| Price | $11.30 on 23-12-2025 at 19:40:05 |
|---|---|
| Change | $0.10 0.89% |
| Buy | $11.30 |
| Sell | $11.25 |
| Last Trade: | Buy 403.00 at $11.30 |
| Day's Volume: | 2,034 |
| Last Close: | $11.30 |
| Open: | $11.25 |
| ISIN: | US36268T2069 |
| Day's Range | $11.20 - $11.35 |
| 52wk Range: | $10.35 - $13.95 |
| Market Capitalisation: | $12.38b |
| VWAP: | $11.27289 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 403 | $11.30 | Suspected BUY Trade |
16:35:17 - 23-Dec-25 |
| Buy* | 155 | $11.30 | Automatic Execution |
16:23:06 - 23-Dec-25 |
| Sell* | 2 | $11.20 | SI Trade |
16:22:01 - 23-Dec-25 |
| Buy* | 30 | $11.30 | Automatic Execution |
16:13:44 - 23-Dec-25 |
| Buy* | 131 | $11.30 | Automatic Execution |
16:09:14 - 23-Dec-25 |
| Buy* | 116 | $11.35 | Automatic Execution |
15:52:11 - 23-Dec-25 |
| Buy* | 143 | $11.35 | Automatic Execution |
15:31:00 - 23-Dec-25 |
| Sell* | 206 | $11.20 | Automatic Execution |
14:59:47 - 23-Dec-25 |
| Sell* | 93 | $11.20 | Automatic Execution |
12:19:26 - 23-Dec-25 |
| Unknown* | 0 | $11.40 | SI Trade |
10:21:08 - 23-Dec-25 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 9:20 am | RNS | Financials for the quarter ended 30th Sept, 2025 |
| 1st Sep 2025 7:00 am | RNS | Proceedings of 41st Annual General Meeting |
| 1st Sep 2025 7:00 am | RNS | Result of AGM of GAIL |
| 7th Aug 2025 1:36 pm | RNS | Notice of AGM & Annual Report |
| 28th Jul 2025 2:42 pm | RNS | 1st Quarter Results |
| 22nd Jul 2025 10:47 am | RNS | AGM Update |
| 21st Jul 2025 2:34 pm | RNS | Unaudited Financial Results |
| 13th May 2025 10:51 am | RNS | Final Results & Dividend declaration for FY25 |
| 6th May 2025 11:22 am | RNS | Audited Financial Results, Dividend Recommendation |
| 28th Mar 2025 11:14 am | RNS | Directorate Change |
