Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gail(india)gdr (GAID) Share Price

Price $12.00 on 18-09-2025 at 18:05:05
Change $-0.25 -2.04%
Buy $12.10
Sell $12.00
Last Trade: Sell 315.00 at $12.00
Day's Volume: 1,217
Last Close: $12.00
Open: $12.10
ISIN: US36268T2069
Day's Range $12.00 - $12.10
52wk Range: $10.40 - $20.00
Market Capitalisation: $13.15b
VWAP: $12.0371
Shares in Issue: 1.10b

Sector: Fossil Fuels

Gail(india)gdr (GAID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 315 $12.00 Uncrossing Trade
16:35:16 - 18-Sep-25
Buy* 1 $12.05 SI Trade
16:06:01 - 18-Sep-25
Sell* 390 $12.05 Automatic Execution
15:45:30 - 18-Sep-25
Sell* 110 $12.05 Automatic Execution
15:45:30 - 18-Sep-25
Buy* 400 $12.05 Automatic Execution
15:01:48 - 18-Sep-25
Unknown* 0 $12.20 SI Trade
09:27:07 - 18-Sep-25
Buy* 1 $12.10 Automatic Execution
08:03:07 - 18-Sep-25
Buy* 902 $12.25 Suspected BUY Trade
16:35:12 - 17-Sep-25
Unknown* 0 $12.25 SI Trade
16:16:38 - 17-Sep-25
Unknown* 1 $11.95 OTC Trade
12:49:02 - 17-Sep-25
See more Gail(india)gdr trades

Gail(india)gdr (GAID) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 12.10 12.25 12.10 12.25 1,049
16th Sep 2025 (Tue) 12.10 12.30 12.00 12.30 9,600
15th Sep 2025 (Mon) 11.95 11.95 11.95 11.95 41
12th Sep 2025 (Fri) 11.85 11.90 11.85 11.90 12,074
11th Sep 2025 (Thu) 11.90 12.05 11.90 12.00 4,806
10th Sep 2025 (Wed) 11.50 11.90 11.50 11.70 49,760
9th Sep 2025 (Tue) 11.55 11.60 11.40 11.50 52,228
8th Sep 2025 (Mon) 11.55 11.55 11.45 11.50 1,487
5th Sep 2025 (Fri) 11.50 11.80 11.50 11.50 8,918
4th Sep 2025 (Thu) 11.55 11.70 11.55 11.70 630
3rd Sep 2025 (Wed) 12.00 12.05 11.70 11.80 8,504
2nd Sep 2025 (Tue) 11.80 12.35 11.80 12.30 11,062
1st Sep 2025 (Mon) 11.70 11.85 11.50 11.75 5,555
29th Aug 2025 (Fri) 11.55 11.60 11.50 11.50 5,031
28th Aug 2025 (Thu) 11.55 11.60 11.45 11.60 9,359
27th Aug 2025 (Wed) 11.55 11.55 11.35 11.40 3,652
26th Aug 2025 (Tue) 11.70 11.80 11.45 11.55 25,385
25th Aug 2025 (Mon) 12.05 12.05 12.05 12.05 0
22nd Aug 2025 (Fri) 11.95 12.05 11.85 12.05 8,206
21st Aug 2025 (Thu) 12.25 12.25 11.95 11.95 806
20th Aug 2025 (Wed) 12.10 12.20 11.95 12.10 38,624
19th Aug 2025 (Tue) 12.00 12.05 11.85 11.85 11,332
18th Aug 2025 (Mon) 12.00 12.00 11.90 11.90 8,470
See more Gail(india)gdr price history

Gail(india)gdr (GAID) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am RNS Proceedings of 41st Annual General Meeting
1st Sep 2025 7:00 am RNS Result of AGM of GAIL
7th Aug 2025 1:36 pm RNS Notice of AGM & Annual Report
28th Jul 2025 2:42 pm RNS 1st Quarter Results
22nd Jul 2025 10:47 am RNS AGM Update
21st Jul 2025 2:34 pm RNS Unaudited Financial Results
13th May 2025 10:51 am RNS Final Results & Dividend declaration for FY25
6th May 2025 11:22 am RNS Audited Financial Results, Dividend Recommendation
28th Mar 2025 11:14 am RNS Directorate Change
31st Jan 2025 11:22 am RNS 3rd Quarter Results - 30-01-2025
See more Gail(india)gdr regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered