| Price | $11.30 on 31-07-2026 at 18:15:07 |
|---|---|
| Change | $-0.60 -5.04% |
| Buy | $11.40 |
| Sell | $11.30 |
| Last Trade: | Buy 58.00 at $11.30 |
| Day's Volume: | 4,667 |
| Last Close: | $11.30 |
| Open: | $10.75 |
| ISIN: | US36268T2069 |
| Day's Range | $10.75 - $11.40 |
| 52wk Range: | $8.20 - $13.80 |
| Market Capitalisation: | $12.38b |
| VWAP: | $11.43276 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $11.30 | Suspected BUY Trade |
16:35:03 - 31-Jul-26 |
| Sell* | 1 | $11.30 | SI Trade |
16:29:02 - 31-Jul-26 |
| Unknown* | 0 | $11.30 | SI Trade |
15:20:58 - 31-Jul-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
15:20:58 - 31-Jul-26 |
| Sell* | 42 | $11.30 | Automatic Execution |
15:05:01 - 31-Jul-26 |
| Buy* | 1,800 | $11.50 | Suspected BUY Trade |
14:02:36 - 31-Jul-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
14:01:23 - 31-Jul-26 |
| Buy* | 55 | $11.40 | Automatic Execution |
14:01:12 - 31-Jul-26 |
| Buy* | 310 | $11.40 | Automatic Execution |
14:01:12 - 31-Jul-26 |
| Buy* | 107 | $11.40 | Automatic Execution |
14:00:54 - 31-Jul-26 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 11:36 am | RNS | Outcome of Board Meeting |
| 23rd Jul 2026 1:12 pm | RNS | Intimation of 42nd Annual General Meeting |
| 21st Jul 2026 10:24 am | RNS | Board Meeting Intimation |
| 21st May 2026 3:03 pm | RNS | Final Results & Dividend recommendation |
| 18th May 2026 1:06 pm | RNS | Announcement of Results & dividend consideration |
| 10th Mar 2026 12:23 pm | RNS | Appointment of Government Nominee Director |
| 10th Mar 2026 12:23 pm | RNS | Appointment of Government Nominee Director |
| 10th Mar 2026 9:49 am | RNS | Nomination of Government Nominee Director |
| 10th Mar 2026 9:49 am | RNS | Nomination of Government Nominee Director |
| 2nd Feb 2026 7:00 am | RNS | 3rd Quarter Results & Outcome of Board Meeting |
