Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gail(india)gdr (GAID) Share Price

Price $13.30 on 18-07-2025 at 18:50:06
Change $0.25 1.92%
Buy $13.25
Sell $13.10
Buy / Sell GAID Shares
Last Trade: Buy 648.00 at $13.30
Day's Volume: 17,865
Last Close: $13.30
Open: $13.00
ISIN: US36268T2069
Day's Range $12.90 - $13.30
52wk Range: $10.40 - $20.00
Market Capitalisation: $14.57b
VWAP: $13.11388
Shares in Issue: 1.10b

Sector: Fossil Fuels

Gail(india)gdr (GAID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 648 $13.30 Suspected BUY Trade
16:35:16 - 18-Jul-25
Sell* 8 $13.10 SI Trade
16:28:43 - 18-Jul-25
Buy* 85 $13.20 Automatic Execution
16:28:11 - 18-Jul-25
Buy* 73 $13.20 Automatic Execution
16:28:11 - 18-Jul-25
Buy* 66 $13.20 Automatic Execution
16:27:33 - 18-Jul-25
Buy* 84 $13.20 Automatic Execution
16:26:31 - 18-Jul-25
Sell* 400 $13.15 Automatic Execution
16:24:50 - 18-Jul-25
Buy* 343 $13.25 Automatic Execution
16:24:50 - 18-Jul-25
Buy* 300 $13.25 Automatic Execution
16:20:36 - 18-Jul-25
Sell* 167 $13.20 Automatic Execution
16:16:40 - 18-Jul-25
See more Gail(india)gdr trades

Gail(india)gdr (GAID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.00 13.30 12.90 13.30 17,865
17th Jul 2025 (Thu) 12.90 13.05 12.90 13.05 14,208
16th Jul 2025 (Wed) 12.80 12.85 12.80 12.80 828
15th Jul 2025 (Tue) 12.95 12.95 12.80 12.90 24,031
14th Jul 2025 (Mon) 12.85 13.00 12.85 12.85 9,699
11th Jul 2025 (Fri) 12.85 12.85 12.65 12.70 8,930
10th Jul 2025 (Thu) 12.85 13.25 12.85 13.25 13,393
9th Jul 2025 (Wed) 13.05 13.15 12.90 12.95 861
8th Jul 2025 (Tue) 13.40 13.70 13.35 13.50 699
7th Jul 2025 (Mon) 13.50 13.60 13.40 13.40 1,979
4th Jul 2025 (Fri) 13.60 13.80 13.40 13.45 1,046
3rd Jul 2025 (Thu) 13.40 13.50 13.35 13.50 25,466
2nd Jul 2025 (Wed) 13.35 13.35 13.20 13.35 5,239
1st Jul 2025 (Tue) 13.15 13.30 13.15 13.30 689
30th Jun 2025 (Mon) 13.10 13.45 13.10 13.30 63,317
27th Jun 2025 (Fri) 13.30 13.35 13.25 13.25 4,820
26th Jun 2025 (Thu) 12.95 13.10 12.95 13.00 22,348
25th Jun 2025 (Wed) 12.80 13.00 12.75 13.00 77,653
24th Jun 2025 (Tue) 12.75 12.90 12.70 12.90 4,001
23rd Jun 2025 (Mon) 12.60 12.65 12.55 12.65 50,652
20th Jun 2025 (Fri) 12.55 12.55 12.40 12.55 25,179
19th Jun 2025 (Thu) 12.50 12.50 12.30 12.30 21,835
See more Gail(india)gdr price history

Gail(india)gdr (GAID) Regulatory News

Date Source Headline
13th May 2025 10:51 am RNS Final Results & Dividend declaration for FY25
6th May 2025 11:22 am RNS Audited Financial Results, Dividend Recommendation
28th Mar 2025 11:14 am RNS Directorate Change
31st Jan 2025 11:22 am RNS 3rd Quarter Results - 30-01-2025
23rd Jan 2025 11:28 am RNS Board Meeting Intimation
6th Nov 2024 7:00 am RNS Outcome of Board Meeting-Results
29th Oct 2024 9:58 am RNS Unaudited Financial Results of Q2 ended September
28th Aug 2024 11:57 am RNS Proceedings of AGM
1st Aug 2024 12:57 pm RNS Notice of AGM & Annual Report
30th Jul 2024 2:07 pm RNS 1st Quarter Results - Outcome of Board Meeting
See more Gail(india)gdr regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered