| Price | $10.35 on 12-10-2026 at 08:07:31 |
|---|---|
| Change | $-0.15 -1.43% |
| Buy | $10.40 |
| Sell | $10.25 |
| Last Trade: | Buy 67.00 at $10.35 |
| Day's Volume: | 71 |
| Last Close: | $10.50 |
| Open: | $10.35 |
| ISIN: | US36268T2069 |
| Day's Range | $10.35 - $10.35 |
| 52wk Range: | $8.20 - $13.80 |
| Market Capitalisation: | $11.34b |
| VWAP: | $10.35282 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $10.35 | Automatic Execution |
08:23:39 - 12-Oct-26 |
| Unknown* | 4 | $10.40 | OTC Trade |
08:22:37 - 12-Oct-26 |
| Unknown* | 0 | $10.45 | SI Trade |
08:00:27 - 12-Oct-26 |
| Unknown* | 0 | $10.05 | SI Trade |
08:00:27 - 12-Oct-26 |
| Unknown* | 0 | $10.45 | SI Trade |
08:00:27 - 12-Oct-26 |
| Unknown* | 0 | $10.05 | SI Trade |
08:00:27 - 12-Oct-26 |
| Buy* | 4,640 | $10.50 | Suspected BUY Trade |
16:35:25 - 09-Oct-26 |
| Sell* | 300 | $10.10 | Automatic Execution |
14:29:41 - 09-Oct-26 |
| Sell* | 45 | $10.15 | Automatic Execution |
10:45:27 - 09-Oct-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
08:04:00 - 09-Oct-26 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 8:11 am | RNS | Nomination of Government Nominee Director |
| 1st Sep 2026 7:00 am | RNS | Result of AGM |
| 27th Aug 2026 12:23 pm | RNS | AGM Statement |
| 24th Aug 2026 8:47 am | RNS | Appointment of Independent Director (Rupa Saikia) |
| 21st Aug 2026 7:36 am | RNS | Appointment of Independent Director |
| 13th Aug 2026 7:15 am | RNS | Reduction of Share Capital |
| 13th Aug 2026 7:00 am | RNS | Directorate change |
| 5th Aug 2026 10:13 am | RNS | AGM Statement of GAIL (India) Limited |
| 31st Jul 2026 11:36 am | RNS | Outcome of Board Meeting |
| 23rd Jul 2026 1:12 pm | RNS | Intimation of 42nd Annual General Meeting |
