| Price | 7.78on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.18 2.37% |
| Buy | 7.84 |
| Sell | 7.82 |
| Buy / Sell GAID Shares | |
| Last Trade: | Sell 73 at $7.78 |
| Day's Volume: | 5,139 |
| Last Close: | $7.60 |
| Open: | $7.76 |
| ISIN: | US36268T2069 |
| Day's Range | $7.66 - $7.86 |
| 52wk Range: | $5.22 - $12.00 |
| Market Capitalisation: | $5,848m |
| VWAP: | $0.00 |
| Shares in Issue: | 752m |
Sector: Fossil Fuel Producers
Recent Trades History Gail(india)gdr (GAID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 7.78 | Automatic Execution | 16:22:19 - 07-Aug-20 |
| Sell* | 78 | 7.78 | Automatic Execution | 16:16:59 - 07-Aug-20 |
| Sell* | 84 | 7.80 | Automatic Execution | 16:11:37 - 07-Aug-20 |
| Buy* | 69 | 7.84 | Automatic Execution | 16:11:36 - 07-Aug-20 |
| Buy* | 79 | 7.84 | Automatic Execution | 16:11:31 - 07-Aug-20 |
| Buy* | 96 | 7.84 | Automatic Execution | 16:11:31 - 07-Aug-20 |
| Buy* | 454 | 7.84 | Automatic Execution | 16:11:31 - 07-Aug-20 |
| Buy* | 76 | 7.84 | Automatic Execution | 14:54:42 - 07-Aug-20 |
| Buy* | 58 | 7.84 | Automatic Execution | 14:54:37 - 07-Aug-20 |
| Buy* | 429 | 7.84 | Automatic Execution | 14:54:37 - 07-Aug-20 |
Share Price History for Gail(india)gdr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 7.84 | 7.84 | 7.54 | 7.59 | |
| 5th Aug 2020 (Wed) | 7.48 | 7.68 | 7.44 | 7.56 | |
| 4th Aug 2020 (Tue) | 7.50 | 8.00 | 7.50 | 7.60 | |
| 3rd Aug 2020 (Mon) | 7.84 | 8.10 | 7.66 | 7.67 | |
| 31st Jul 2020 (Fri) | 7.72 | 7.84 | 7.62 | 7.71 | |
| 30th Jul 2020 (Thu) | 7.80 | 7.80 | 7.56 | 8.14 | |
| 29th Jul 2020 (Wed) | 7.98 | 8.28 | 7.98 | 8.14 | |
| 28th Jul 2020 (Tue) | 7.80 | 8.18 | 7.80 | 7.92 | |
| 27th Jul 2020 (Mon) | 7.88 | 7.90 | 7.88 | 7.92 | |
| 24th Jul 2020 (Fri) | 8.10 | 8.18 | 8.04 | 8.28 | |
| 23rd Jul 2020 (Thu) | 8.20 | 8.20 | 8.02 | 8.24 | |
| 22nd Jul 2020 (Wed) | 8.28 | 8.28 | 8.20 | 8.19 | |
| 21st Jul 2020 (Tue) | 8.18 | 8.38 | 8.14 | 8.30 | |
| 20th Jul 2020 (Mon) | 8.12 | 8.12 | 8.10 | 8.15 | |
| 17th Jul 2020 (Fri) | 7.98 | 8.24 | 7.92 | 8.15 | |
| 16th Jul 2020 (Thu) | 8.24 | 8.24 | 7.96 | 7.99 | |
| 15th Jul 2020 (Wed) | 7.82 | 8.02 | 7.58 | 8.04 | |
| 14th Jul 2020 (Tue) | 7.78 | 7.98 | 7.76 | 7.96 | |
| 13th Jul 2020 (Mon) | 7.98 | 8.12 | 7.86 | 8.09 | |
| 10th Jul 2020 (Fri) | 8.04 | 8.20 | 8.04 | 8.22 | |
| 9th Jul 2020 (Thu) | 8.40 | 8.40 | 8.12 | 8.11 | |
