Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price

Price 10.00p on 08-08-2025 at 11:20:08
Change -1.525p -13.23%
Buy 10.75p
Sell 9.82p
Last Trade: Buy 10.00 at 10.75p
Day's Volume: 1,280,529
Last Close: 11.525p
Open: 9.00p
ISIN: GB0033278473
Day's Range 9.00p - 10.50p
52wk Range: 7.20p - 45.40p
Market Capitalisation: £30.38m
VWAP: 9.603746p
Shares in Issue: 303.83m

Futura Medical (FUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 10.75p SI Trade
12:10:00 - 08-Aug-25
Buy* 2,646 10.75p SI Trade
12:10:00 - 08-Aug-25
Sell* 100 9.82p SI Trade
12:10:00 - 08-Aug-25
Buy* 24,184 10.30p Ordinary
12:09:45 - 08-Aug-25
Sell* 1,273 9.906p Negotiated Trade
12:07:03 - 08-Aug-25
Sell* 4,884 10.1338p Ordinary
11:13:42 - 08-Aug-25
Sell* 14,465 9.9628p Ordinary
10:55:51 - 08-Aug-25
Sell* 5,000 10.00p Automatic Execution
10:53:11 - 08-Aug-25
Sell* 10,000 10.00p Automatic Execution
10:53:11 - 08-Aug-25
Unknown* 345 10.75p OTC Trade
10:53:07 - 08-Aug-25
See more Futura Medical trades

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 11.10 12.00 11.10 11.525 125,046
6th Aug 2025 (Wed) 11.80 12.00 11.05 11.10 184,282
5th Aug 2025 (Tue) 12.50 12.50 11.80 12.05 192,847
4th Aug 2025 (Mon) 12.50 12.50 12.45 12.50 239,174
1st Aug 2025 (Fri) 12.10 12.50 12.00 12.50 221,600
31st Jul 2025 (Thu) 13.00 13.00 12.40 12.25 548,223
30th Jul 2025 (Wed) 13.20 13.30 13.20 13.175 401,340
29th Jul 2025 (Tue) 13.40 13.50 13.40 13.20 662,984
28th Jul 2025 (Mon) 13.50 13.80 13.50 13.25 578,401
25th Jul 2025 (Fri) 14.00 14.20 13.50 13.425 1,153,417
24th Jul 2025 (Thu) 13.25 14.50 13.05 13.275 1,196,674
23rd Jul 2025 (Wed) 13.00 14.00 12.50 12.95 1,834,953
22nd Jul 2025 (Tue) 11.75 12.75 11.75 12.40 438,722
21st Jul 2025 (Mon) 11.00 12.80 11.00 11.775 2,189,293
18th Jul 2025 (Fri) 10.70 11.00 10.70 11.00 371,883
17th Jul 2025 (Thu) 9.80 10.50 9.70 10.11 495,189
16th Jul 2025 (Wed) 10.15 10.15 9.72 10.05 1,261,827
15th Jul 2025 (Tue) 11.30 11.30 10.25 10.25 355,833
14th Jul 2025 (Mon) 12.50 12.50 11.75 11.175 1,254,352
11th Jul 2025 (Fri) 12.45 15.00 11.50 11.85 5,866,965
10th Jul 2025 (Thu) 9.00 14.95 9.00 11.40 5,646,688
9th Jul 2025 (Wed) 8.58 8.60 8.50 7.87 858,275
8th Jul 2025 (Tue) 8.00 8.00 7.94 7.94 601,144
See more Futura Medical price history

Futura Medical (FUM) Regulatory News

Date Source Headline
11th Jul 2025 11:04 am RNS Share price movement
8th Jul 2025 7:00 am RNS Board Changes
20th Jun 2025 7:00 am RNS Result of AGM
2nd Jun 2025 3:15 pm RNS Block Listing Six Monthly Return
27th May 2025 7:00 am RNS Notice of AGM and availability of Annual Report
24th Apr 2025 7:00 am RNS Change of Broker
15th Apr 2025 7:00 am RNS Results for the Year ended 31 December 2024
10th Apr 2025 1:30 pm RNS Notice of Results and Investor Presentation
31st Mar 2025 7:00 am RNS Board Appointment
30th Jan 2025 7:00 am RNS FY24 Trading Update and FY25 Outlook
See more Futura Medical regulatory news

Futura Medical (FUM) Share News

LONDON MARKET OPEN: European stocks mixed ahead of US-UK talks

8th Aug 2025 09:01

(Alliance News) - London stocks opened mostly lower on Friday, as investors weighed potential US sanctions on Russia should a ceasefire deal in Ukraine not be reached. Read More

Futura Medical cannot explain share price increase after board shuffle

11th Jul 2025 11:34

(Alliance News) - Futura Medical PLC on Friday said it knows of no reason for the recent sharp rise in its share price. Read More

EXECUTIVE CHANGES: BP has ex-Shell CFO on board; Futura chair, CEO out

9th Jul 2025 13:50

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Futura Medical news
FTSE 100 Latest
Value9,099.57
Change-1.20

Login to your account

Forgot Password?

Not Registered