| Price | $10.70 on 28-01-2026 at 19:30:05 |
|---|---|
| Change | $0.40 3.88% |
| Buy | $10.85 |
| Sell | $10.70 |
| Last Trade: | Sell 631.00 at $10.70 |
| Day's Volume: | 29,715 |
| Last Close: | $10.70 |
| Open: | $10.60 |
| ISIN: | US36268T2069 |
| Day's Range | $10.50 - $10.80 |
| 52wk Range: | $10.25 - $13.95 |
| Market Capitalisation: | $11.73b |
| VWAP: | $10.64948 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 631 | $10.70 | Uncrossing Trade |
16:35:29 - 28-Jan-26 |
| Sell* | 242 | $10.70 | Automatic Execution |
16:00:45 - 28-Jan-26 |
| Sell* | 58 | $10.70 | Automatic Execution |
16:00:45 - 28-Jan-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
16:00:45 - 28-Jan-26 |
| Sell* | 400 | $10.70 | Automatic Execution |
15:55:56 - 28-Jan-26 |
| Sell* | 400 | $10.70 | Automatic Execution |
15:55:56 - 28-Jan-26 |
| Buy* | 310 | $10.70 | Automatic Execution |
15:55:56 - 28-Jan-26 |
| Buy* | 400 | $10.70 | Automatic Execution |
15:55:56 - 28-Jan-26 |
| Buy* | 147 | $10.70 | Automatic Execution |
15:55:56 - 28-Jan-26 |
| Buy* | 389 | $10.65 | Automatic Execution |
15:52:50 - 28-Jan-26 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 9:20 am | RNS | Financials for the quarter ended 30th Sept, 2025 |
| 1st Sep 2025 7:00 am | RNS | Proceedings of 41st Annual General Meeting |
| 1st Sep 2025 7:00 am | RNS | Result of AGM of GAIL |
| 7th Aug 2025 1:36 pm | RNS | Notice of AGM & Annual Report |
| 28th Jul 2025 2:42 pm | RNS | 1st Quarter Results |
| 22nd Jul 2025 10:47 am | RNS | AGM Update |
| 21st Jul 2025 2:34 pm | RNS | Unaudited Financial Results |
| 13th May 2025 10:51 am | RNS | Final Results & Dividend declaration for FY25 |
| 6th May 2025 11:22 am | RNS | Audited Financial Results, Dividend Recommendation |
| 28th Mar 2025 11:14 am | RNS | Directorate Change |
