Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gail(india)gdr Share Price (GAID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.78on 07-08-2020 at 16:30:00
Change 0.18 2.37%
Buy 7.84
Sell 7.82
Buy / Sell GAID Shares
Sponsored Financial Content
Last Trade: Sell 73 at $7.78
Day's Volume: 5,139
Last Close: $7.60
Open: $7.76
ISIN: US36268T2069
Day's Range $7.66 - $7.86
52wk Range: $5.22 - $12.00
Market Capitalisation: $5,848m
VWAP: $0.00
Shares in Issue: 752m

Recent Trades History Gail(india)gdr (GAID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*737.78Automatic Execution
16:22:19 - 07-Aug-20
Sell*787.78Automatic Execution
16:16:59 - 07-Aug-20
Sell*847.80Automatic Execution
16:11:37 - 07-Aug-20
Buy*697.84Automatic Execution
16:11:36 - 07-Aug-20
Buy*797.84Automatic Execution
16:11:31 - 07-Aug-20
Buy*967.84Automatic Execution
16:11:31 - 07-Aug-20
Buy*4547.84Automatic Execution
16:11:31 - 07-Aug-20
Buy*767.84Automatic Execution
14:54:42 - 07-Aug-20
Buy*587.84Automatic Execution
14:54:37 - 07-Aug-20
Buy*4297.84Automatic Execution
14:54:37 - 07-Aug-20

Share Price History for Gail(india)gdr

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)7.847.847.547.59
5th Aug 2020 (Wed)7.487.687.447.56
4th Aug 2020 (Tue)7.508.007.507.60
3rd Aug 2020 (Mon)7.848.107.667.67
31st Jul 2020 (Fri)7.727.847.627.71
30th Jul 2020 (Thu)7.807.807.568.14
29th Jul 2020 (Wed)7.988.287.988.14
28th Jul 2020 (Tue)7.808.187.807.92
27th Jul 2020 (Mon)7.887.907.887.92
24th Jul 2020 (Fri)8.108.188.048.28
23rd Jul 2020 (Thu)8.208.208.028.24
22nd Jul 2020 (Wed)8.288.288.208.19
21st Jul 2020 (Tue)8.188.388.148.30
20th Jul 2020 (Mon)8.128.128.108.15
17th Jul 2020 (Fri)7.988.247.928.15
16th Jul 2020 (Thu)8.248.247.967.99
15th Jul 2020 (Wed)7.828.027.588.04
14th Jul 2020 (Tue)7.787.987.767.96
13th Jul 2020 (Mon)7.988.127.868.09
10th Jul 2020 (Fri)8.048.208.048.22
9th Jul 2020 (Thu)8.408.408.128.11

News about Gail(india)gdr (GAID)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered