| Price | 10.35on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -0.25 -2.36% |
| Buy | 10.45 |
| Sell | 10.40 |
| Buy / Sell GAID Shares | |
| Last Trade: | Sell 759 at $10.35 |
| Day's Volume: | 32,653 |
| Last Close: | $10.60 |
| Open: | $10.50 |
| ISIN: | US36268T2069 |
| Day's Range | $10.35 - $10.50 |
| 52wk Range: | $9.18 - $32.10 |
| Market Capitalisation: | $7,780m |
| VWAP: | $10.410 |
| Shares in Issue: | 752m |
Sector: Fossil Fuel Producers
Recent Trades History Gail(india)gdr (GAID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 759 | 10.35 | Automatic Execution | 11:08:25 - 17-Jan-20 |
| Sell* | 75 | 10.35 | Automatic Execution | 11:08:25 - 17-Jan-20 |
| Sell* | 54 | 10.40 | Automatic Execution | 10:56:49 - 17-Jan-20 |
| Buy* | 834 | 10.40 | Automatic Execution | 10:56:49 - 17-Jan-20 |
| Sell* | 100 | 10.40 | Automatic Execution | 10:56:27 - 17-Jan-20 |
| Buy* | 788 | 10.40 | Automatic Execution | 10:56:27 - 17-Jan-20 |
| Buy* | 843 | 10.40 | Automatic Execution | 10:54:31 - 17-Jan-20 |
| Sell* | 223 | 10.40 | Automatic Execution | 10:54:30 - 17-Jan-20 |
| Buy* | 777 | 10.40 | Automatic Execution | 10:54:30 - 17-Jan-20 |
| Sell* | 165 | 10.40 | Automatic Execution | 10:54:30 - 17-Jan-20 |
Share Price History for Gail(india)gdr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 11.10 | 11.10 | 10.85 | 11.025 | |
| 14th Jan 2020 (Tue) | 10.95 | 11.05 | 10.80 | 10.875 | |
| 13th Jan 2020 (Mon) | 10.70 | 10.95 | 10.70 | 10.85 | |
| 10th Jan 2020 (Fri) | 10.50 | 10.60 | 10.40 | 10.475 | |
| 9th Jan 2020 (Thu) | 10.35 | 10.45 | 10.35 | 10.725 | |
| 8th Jan 2020 (Wed) | 10.30 | 10.50 | 10.30 | 10.425 | |
| 7th Jan 2020 (Tue) | 10.40 | 10.45 | 10.40 | 10.425 | |
| 6th Jan 2020 (Mon) | 10.10 | 10.30 | 10.10 | 10.275 | |
| 3rd Jan 2020 (Fri) | 10.40 | 10.40 | 10.40 | 10.45 | |
| 2nd Jan 2020 (Thu) | 10.20 | 10.30 | 10.10 | 10.20 | |
| 1st Jan 2020 (Wed) | 9.84 | 0.00 | 0.00 | 10.09 | |
| 31st Dec 2019 (Tue) | 9.84 | 0.00 | 0.00 | 10.09 | |
| 30th Dec 2019 (Mon) | 9.90 | 9.90 | 9.84 | 9.85 | |
| 27th Dec 2019 (Fri) | 9.98 | 10.05 | 9.98 | 9.88 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 10.00 | |
| 25th Dec 2019 (Wed) | 10.10 | 0.00 | 0.00 | 10.00 | |
| 24th Dec 2019 (Tue) | 10.10 | 10.10 | 10.05 | 10.00 | |
| 23rd Dec 2019 (Mon) | 10.00 | 10.00 | 9.86 | 10.01 | |
| 20th Dec 2019 (Fri) | 9.80 | 10.15 | 9.80 | 10.05 | |
| 19th Dec 2019 (Thu) | 9.84 | 9.84 | 9.72 | 9.80 | |
| 18th Dec 2019 (Wed) | 9.86 | 9.86 | 9.86 | 9.79 | |
| 17th Dec 2019 (Tue) | 9.96 | 10.10 | 9.94 | 10.05 | |
