Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gail(india)gdr (GAID) Share Price

Price $11.65 on 08-10-2025 at 18:50:06
Change $-0.05 -0.43%
Buy $11.65
Sell $11.55
Last Trade: Unknown 4.00 at $11.75
Day's Volume: 621
Last Close: $11.65
Open: $11.60
ISIN: US36268T2069
Day's Range $11.60 - $11.85
52wk Range: $10.40 - $16.60
Market Capitalisation: $12.77b
VWAP: $11.6471
Shares in Issue: 1.10b

Sector: Fossil Fuels

Gail(india)gdr (GAID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $11.75 OTC Trade
13:56:39 - 08-Oct-25
Sell* 288 $11.65 Automatic Execution
10:18:24 - 08-Oct-25
Buy* 50 $11.85 Automatic Execution
10:16:43 - 08-Oct-25
Unknown* 7 $11.65 OTC Trade
09:23:44 - 08-Oct-25
Unknown* 7 $11.65 OTC Trade
09:23:37 - 08-Oct-25
Unknown* 8 $11.65 OTC Trade
09:23:28 - 08-Oct-25
Sell* 8 $11.65 SI Trade
09:23:28 - 08-Oct-25
Buy* 1 $11.85 Automatic Execution
09:00:09 - 08-Oct-25
Unknown* 0 $11.95 SI Trade
08:00:21 - 08-Oct-25
Sell* 248 $11.60 Uncrossing Trade
08:00:21 - 08-Oct-25
See more Gail(india)gdr trades

Gail(india)gdr (GAID) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 11.70 11.95 11.55 11.70 37,677
6th Oct 2025 (Mon) 11.65 11.90 11.60 11.90 4,328
3rd Oct 2025 (Fri) 11.65 11.85 11.60 11.85 2,248
2nd Oct 2025 (Thu) 11.60 11.60 11.45 11.45 93
1st Oct 2025 (Wed) 11.40 11.60 11.40 11.50 4,989
30th Sep 2025 (Tue) 11.70 11.70 11.15 11.50 9,158
29th Sep 2025 (Mon) 11.55 11.65 11.55 11.65 2,034
26th Sep 2025 (Fri) 11.40 11.40 11.25 11.35 4,049
25th Sep 2025 (Thu) 11.55 11.55 11.40 11.40 4,980
24th Sep 2025 (Wed) 11.85 11.85 11.60 11.70 4,245
23rd Sep 2025 (Tue) 12.00 12.00 11.40 11.85 1,835
22nd Sep 2025 (Mon) 12.05 12.10 11.95 12.05 10,892
19th Sep 2025 (Fri) 12.00 12.00 12.00 12.00 3,784
18th Sep 2025 (Thu) 12.10 12.10 12.00 12.00 1,217
17th Sep 2025 (Wed) 12.10 12.25 12.10 12.25 1,049
16th Sep 2025 (Tue) 12.10 12.30 12.00 12.30 9,600
15th Sep 2025 (Mon) 11.95 11.95 11.95 11.95 41
12th Sep 2025 (Fri) 11.85 11.90 11.85 11.90 12,074
11th Sep 2025 (Thu) 11.90 12.05 11.90 12.00 4,806
10th Sep 2025 (Wed) 11.50 11.90 11.50 11.70 49,760
9th Sep 2025 (Tue) 11.55 11.60 11.40 11.50 52,228
8th Sep 2025 (Mon) 11.55 11.55 11.45 11.50 1,487
See more Gail(india)gdr price history

Gail(india)gdr (GAID) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am RNS Proceedings of 41st Annual General Meeting
1st Sep 2025 7:00 am RNS Result of AGM of GAIL
7th Aug 2025 1:36 pm RNS Notice of AGM & Annual Report
28th Jul 2025 2:42 pm RNS 1st Quarter Results
22nd Jul 2025 10:47 am RNS AGM Update
21st Jul 2025 2:34 pm RNS Unaudited Financial Results
13th May 2025 10:51 am RNS Final Results & Dividend declaration for FY25
6th May 2025 11:22 am RNS Audited Financial Results, Dividend Recommendation
28th Mar 2025 11:14 am RNS Directorate Change
31st Jan 2025 11:22 am RNS 3rd Quarter Results - 30-01-2025
See more Gail(india)gdr regulatory news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered