| Price | $11.35 on 02-12-2025 at 16:00:10 |
|---|---|
| Change | $-0.10 -0.87% |
| Buy | $11.40 |
| Sell | $11.35 |
| Last Trade: | Sell 10.00 at $11.35 |
| Day's Volume: | 920 |
| Last Close: | $11.45 |
| Open: | $11.35 |
| ISIN: | US36268T2069 |
| Day's Range | $11.35 - $11.45 |
| 52wk Range: | $10.40 - $14.80 |
| Market Capitalisation: | $12.44b |
| VWAP: | $11.39728 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.35 | Automatic Execution |
15:44:40 - 02-Dec-25 |
| Buy* | 2 | $11.45 | SI Trade |
13:17:47 - 02-Dec-25 |
| Buy* | 5 | $11.40 | SI Trade |
12:28:22 - 02-Dec-25 |
| Buy* | 792 | $11.40 | Automatic Execution |
12:28:07 - 02-Dec-25 |
| Buy* | 41 | $11.40 | Automatic Execution |
12:28:07 - 02-Dec-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:25:28 - 02-Dec-25 |
| Unknown* | 4 | $11.45 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Buy* | 5 | $11.45 | Automatic Execution |
08:00:12 - 02-Dec-25 |
| Unknown* | 0 | $11.45 | SI Trade |
08:00:11 - 02-Dec-25 |
| Sell* | 51 | $11.35 | Uncrossing Trade |
08:00:11 - 02-Dec-25 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 9:20 am | RNS | Financials for the quarter ended 30th Sept, 2025 |
| 1st Sep 2025 7:00 am | RNS | Proceedings of 41st Annual General Meeting |
| 1st Sep 2025 7:00 am | RNS | Result of AGM of GAIL |
| 7th Aug 2025 1:36 pm | RNS | Notice of AGM & Annual Report |
| 28th Jul 2025 2:42 pm | RNS | 1st Quarter Results |
| 22nd Jul 2025 10:47 am | RNS | AGM Update |
| 21st Jul 2025 2:34 pm | RNS | Unaudited Financial Results |
| 13th May 2025 10:51 am | RNS | Final Results & Dividend declaration for FY25 |
| 6th May 2025 11:22 am | RNS | Audited Financial Results, Dividend Recommendation |
| 28th Mar 2025 11:14 am | RNS | Directorate Change |
