| Price | $10.65 on 17-07-2026 at 18:05:09 |
|---|---|
| Change | $-0.85 -7.39% |
| Buy | $11.35 |
| Sell | $10.65 |
| Last Trade: | Sell 2,524.00 at $10.65 |
| Day's Volume: | 555,316 |
| Last Close: | $10.65 |
| Open: | $10.45 |
| ISIN: | US36268T2069 |
| Day's Range | $10.40 - $10.80 |
| 52wk Range: | $8.20 - $13.95 |
| Market Capitalisation: | $11.67b |
| VWAP: | $10.72971 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,524 | $10.65 | Automatic Execution |
13:25:41 - 17-Jul-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:17:48 - 17-Jul-26 |
| Sell* | 90 | $10.65 | Automatic Execution |
13:17:48 - 17-Jul-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
13:17:48 - 17-Jul-26 |
| Unknown* | 0 | $10.95 | SI Trade |
11:02:32 - 17-Jul-26 |
| Unknown* | 348,860 | $10.7377 | OTC Trade |
11:01:51 - 17-Jul-26 |
| Unknown* | 171,826 | $10.7377 | OTC Trade |
11:01:51 - 17-Jul-26 |
| Sell* | 303 | $10.65 | Automatic Execution |
09:05:54 - 17-Jul-26 |
| Buy* | 1,606 | $10.65 | Automatic Execution |
08:58:13 - 17-Jul-26 |
| Sell* | 7,446 | $10.80 | Automatic Execution |
08:49:20 - 17-Jul-26 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 3:03 pm | RNS | Final Results & Dividend recommendation |
| 18th May 2026 1:06 pm | RNS | Announcement of Results & dividend consideration |
| 10th Mar 2026 12:23 pm | RNS | Appointment of Government Nominee Director |
| 10th Mar 2026 12:23 pm | RNS | Appointment of Government Nominee Director |
| 10th Mar 2026 9:49 am | RNS | Nomination of Government Nominee Director |
| 10th Mar 2026 9:49 am | RNS | Nomination of Government Nominee Director |
| 2nd Feb 2026 7:00 am | RNS | 3rd Quarter Results & Outcome of Board Meeting |
| 31st Oct 2025 9:20 am | RNS | Financials for the quarter ended 30th Sept, 2025 |
| 1st Sep 2025 7:00 am | RNS | Result of AGM of GAIL |
| 1st Sep 2025 7:00 am | RNS | Proceedings of 41st Annual General Meeting |
