| Price | $10.35 on 14-08-2026 at 18:05:07 |
|---|---|
| Change | $-0.30 -2.82% |
| Buy | $11.35 |
| Sell | $9.72 |
| Last Trade: | Buy 67.00 at $10.35 |
| Day's Volume: | 99 |
| Last Close: | $10.35 |
| Open: | $10.90 |
| ISIN: | US36268T2069 |
| Day's Range | $10.35 - $11.40 |
| 52wk Range: | $8.20 - $13.80 |
| Market Capitalisation: | $11.34b |
| VWAP: | $10.61061 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $10.35 | Automatic Execution |
16:28:15 - 14-Aug-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
16:28:00 - 14-Aug-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
16:28:00 - 14-Aug-26 |
| Unknown* | 0 | $11.35 | SI Trade |
14:59:00 - 14-Aug-26 |
| Unknown* | 0 | $11.80 | SI Trade |
08:07:28 - 14-Aug-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
08:07:25 - 14-Aug-26 |
| Buy* | 1 | $11.80 | SI Trade |
08:07:10 - 14-Aug-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
08:07:03 - 14-Aug-26 |
| Unknown* | 0 | $11.80 | SI Trade |
08:06:55 - 14-Aug-26 |
| Sell* | 26 | $11.15 | Automatic Execution |
08:04:40 - 14-Aug-26 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:15 am | RNS | Reduction of Share Capital |
| 13th Aug 2026 7:00 am | RNS | Directorate change |
| 5th Aug 2026 10:13 am | RNS | AGM Statement of GAIL (India) Limited |
| 31st Jul 2026 11:36 am | RNS | Outcome of Board Meeting |
| 23rd Jul 2026 1:12 pm | RNS | Intimation of 42nd Annual General Meeting |
| 21st Jul 2026 10:24 am | RNS | Board Meeting Intimation |
| 21st May 2026 3:03 pm | RNS | Final Results & Dividend recommendation |
| 18th May 2026 1:06 pm | RNS | Announcement of Results & dividend consideration |
| 10th Mar 2026 12:23 pm | RNS | Appointment of Government Nominee Director |
| 10th Mar 2026 12:23 pm | RNS | Appointment of Government Nominee Director |
