Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gail(india)gdr (GAID) Share Price

Price $10.75 on 08-01-2026 at 17:30:13
Change $-0.25 -2.27%
Buy $10.75
Sell $10.65
Last Trade: Buy 253.00 at $10.75
Day's Volume: 5,149
Last Close: $10.75
Open: $10.70
ISIN: US36268T2069
Day's Range $10.65 - $10.75
52wk Range: $10.35 - $13.95
Market Capitalisation: $11.78b
VWAP: $10.7204
Shares in Issue: 1.10b

Sector: Fossil Fuels

Gail(india)gdr (GAID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 253 $10.75 Suspected BUY Trade
16:35:27 - 08-Jan-26
Sell* 307 $10.70 Automatic Execution
15:47:45 - 08-Jan-26
Sell* 93 $10.75 Automatic Execution
15:47:45 - 08-Jan-26
Buy* 207 $10.75 Automatic Execution
15:47:45 - 08-Jan-26
Buy* 400 $10.75 Automatic Execution
15:47:45 - 08-Jan-26
Buy* 700 $10.75 Suspected BUY Trade
15:12:44 - 08-Jan-26
Sell* 58 $10.65 Automatic Execution
14:42:41 - 08-Jan-26
Buy* 264 $10.70 Automatic Execution
14:42:41 - 08-Jan-26
Buy* 50 $10.70 Automatic Execution
14:41:25 - 08-Jan-26
Buy* 32 $10.70 Automatic Execution
13:28:24 - 08-Jan-26
See more Gail(india)gdr trades

Gail(india)gdr (GAID) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 10.70 10.75 10.65 10.75 5,149
7th Jan 2026 (Wed) 11.00 11.00 10.90 11.00 4,215
6th Jan 2026 (Tue) 11.10 11.15 11.05 11.05 2,513
5th Jan 2026 (Mon) 11.15 11.40 11.05 11.35 2,755
2nd Jan 2026 (Fri) 11.30 11.45 11.30 11.45 4,302
1st Jan 2026 (Thu) 11.15 11.15 11.15 11.15 0
31st Dec 2025 (Wed) 11.00 11.15 11.00 11.15 206
30th Dec 2025 (Tue) 11.00 11.15 10.80 11.15 1,056
29th Dec 2025 (Mon) 10.90 11.15 10.80 11.00 21,340
26th Dec 2025 (Fri) 11.20 11.20 11.20 11.20 0
25th Dec 2025 (Thu) 11.20 11.20 11.20 11.20 0
24th Dec 2025 (Wed) 11.20 11.20 11.20 11.20 22
23rd Dec 2025 (Tue) 11.25 11.35 11.20 11.30 2,034
22nd Dec 2025 (Mon) 10.50 11.35 10.50 11.20 672
19th Dec 2025 (Fri) 11.20 11.30 10.95 11.10 24,879
18th Dec 2025 (Thu) 11.35 11.50 11.20 11.30 574
17th Dec 2025 (Wed) 11.25 11.25 11.20 11.25 135
16th Dec 2025 (Tue) 11.05 11.25 11.00 11.10 27,368
15th Dec 2025 (Mon) 11.05 11.40 10.95 11.40 11,138
12th Dec 2025 (Fri) 11.25 11.60 11.05 11.60 13,049
11th Dec 2025 (Thu) 11.00 11.40 10.95 11.10 27,786
10th Dec 2025 (Wed) 11.00 11.00 10.80 11.00 12,397
9th Dec 2025 (Tue) 10.75 11.00 10.75 11.00 18
8th Dec 2025 (Mon) 10.65 10.75 10.65 10.65 13,115
See more Gail(india)gdr price history

Gail(india)gdr (GAID) Regulatory News

Date Source Headline
31st Oct 2025 9:20 am RNS Financials for the quarter ended 30th Sept, 2025
1st Sep 2025 7:00 am RNS Proceedings of 41st Annual General Meeting
1st Sep 2025 7:00 am RNS Result of AGM of GAIL
7th Aug 2025 1:36 pm RNS Notice of AGM & Annual Report
28th Jul 2025 2:42 pm RNS 1st Quarter Results
22nd Jul 2025 10:47 am RNS AGM Update
21st Jul 2025 2:34 pm RNS Unaudited Financial Results
13th May 2025 10:51 am RNS Final Results & Dividend declaration for FY25
6th May 2025 11:22 am RNS Audited Financial Results, Dividend Recommendation
28th Mar 2025 11:14 am RNS Directorate Change
See more Gail(india)gdr regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered