| Price | $11.35 on 25-09-2026 at 18:25:09 |
|---|---|
| Change | $0.35 3.18% |
| Buy | $11.25 |
| Sell | $10.75 |
| Last Trade: | Buy 95.00 at $11.35 |
| Day's Volume: | 21,759 |
| Last Close: | $11.35 |
| Open: | $11.25 |
| ISIN: | US36268T2069 |
| Day's Range | $11.25 - $11.35 |
| 52wk Range: | $8.20 - $13.80 |
| Market Capitalisation: | $12.44b |
| VWAP: | $10.72951 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $11.35 | Suspected BUY Trade |
16:35:00 - 25-Sep-26 |
| Unknown* | 0 | $11.25 | SI Trade |
09:28:54 - 25-Sep-26 |
| Unknown* | 0 | $10.50 | SI Trade |
08:16:57 - 25-Sep-26 |
| Unknown* | 0 | $11.25 | SI Trade |
08:13:53 - 25-Sep-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
08:06:43 - 25-Sep-26 |
| Unknown* | 0 | $11.25 | SI Trade |
08:06:43 - 25-Sep-26 |
| Unknown* | 21,656 | $10.7266 | OTC Trade |
08:06:06 - 25-Sep-26 |
| Buy* | 7 | $11.25 | Suspected BUY Trade |
08:00:08 - 25-Sep-26 |
| Buy* | 287 | $11.00 | Suspected BUY Trade |
16:35:16 - 24-Sep-26 |
| Unknown* | 21,656 | $10.6724 | OTC Trade |
08:37:03 - 24-Sep-26 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Result of AGM |
| 27th Aug 2026 12:23 pm | RNS | AGM Statement |
| 24th Aug 2026 8:47 am | RNS | Appointment of Independent Director (Rupa Saikia) |
| 21st Aug 2026 7:36 am | RNS | Appointment of Independent Director |
| 13th Aug 2026 7:15 am | RNS | Reduction of Share Capital |
| 13th Aug 2026 7:00 am | RNS | Directorate change |
| 5th Aug 2026 10:13 am | RNS | AGM Statement of GAIL (India) Limited |
| 31st Jul 2026 11:36 am | RNS | Outcome of Board Meeting |
| 23rd Jul 2026 1:12 pm | RNS | Intimation of 42nd Annual General Meeting |
| 21st Jul 2026 10:24 am | RNS | Board Meeting Intimation |
