 11.85 11.90 11,192
12th Aug 2025 (Tue) 11.95 11.95 11.90 11.95 12,024
11th Aug 2025 (Mon) 11.95 12.00 11.85 11.85 30,738
8th Aug 2025 (Fri) 11.80 12.00 11.80 12.00 2,178
7th Aug 2025 (Thu) 11.55 11.80 11.55 11.80 552
6th Aug 2025 (Wed) 11.45 11.75 11.45 11.70 7,537
5th Aug 2025 (Tue) 11.90 12.10 11.75 11.85 28,652
4th Aug 2025 (Mon) 11.80 12.05 11.80 12.00 4,936
1st Aug 2025 (Fri) 12.00 12.10 11.85 12.10 2,570
31st Jul 2025 (Thu) 12.20 12.30 12.05 12.05 3,013
30th Jul 2025 (Wed) 12.40 12.55 12.15 12.55 21,335
29th Jul 2025 (Tue) 12.60 12.65 12.35 12.65 12,212
28th Jul 2025 (Mon) 12.80 12.80 11.90 11.95 38,882
See more Gail(india)gdr price history

Gail(india)gdr (GAID) Regulatory News

Date Source Headline
7th Aug 2025 1:36 pm RNS Notice of AGM & Annual Report
28th Jul 2025 2:42 pm RNS 1st Quarter Results
22nd Jul 2025 10:47 am RNS AGM Update
21st Jul 2025 2:34 pm RNS Unaudited Financial Results
13th May 2025 10:51 am RNS Final Results & Dividend declaration for FY25
6th May 2025 11:22 am RNS Audited Financial Results, Dividend Recommendation
28th Mar 2025 11:14 am RNS Directorate Change
31st Jan 2025 11:22 am RNS 3rd Quarter Results - 30-01-2025
23rd Jan 2025 11:28 am RNS Board Meeting Intimation
6th Nov 2024 7:00 am RNS Outcome of Board Meeting-Results
See more Gail(india)gdr regulatory news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered