Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price

Price 8.43p on 27-06-2025 at 07:41:05
Change 0.00p 0%
Buy 8.98p
Sell 7.88p
Buy / Sell FUM Shares
Last Trade: Buy 939.00 at 8.5153p
Day's Volume: 18,433
Last Close: 8.43p
Open: 8.43p
ISIN: GB0033278473
Day's Range 0.00p - 0.00p
52wk Range: 7.90p - 45.40p
Market Capitalisation: £26m
VWAP: 8.048393p
Shares in Issue: 304m

Futura Medical (FUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 939 8.5153p Ordinary
08:41:04 - 27-Jun-25
Sell* 16,535 7.99p Ordinary
08:02:07 - 27-Jun-25
Unknown* 75,000 8.43p OTC Trade
17:07:48 - 26-Jun-25
Buy* 75,000 8.5153p Ordinary
15:46:48 - 26-Jun-25
Sell* 1,400 8.00p Ordinary
15:44:38 - 26-Jun-25
Buy* 844 7.90p Automatic Execution
15:36:03 - 26-Jun-25
Buy* 12 7.90p SI Trade
15:35:52 - 26-Jun-25
Buy* 42,569 7.9855p Ordinary
15:35:03 - 26-Jun-25
Buy* 100 8.00p SI Trade
15:34:57 - 26-Jun-25
Buy* 1,000 8.00p SI Trade
15:34:57 - 26-Jun-25
See more Futura Medical trades

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 7.90 7.90 7.90 8.43 384,218
25th Jun 2025 (Wed) 8.00 8.00 8.00 8.43 347,035
24th Jun 2025 (Tue) 8.26 8.28 8.00 8.28 434,066
23rd Jun 2025 (Mon) 8.32 8.50 8.22 8.49 80,227
20th Jun 2025 (Fri) 8.40 8.40 8.40 8.65 441,490
19th Jun 2025 (Thu) 8.42 8.44 8.24 8.61 478,352
18th Jun 2025 (Wed) 8.80 8.95 8.80 8.95 46,703
17th Jun 2025 (Tue) 9.38 9.38 8.50 8.80 293,701
16th Jun 2025 (Mon) 9.38 9.38 9.38 8.88 76,247
13th Jun 2025 (Fri) 9.00 9.00 8.80 9.10 520,724
12th Jun 2025 (Thu) 9.20 9.20 8.98 9.00 568,207
11th Jun 2025 (Wed) 9.02 9.02 9.02 9.29 241,543
10th Jun 2025 (Tue) 9.10 9.10 9.10 9.29 215,094
9th Jun 2025 (Mon) 9.60 9.60 9.60 9.60 142,554
6th Jun 2025 (Fri) 9.49 9.49 9.29 9.29 249,252
5th Jun 2025 (Thu) 9.12 9.14 9.00 9.49 318,136
4th Jun 2025 (Wed) 9.98 9.98 9.98 9.49 248,057
3rd Jun 2025 (Tue) 9.38 9.98 9.38 9.70 781,847
2nd Jun 2025 (Mon) 9.40 10.00 9.02 9.25 1,385,952
30th May 2025 (Fri) 9.02 9.38 8.52 9.14 1,249,524
29th May 2025 (Thu) 9.48 10.25 9.20 9.20 2,478,890
28th May 2025 (Wed) 9.00 9.00 9.00 9.00 1,215,254
27th May 2025 (Tue) 9.96 9.96 8.98 8.85 799,913
See more Futura Medical price history

Futura Medical (FUM) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Result of AGM
2nd Jun 2025 3:15 pm RNS Block Listing Six Monthly Return
27th May 2025 7:00 am RNS Notice of AGM and availability of Annual Report
24th Apr 2025 7:00 am RNS Change of Broker
15th Apr 2025 7:00 am RNS Results for the Year ended 31 December 2024
10th Apr 2025 1:30 pm RNS Notice of Results and Investor Presentation
31st Mar 2025 7:00 am RNS Board Appointment
30th Jan 2025 7:00 am RNS FY24 Trading Update and FY25 Outlook
15th Jan 2025 7:00 am RNS Positive results from WSD4000 Home User study
13th Jan 2025 7:00 am RNS Remuneration of Non-Executive Directors and TVR's
See more Futura Medical regulatory news

Futura Medical (FUM) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

After bumper 2024, Futura warns of lower 2025 sales on slow US uptake

31st Jan 2025 11:39

(Alliance News) - Futura Medical PLC on Friday said it expects 2024 revenue and post-tax profit ahead of guidance, but warned of 2025 sales below market expectations, due to slow uptake in the US of its erectile dysfunction treatment. Read More

AIM WINNERS & LOSERS: Kromek wins deal; Futura Medical warns on profit

30th Jan 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Futura gets good results for female sexual dysfunction aid

16th Jan 2025 09:37

Futura Medical PLC - Guildford, Surrey-based sexual health products - Shares rise 4.5% on Wednesday as Futura reports positive results from a 'sensory' study of its WSD4000 treatment for sexual dysfunction in women. Futura explains that a sensory study assesses how healthy volunteers perceive product characteristics through their senses. The study involved 67 women with some degree of sexual dysfunction, and WSD4000 produced a positive change in a majority of them after four weeks. "Following the success of the study, alongside market research on the size of the opportunity following commercialisation, the board is recommending to proceed with an early feasibility study during H1 2025," Futura says. Read More

See more Futura Medical news
FTSE 100 Latest
Value8,778.55
Change42.95

Login to your account

Forgot Password?

Not Registered