| Price | $11.10 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.30 -2.63% |
| Buy | $11.15 |
| Sell | $11.10 |
| Last Trade: | Sell 84.00 at $11.10 |
| Day's Volume: | 27,368 |
| Last Close: | $11.10 |
| Open: | $11.05 |
| ISIN: | US36268T2069 |
| Day's Range | $11.00 - $11.25 |
| 52wk Range: | $10.35 - $13.95 |
| Market Capitalisation: | $12.16b |
| VWAP: | $11.17964 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $11.10 | Uncrossing Trade |
16:35:11 - 16-Dec-25 |
| Sell* | 2 | $11.10 | SI Trade |
16:22:12 - 16-Dec-25 |
| Buy* | 400 | $11.15 | Automatic Execution |
16:14:21 - 16-Dec-25 |
| Sell* | 505 | $11.10 | Automatic Execution |
16:14:21 - 16-Dec-25 |
| Sell* | 400 | $11.10 | Automatic Execution |
16:14:21 - 16-Dec-25 |
| Buy* | 934 | $11.20 | Automatic Execution |
16:14:21 - 16-Dec-25 |
| Buy* | 171 | $11.20 | Automatic Execution |
16:12:51 - 16-Dec-25 |
| Unknown* | 10 | $11.25 | OTC Trade |
15:50:01 - 16-Dec-25 |
| Buy* | 464 | $11.20 | Automatic Execution |
15:11:00 - 16-Dec-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
14:51:02 - 16-Dec-25 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 9:20 am | RNS | Financials for the quarter ended 30th Sept, 2025 |
| 1st Sep 2025 7:00 am | RNS | Proceedings of 41st Annual General Meeting |
| 1st Sep 2025 7:00 am | RNS | Result of AGM of GAIL |
| 7th Aug 2025 1:36 pm | RNS | Notice of AGM & Annual Report |
| 28th Jul 2025 2:42 pm | RNS | 1st Quarter Results |
| 22nd Jul 2025 10:47 am | RNS | AGM Update |
| 21st Jul 2025 2:34 pm | RNS | Unaudited Financial Results |
| 13th May 2025 10:51 am | RNS | Final Results & Dividend declaration for FY25 |
| 6th May 2025 11:22 am | RNS | Audited Financial Results, Dividend Recommendation |
| 28th Mar 2025 11:14 am | RNS | Directorate Change |
