| Price | $13.30 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.25 1.92% |
| Buy | $13.25 |
| Sell | $13.10 |
| Buy / Sell GAID Shares | |
| Last Trade: | Buy 648.00 at $13.30 |
| Day's Volume: | 17,865 |
| Last Close: | $13.30 |
| Open: | $13.00 |
| ISIN: | US36268T2069 |
| Day's Range | $12.90 - $13.30 |
| 52wk Range: | $10.40 - $20.00 |
| Market Capitalisation: | $14.57b |
| VWAP: | $13.11388 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 648 | $13.30 | Suspected BUY Trade |
16:35:16 - 18-Jul-25 |
| Sell* | 8 | $13.10 | SI Trade |
16:28:43 - 18-Jul-25 |
| Buy* | 85 | $13.20 | Automatic Execution |
16:28:11 - 18-Jul-25 |
| Buy* | 73 | $13.20 | Automatic Execution |
16:28:11 - 18-Jul-25 |
| Buy* | 66 | $13.20 | Automatic Execution |
16:27:33 - 18-Jul-25 |
| Buy* | 84 | $13.20 | Automatic Execution |
16:26:31 - 18-Jul-25 |
| Sell* | 400 | $13.15 | Automatic Execution |
16:24:50 - 18-Jul-25 |
| Buy* | 343 | $13.25 | Automatic Execution |
16:24:50 - 18-Jul-25 |
| Buy* | 300 | $13.25 | Automatic Execution |
16:20:36 - 18-Jul-25 |
| Sell* | 167 | $13.20 | Automatic Execution |
16:16:40 - 18-Jul-25 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 10:51 am | RNS | Final Results & Dividend declaration for FY25 |
| 6th May 2025 11:22 am | RNS | Audited Financial Results, Dividend Recommendation |
| 28th Mar 2025 11:14 am | RNS | Directorate Change |
| 31st Jan 2025 11:22 am | RNS | 3rd Quarter Results - 30-01-2025 |
| 23rd Jan 2025 11:28 am | RNS | Board Meeting Intimation |
| 6th Nov 2024 7:00 am | RNS | Outcome of Board Meeting-Results |
| 29th Oct 2024 9:58 am | RNS | Unaudited Financial Results of Q2 ended September |
| 28th Aug 2024 11:57 am | RNS | Proceedings of AGM |
| 1st Aug 2024 12:57 pm | RNS | Notice of AGM & Annual Report |
| 30th Jul 2024 2:07 pm | RNS | 1st Quarter Results - Outcome of Board Meeting |
