| Price | $10.70 on 08-01-2026 at 11:15:24 |
|---|---|
| Change | $-0.30 -2.73% |
| Buy | $0.00 |
| Sell | $10.40 |
| Last Trade: | Sell 800.00 at $10.70 |
| Day's Volume: | 2,777 |
| Last Close: | $11.00 |
| Open: | $10.70 |
| ISIN: | US36268T2069 |
| Day's Range | $10.70 - $10.75 |
| 52wk Range: | $10.35 - $13.95 |
| Market Capitalisation: | $11.73b |
| VWAP: | $10.70911 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $10.70 | Automatic Execution |
09:18:18 - 08-Jan-26 |
| Buy* | 420 | $10.70 | Automatic Execution |
08:59:44 - 08-Jan-26 |
| Buy* | 506 | $10.75 | Automatic Execution |
08:59:44 - 08-Jan-26 |
| Buy* | 251 | $10.70 | Automatic Execution |
08:59:44 - 08-Jan-26 |
| Buy* | 800 | $10.70 | Automatic Execution |
08:59:44 - 08-Jan-26 |
| Unknown* | 0 | $10.70 | SI Trade |
08:29:21 - 08-Jan-26 |
| Buy* | 400 | $11.00 | Automatic Execution |
16:39:22 - 07-Jan-26 |
| Buy* | 400 | $11.00 | Automatic Execution |
16:35:21 - 07-Jan-26 |
| Buy* | 868 | $11.00 | Suspected BUY Trade |
16:35:18 - 07-Jan-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
16:29:51 - 07-Jan-26 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 9:20 am | RNS | Financials for the quarter ended 30th Sept, 2025 |
| 1st Sep 2025 7:00 am | RNS | Proceedings of 41st Annual General Meeting |
| 1st Sep 2025 7:00 am | RNS | Result of AGM of GAIL |
| 7th Aug 2025 1:36 pm | RNS | Notice of AGM & Annual Report |
| 28th Jul 2025 2:42 pm | RNS | 1st Quarter Results |
| 22nd Jul 2025 10:47 am | RNS | AGM Update |
| 21st Jul 2025 2:34 pm | RNS | Unaudited Financial Results |
| 13th May 2025 10:51 am | RNS | Final Results & Dividend declaration for FY25 |
| 6th May 2025 11:22 am | RNS | Audited Financial Results, Dividend Recommendation |
| 28th Mar 2025 11:14 am | RNS | Directorate Change |
