| Price | $12.00 on 18-09-2025 at 18:30:06 |
|---|---|
| Change | $-0.25 -2.04% |
| Buy | $12.10 |
| Sell | $12.00 |
| Last Trade: | Sell 315.00 at $12.00 |
| Day's Volume: | 1,217 |
| Last Close: | $12.00 |
| Open: | $12.10 |
| ISIN: | US36268T2069 |
| Day's Range | $12.00 - $12.10 |
| 52wk Range: | $10.40 - $20.00 |
| Market Capitalisation: | $13.15b |
| VWAP: | $12.0371 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | $12.00 | Uncrossing Trade |
16:35:16 - 18-Sep-25 |
| Buy* | 1 | $12.05 | SI Trade |
16:06:01 - 18-Sep-25 |
| Sell* | 390 | $12.05 | Automatic Execution |
15:45:30 - 18-Sep-25 |
| Sell* | 110 | $12.05 | Automatic Execution |
15:45:30 - 18-Sep-25 |
| Buy* | 400 | $12.05 | Automatic Execution |
15:01:48 - 18-Sep-25 |
| Unknown* | 0 | $12.20 | SI Trade |
09:27:07 - 18-Sep-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
08:03:07 - 18-Sep-25 |
| Buy* | 902 | $12.25 | Suspected BUY Trade |
16:35:12 - 17-Sep-25 |
| Unknown* | 0 | $12.25 | SI Trade |
16:16:38 - 17-Sep-25 |
| Unknown* | 1 | $11.95 | OTC Trade |
12:49:02 - 17-Sep-25 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Proceedings of 41st Annual General Meeting |
| 1st Sep 2025 7:00 am | RNS | Result of AGM of GAIL |
| 7th Aug 2025 1:36 pm | RNS | Notice of AGM & Annual Report |
| 28th Jul 2025 2:42 pm | RNS | 1st Quarter Results |
| 22nd Jul 2025 10:47 am | RNS | AGM Update |
| 21st Jul 2025 2:34 pm | RNS | Unaudited Financial Results |
| 13th May 2025 10:51 am | RNS | Final Results & Dividend declaration for FY25 |
| 6th May 2025 11:22 am | RNS | Audited Financial Results, Dividend Recommendation |
| 28th Mar 2025 11:14 am | RNS | Directorate Change |
| 31st Jan 2025 11:22 am | RNS | 3rd Quarter Results - 30-01-2025 |
