Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gail(india)gdr (GAID) Share Price

Price $12.70 on 16-04-2025 at 16:15:05
Change $0.35 2.83%
Buy $12.80
Sell $12.65
Buy / Sell GAID Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,297.00 at $12.70
Day's Volume: 36,249
Last Close: $12.70
Open: $12.70
ISIN: US36268T2069
Day's Range $12.65 - $12.95
52wk Range: $10.40 - $20.00
Market Capitalisation: $13,917m
VWAP: $12.7287
Shares in Issue: 1,096m

Sector: Fossil Fuels

Gail(india)gdr (GAID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,297 $12.70 Suspected BUY Trade
 16:35:29 - 16-Apr-25
Sell* 400 $12.70 Automatic Execution
 16:24:06 - 16-Apr-25
Sell* 223 $12.70 Automatic Execution
 16:24:06 - 16-Apr-25
Sell* 214 $12.70 Automatic Execution
 16:24:06 - 16-Apr-25
Sell* 241 $12.70 Automatic Execution
 16:24:06 - 16-Apr-25
Sell* 400 $12.70 Automatic Execution
 16:24:06 - 16-Apr-25
Buy* 400 $12.80 Automatic Execution
 16:24:06 - 16-Apr-25
Sell* 351 $12.70 Automatic Execution
 16:24:06 - 16-Apr-25
Sell* 77 $12.70 Automatic Execution
 16:24:06 - 16-Apr-25
Sell* 241 $12.70 Automatic Execution
 16:24:06 - 16-Apr-25
See more Gail(india)gdr trades

Gail(india)gdr (GAID) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 12.30 12.45 12.25 12.35 2,028
14th Apr 2025 (Mon) 11.95 12.10 11.95 12.10 1,958
11th Apr 2025 (Fri) 11.80 11.90 11.65 11.90 14,529
10th Apr 2025 (Thu) 11.90 12.05 11.75 11.90 6,367
9th Apr 2025 (Wed) 11.60 11.60 11.30 11.50 12,536
8th Apr 2025 (Tue) 11.90 12.00 11.80 11.85 19,561
7th Apr 2025 (Mon) 11.40 11.80 11.40 11.70 8,064
4th Apr 2025 (Fri) 12.40 12.40 11.90 12.10 17,622
3rd Apr 2025 (Thu) 12.65 12.75 12.60 12.65 6,913
2nd Apr 2025 (Wed) 12.60 12.70 12.60 12.70 5,298
1st Apr 2025 (Tue) 12.80 12.85 12.75 12.80 28,279
31st Mar 2025 (Mon) 12.40 12.60 12.30 12.30 77,067
28th Mar 2025 (Fri) 12.80 12.80 12.50 12.50 2,648
27th Mar 2025 (Thu) 12.50 12.60 12.50 12.50 86,773
26th Mar 2025 (Wed) 12.20 12.20 12.00 12.00 35,564
25th Mar 2025 (Tue) 12.40 12.50 12.20 12.50 4,556
24th Mar 2025 (Mon) 12.60 12.70 12.50 12.50 205,254
21st Mar 2025 (Fri) 12.10 12.30 12.00 12.30 9,476
20th Mar 2025 (Thu) 11.60 11.60 11.60 11.60 1,743
19th Mar 2025 (Wed) 11.40 11.60 11.40 11.60 4,053
18th Mar 2025 (Tue) 11.20 11.40 11.20 11.40 49,920
17th Mar 2025 (Mon) 10.70 10.80 10.70 10.70 1,006
See more Gail(india)gdr price history

Gail(india)gdr (GAID) Regulatory News

Date Source Headline
28th Mar 2025 11:14 am RNS Directorate Change
31st Jan 2025 11:22 am RNS 3rd Quarter Results - 30-01-2025
23rd Jan 2025 11:28 am RNS Board Meeting Intimation
6th Nov 2024 7:00 am RNS Outcome of Board Meeting-Results
29th Oct 2024 9:58 am RNS Unaudited Financial Results of Q2 ended September
28th Aug 2024 11:57 am RNS Proceedings of AGM
1st Aug 2024 12:57 pm RNS Notice of AGM & Annual Report
30th Jul 2024 2:07 pm RNS 1st Quarter Results - Outcome of Board Meeting
30th Jul 2024 7:00 am RNS Intimation of Date of 40th AGM for FY 2023-24
23rd Jul 2024 8:21 am RNS 1st Quarter Results and closure of trading window
See more Gail(india)gdr regulatory news
FTSE 100 Latest
Value8,275.60
Change26.48

Login to your account

Forgot Password?

Not Registered