Gail(india)gdr Share Price (GAID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.35on 17-01-2020 at 16:30:00
Change -0.25 -2.36%
Buy 10.45
Sell 10.40
Buy / Sell GAID Shares
Sponsored Financial Content
Last Trade: Sell 759 at $10.35
Day's Volume: 32,653
Last Close: $10.60
Open: $10.50
ISIN: US36268T2069
Day's Range $10.35 - $10.50
52wk Range: $9.18 - $32.10
Market Capitalisation: $7,780m
VWAP: $10.410
Shares in Issue: 752m

Recent Trades History Gail(india)gdr (GAID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75910.35Automatic Execution
11:08:25 - 17-Jan-20
Sell*7510.35Automatic Execution
11:08:25 - 17-Jan-20
Sell*5410.40Automatic Execution
10:56:49 - 17-Jan-20
Buy*83410.40Automatic Execution
10:56:49 - 17-Jan-20
Sell*10010.40Automatic Execution
10:56:27 - 17-Jan-20
Buy*78810.40Automatic Execution
10:56:27 - 17-Jan-20
Buy*84310.40Automatic Execution
10:54:31 - 17-Jan-20
Sell*22310.40Automatic Execution
10:54:30 - 17-Jan-20
Buy*77710.40Automatic Execution
10:54:30 - 17-Jan-20
Sell*16510.40Automatic Execution
10:54:30 - 17-Jan-20

Share Price History for Gail(india)gdr

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)11.1011.1010.8511.025
14th Jan 2020 (Tue)10.9511.0510.8010.875
13th Jan 2020 (Mon)10.7010.9510.7010.85
10th Jan 2020 (Fri)10.5010.6010.4010.475
9th Jan 2020 (Thu)10.3510.4510.3510.725
8th Jan 2020 (Wed)10.3010.5010.3010.425
7th Jan 2020 (Tue)10.4010.4510.4010.425
6th Jan 2020 (Mon)10.1010.3010.1010.275
3rd Jan 2020 (Fri)10.4010.4010.4010.45
2nd Jan 2020 (Thu)10.2010.3010.1010.20
1st Jan 2020 (Wed)9.840.000.0010.09
31st Dec 2019 (Tue)9.840.000.0010.09
30th Dec 2019 (Mon)9.909.909.849.85
27th Dec 2019 (Fri)9.9810.059.989.88
26th Dec 2019 (Thu)00.000.0010.00
25th Dec 2019 (Wed)10.100.000.0010.00
24th Dec 2019 (Tue)10.1010.1010.0510.00
23rd Dec 2019 (Mon)10.0010.009.8610.01
20th Dec 2019 (Fri)9.8010.159.8010.05
19th Dec 2019 (Thu)9.849.849.729.80
18th Dec 2019 (Wed)9.869.869.869.79
17th Dec 2019 (Tue)9.9610.109.9410.05

News about Gail(india)gdr (GAID)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered