| Price | $10.95 on 11-09-2026 at 17:25:10 |
|---|---|
| Change | $-0.55 -4.78% |
| Buy | $11.45 |
| Sell | $10.90 |
| Last Trade: | Sell 106.00 at $10.95 |
| Day's Volume: | 106 |
| Last Close: | $10.95 |
| Open: | $10.95 |
| ISIN: | US36268T2069 |
| Day's Range | $10.95 - $10.95 |
| 52wk Range: | $8.20 - $13.80 |
| Market Capitalisation: | $12.00b |
| VWAP: | $10.95 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $10.95 | Automatic Execution |
10:35:28 - 11-Sep-26 |
| Unknown* | 47 | $11.50 | OTC Trade |
09:49:08 - 10-Sep-26 |
| Buy* | 1,687 | $11.50 | Suspected BUY Trade |
16:35:29 - 09-Sep-26 |
| Buy* | 3 | $11.45 | Automatic Execution |
16:29:22 - 09-Sep-26 |
| Sell* | 15 | $11.00 | Automatic Execution |
15:28:06 - 09-Sep-26 |
| Unknown* | 0 | $11.70 | SI Trade |
08:13:18 - 08-Sep-26 |
| Buy* | 436 | $11.70 | Suspected BUY Trade |
16:40:37 - 07-Sep-26 |
| Buy* | 2 | $11.80 | SI Trade |
09:18:03 - 07-Sep-26 |
| Unknown* | 0 | $11.80 | SI Trade |
09:18:03 - 07-Sep-26 |
| Unknown* | 0 | $10.75 | SI Trade |
16:29:00 - 04-Sep-26 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Result of AGM |
| 27th Aug 2026 12:23 pm | RNS | AGM Statement |
| 24th Aug 2026 8:47 am | RNS | Appointment of Independent Director (Rupa Saikia) |
| 21st Aug 2026 7:36 am | RNS | Appointment of Independent Director |
| 13th Aug 2026 7:15 am | RNS | Reduction of Share Capital |
| 13th Aug 2026 7:00 am | RNS | Directorate change |
| 5th Aug 2026 10:13 am | RNS | AGM Statement of GAIL (India) Limited |
| 31st Jul 2026 11:36 am | RNS | Outcome of Board Meeting |
| 23rd Jul 2026 1:12 pm | RNS | Intimation of 42nd Annual General Meeting |
| 21st Jul 2026 10:24 am | RNS | Board Meeting Intimation |
