Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gail(india)gdr (GAID) Share Price

Price $12.30 on 29-10-2025 at 19:40:06
Change $0.20 1.65%
Buy $12.25
Sell $12.15
Last Trade: Buy 1,236.00 at $12.30
Day's Volume: 65,251
Last Close: $12.30
Open: $12.30
ISIN: US36268T2069
Day's Range $12.10 - $12.30
52wk Range: $10.40 - $15.30
Market Capitalisation: $13.48b
VWAP: $12.17363
Shares in Issue: 1.10b

Sector: Fossil Fuels

Gail(india)gdr (GAID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,236 $12.30 Suspected BUY Trade
16:35:25 - 29-Oct-25
Sell* 308 $12.20 Automatic Execution
15:38:50 - 29-Oct-25
Buy* 308 $12.25 Automatic Execution
15:38:50 - 29-Oct-25
Buy* 400 $12.25 Automatic Execution
15:38:50 - 29-Oct-25
Sell* 297 $12.20 Automatic Execution
15:38:50 - 29-Oct-25
Buy* 5 $12.25 SI Trade
15:36:42 - 29-Oct-25
Sell* 400 $12.15 Automatic Execution
15:36:42 - 29-Oct-25
Sell* 400 $12.15 Automatic Execution
14:37:53 - 29-Oct-25
Unknown* 0 $12.25 SI Trade
14:23:01 - 29-Oct-25
Sell* 390 $12.15 Automatic Execution
13:48:30 - 29-Oct-25
See more Gail(india)gdr trades

Gail(india)gdr (GAID) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 12.30 12.30 12.10 12.30 65,251
28th Oct 2025 (Tue) 12.10 12.10 12.10 12.10 10
27th Oct 2025 (Mon) 11.90 12.10 11.90 12.10 197
24th Oct 2025 (Fri) 12.10 12.15 11.95 12.15 3,707
23rd Oct 2025 (Thu) 12.05 12.05 11.95 11.95 10,725
22nd Oct 2025 (Wed) 11.65 11.90 11.65 11.80 10,798
21st Oct 2025 (Tue) 11.90 11.90 11.65 11.65 16,846
20th Oct 2025 (Mon) 12.00 12.15 11.95 11.95 3,369
17th Oct 2025 (Fri) 11.75 12.00 11.70 12.00 31,906
16th Oct 2025 (Thu) 12.00 12.10 11.90 11.95 24,991
15th Oct 2025 (Wed) 11.75 12.00 11.65 12.00 2,069
14th Oct 2025 (Tue) 11.70 11.70 11.40 11.55 32,434
13th Oct 2025 (Mon) 11.80 11.95 11.75 11.95 2,279
10th Oct 2025 (Fri) 11.80 11.80 11.50 11.50 600
9th Oct 2025 (Thu) 11.40 11.85 11.40 11.60 277
8th Oct 2025 (Wed) 11.60 11.85 11.60 11.65 621
7th Oct 2025 (Tue) 11.70 11.95 11.55 11.70 37,677
6th Oct 2025 (Mon) 11.65 11.90 11.60 11.90 4,328
3rd Oct 2025 (Fri) 11.65 11.85 11.60 11.85 2,248
2nd Oct 2025 (Thu) 11.60 11.60 11.45 11.45 93
1st Oct 2025 (Wed) 11.40 11.60 11.40 11.50 4,989
30th Sep 2025 (Tue) 11.70 11.70 11.15 11.50 9,158
See more Gail(india)gdr price history

Gail(india)gdr (GAID) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am RNS Proceedings of 41st Annual General Meeting
1st Sep 2025 7:00 am RNS Result of AGM of GAIL
7th Aug 2025 1:36 pm RNS Notice of AGM & Annual Report
28th Jul 2025 2:42 pm RNS 1st Quarter Results
22nd Jul 2025 10:47 am RNS AGM Update
21st Jul 2025 2:34 pm RNS Unaudited Financial Results
13th May 2025 10:51 am RNS Final Results & Dividend declaration for FY25
6th May 2025 11:22 am RNS Audited Financial Results, Dividend Recommendation
28th Mar 2025 11:14 am RNS Directorate Change
31st Jan 2025 11:22 am RNS 3rd Quarter Results - 30-01-2025
See more Gail(india)gdr regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered