| Price | $11.90 on 09-11-2026 at 08:17:56 |
|---|---|
| Change | $0.30 2.59% |
| Buy | $11.90 |
| Sell | $11.75 |
| Last Trade: | Unknown 0.00 at $11.80 |
| Day's Volume: | 1 |
| Last Close: | $11.60 |
| Open: | $11.90 |
| ISIN: | US36268T2069 |
| Day's Range | $11.90 - $11.90 |
| 52wk Range: | $8.20 - $13.80 |
| Market Capitalisation: | $13.04b |
| VWAP: | $11.90 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.80 | OTC Trade |
08:00:20 - 09-Nov-26 |
| Unknown* | 0 | $11.90 | SI Trade |
08:00:20 - 09-Nov-26 |
| Unknown* | 0 | $11.90 | SI Trade |
08:00:20 - 09-Nov-26 |
| Buy* | 1 | $11.90 | Suspected BUY Trade |
08:00:20 - 09-Nov-26 |
| Sell* | 8 | $11.60 | Uncrossing Trade |
16:35:12 - 06-Nov-26 |
| Unknown* | 0 | $11.70 | SI Trade |
12:53:20 - 06-Nov-26 |
| Sell* | 187 | $11.60 | Automatic Execution |
12:53:19 - 06-Nov-26 |
| Buy* | 332 | $11.65 | Automatic Execution |
08:36:05 - 06-Nov-26 |
| Unknown* | 0 | $11.90 | SI Trade |
08:00:17 - 06-Nov-26 |
| Sell* | 10 | $11.55 | Uncrossing Trade |
16:35:07 - 05-Nov-26 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 10:05 am | RNS | 2nd quarter results |
| 30th Sep 2026 8:11 am | RNS | Nomination of Government Nominee Director |
| 1st Sep 2026 7:00 am | RNS | Result of AGM |
| 27th Aug 2026 12:23 pm | RNS | AGM Statement |
| 24th Aug 2026 8:47 am | RNS | Appointment of Independent Director (Rupa Saikia) |
| 21st Aug 2026 7:36 am | RNS | Appointment of Independent Director |
| 13th Aug 2026 7:15 am | RNS | Reduction of Share Capital |
| 13th Aug 2026 7:00 am | RNS | Directorate change |
| 5th Aug 2026 10:13 am | RNS | AGM Statement of GAIL (India) Limited |
| 31st Jul 2026 11:36 am | RNS | Outcome of Board Meeting |
