Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gail(india)gdr (GAID) Share Price

Price $11.80 on 08-08-2025 at 08:10:24
Change $0.00 0%
Buy $11.90
Sell $11.75
Last Trade: Sell 173.00 at $11.80
Day's Volume: 173
Last Close: $11.80
Open: $11.80
ISIN: US36268T2069
Day's Range $11.80 - $11.80
52wk Range: $10.40 - $20.00
Market Capitalisation: $12.93b
VWAP: $11.80
Shares in Issue: 1.10b

Sector: Fossil Fuels

Gail(india)gdr (GAID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173 $11.80 Automatic Execution
08:06:43 - 08-Aug-25
Buy* 1 $11.80 Automatic Execution
16:00:07 - 07-Aug-25
Unknown* 8 $11.80 OTC Trade
15:30:12 - 07-Aug-25
Sell* 339 $11.65 Automatic Execution
14:50:46 - 07-Aug-25
Sell* 48 $11.70 Automatic Execution
13:14:48 - 07-Aug-25
Sell* 145 $11.70 Automatic Execution
13:14:48 - 07-Aug-25
Unknown* 0 $11.65 SI Trade
08:00:25 - 07-Aug-25
Sell* 11 $11.55 Uncrossing Trade
08:00:25 - 07-Aug-25
Sell* 12 $11.70 Automatic Execution
16:29:32 - 06-Aug-25
Sell* 21 $11.70 Automatic Execution
16:14:16 - 06-Aug-25
See more Gail(india)gdr trades

Gail(india)gdr (GAID) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 11.55 11.80 11.55 11.80 552
6th Aug 2025 (Wed) 11.45 11.75 11.45 11.70 7,537
5th Aug 2025 (Tue) 11.90 12.10 11.75 11.85 28,652
4th Aug 2025 (Mon) 11.80 12.05 11.80 12.00 4,936
1st Aug 2025 (Fri) 12.00 12.10 11.85 12.10 2,570
31st Jul 2025 (Thu) 12.20 12.30 12.05 12.05 3,013
30th Jul 2025 (Wed) 12.40 12.55 12.15 12.55 21,335
29th Jul 2025 (Tue) 12.60 12.65 12.35 12.65 12,212
28th Jul 2025 (Mon) 12.80 12.80 11.90 11.95 38,882
25th Jul 2025 (Fri) 13.05 13.05 12.80 13.00 18,890
24th Jul 2025 (Thu) 13.05 13.25 13.05 13.15 3,241
23rd Jul 2025 (Wed) 13.05 13.10 13.00 13.10 6,409
22nd Jul 2025 (Tue) 12.85 13.10 12.85 13.10 6,298
21st Jul 2025 (Mon) 12.95 13.95 12.80 13.00 55,392
18th Jul 2025 (Fri) 13.00 13.30 12.90 13.30 17,865
17th Jul 2025 (Thu) 12.90 13.05 12.90 13.05 14,208
16th Jul 2025 (Wed) 12.80 12.85 12.80 12.80 828
15th Jul 2025 (Tue) 12.95 12.95 12.80 12.90 24,031
14th Jul 2025 (Mon) 12.85 13.00 12.85 12.85 9,699
11th Jul 2025 (Fri) 12.85 12.85 12.65 12.70 8,930
10th Jul 2025 (Thu) 12.85 13.25 12.85 13.25 13,393
9th Jul 2025 (Wed) 13.05 13.15 12.90 12.95 861
8th Jul 2025 (Tue) 13.40 13.70 13.35 13.50 699
See more Gail(india)gdr price history

Gail(india)gdr (GAID) Regulatory News

Date Source Headline
7th Aug 2025 1:36 pm RNS Notice of AGM & Annual Report
28th Jul 2025 2:42 pm RNS 1st Quarter Results
22nd Jul 2025 10:47 am RNS AGM Update
21st Jul 2025 2:34 pm RNS Unaudited Financial Results
13th May 2025 10:51 am RNS Final Results & Dividend declaration for FY25
6th May 2025 11:22 am RNS Audited Financial Results, Dividend Recommendation
28th Mar 2025 11:14 am RNS Directorate Change
31st Jan 2025 11:22 am RNS 3rd Quarter Results - 30-01-2025
23rd Jan 2025 11:28 am RNS Board Meeting Intimation
6th Nov 2024 7:00 am RNS Outcome of Board Meeting-Results
See more Gail(india)gdr regulatory news
FTSE 100 Latest
Value9,105.79
Change5.02

Login to your account

Forgot Password?

Not Registered