| Price | $10.25 on 08-05-2026 at 12:38:20 |
|---|---|
| Change | $-0.95 -8.48% |
| Buy | $13.00 |
| Sell | $0.00 |
| Last Trade: | Sell 3,052.00 at $10.25 |
| Day's Volume: | 45,664 |
| Last Close: | $11.20 |
| Open: | $10.30 |
| ISIN: | US36268T2069 |
| Day's Range | $10.20 - $10.30 |
| 52wk Range: | $8.20 - $13.95 |
| Market Capitalisation: | $11.23b |
| VWAP: | $10.58866 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,052 | $10.25 | Automatic Execution |
13:38:19 - 08-May-26 |
| Sell* | 5,244 | $10.25 | Automatic Execution |
13:38:19 - 08-May-26 |
| Sell* | 284 | $10.30 | Automatic Execution |
13:38:19 - 08-May-26 |
| Sell* | 219 | $10.25 | Automatic Execution |
13:32:55 - 08-May-26 |
| Buy* | 1,479 | $10.20 | Automatic Execution |
13:32:05 - 08-May-26 |
| Buy* | 6 | $10.25 | Automatic Execution |
13:32:05 - 08-May-26 |
| Sell* | 24 | $10.25 | Automatic Execution |
12:47:14 - 08-May-26 |
| Buy* | 39 | $10.30 | Automatic Execution |
12:47:04 - 08-May-26 |
| Buy* | 44 | $10.30 | Automatic Execution |
12:47:04 - 08-May-26 |
| Unknown* | 0 | $10.95 | SI Trade |
12:15:40 - 08-May-26 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 12:23 pm | RNS | Appointment of Government Nominee Director |
| 10th Mar 2026 12:23 pm | RNS | Appointment of Government Nominee Director |
| 10th Mar 2026 9:49 am | RNS | Nomination of Government Nominee Director |
| 10th Mar 2026 9:49 am | RNS | Nomination of Government Nominee Director |
| 2nd Feb 2026 7:00 am | RNS | 3rd Quarter Results & Outcome of Board Meeting |
| 31st Oct 2025 9:20 am | RNS | Financials for the quarter ended 30th Sept, 2025 |
| 1st Sep 2025 7:00 am | RNS | Proceedings of 41st Annual General Meeting |
| 1st Sep 2025 7:00 am | RNS | Result of AGM of GAIL |
| 7th Aug 2025 1:36 pm | RNS | Notice of AGM & Annual Report |
| 28th Jul 2025 2:42 pm | RNS | 1st Quarter Results |
