Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.45p on 13-08-2026 at 18:35:08
Change	-0.033p -6.83%
Buy	0.499p
Sell	0.37p

Last Trade:	Buy 36.00 at 0.45p
Day's Volume:	3,993,036
Last Close:	0.45p
Open:	0.37p
ISIN:	GB0033278473

Day's Range	0.37p - 0.499p
52wk Range:	0.30p - 10.45p
Market Capitalisation:	£2.62m
VWAP:	0.430622p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	36	0.45p	Suspected BUY Trade	16:35:26 - 13-Aug-26
Buy*	500,000	0.45p	Automatic Execution	16:04:48 - 13-Aug-26
Buy*	100,000	0.4492p	Ordinary	16:04:43 - 13-Aug-26
Buy*	18,708	0.45p	SI Trade	15:50:02 - 13-Aug-26
Buy*	2,222	0.45p	SI Trade	15:50:02 - 13-Aug-26
Sell*	5,657	0.37p	SI Trade	15:50:02 - 13-Aug-26
Buy*	229	0.45p	SI Trade	15:50:02 - 13-Aug-26
Buy*	5,021	0.4987p	Ordinary	15:26:42 - 13-Aug-26
Sell*	4,815	0.3874p	Ordinary	14:28:43 - 13-Aug-26
Buy*	105,106	0.47p	Ordinary	14:17:03 - 13-Aug-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	0.37	0.499	0.37	0.45	3,993,036
12th Aug 2026 (Wed)	0.499	0.50	0.40	0.483	16,747,481
11th Aug 2026 (Tue)	0.35	0.40	0.341	0.341	5,969,482
10th Aug 2026 (Mon)	0.39	0.39	0.34	0.34	371,629
7th Aug 2026 (Fri)	0.40	0.40	0.34	0.34	810,206
6th Aug 2026 (Thu)	0.40	0.40	0.34	0.40	1,084,693
5th Aug 2026 (Wed)	0.50	0.50	0.321	0.379	2,922,895
4th Aug 2026 (Tue)	0.40	0.40	0.321	0.359	430,797
3rd Aug 2026 (Mon)	0.42	0.42	0.34	0.399	3,480,042
31st Jul 2026 (Fri)	0.38	0.418	0.38	0.418	4,285,595
30th Jul 2026 (Thu)	0.419	0.419	0.379	0.379	889,738
29th Jul 2026 (Wed)	0.42	0.42	0.341	0.399	1,999,094
28th Jul 2026 (Tue)	0.385	0.40	0.385	0.40	2,044,208
27th Jul 2026 (Mon)	0.42	0.42	0.389	0.389	2,406,514
24th Jul 2026 (Fri)	0.40	0.40	0.40	0.40	1,010,423
23rd Jul 2026 (Thu)	0.31	0.40	0.31	0.40	75,808
22nd Jul 2026 (Wed)	0.31	0.40	0.31	0.39	3,204,701
21st Jul 2026 (Tue)	0.363	0.363	0.345	0.345	1,015,133
20th Jul 2026 (Mon)	0.37	0.373	0.355	0.355	3,753,080
17th Jul 2026 (Fri)	0.45	0.45	0.301	0.31	2,736,603
16th Jul 2026 (Thu)	0.306	0.40	0.306	0.40	8,094,989
15th Jul 2026 (Wed)	0.50	0.50	0.301	0.36	3,587,931
14th Jul 2026 (Tue)	0.35	0.40	0.35	0.36	1,549,907

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
31st Jul 2026 7:00 am	RNS	EU Market Launch Clearance
7th Jul 2026 4:15 pm	RNS	MED3000 (Eroxon®) European Patent Opposition
30th Jun 2026 5:02 pm	RNS	Holding(s) in Company
30th Jun 2026 7:00 am	RNS	Highly positive data from WSD4000 studies
29th Jun 2026 2:17 pm	RNS	Correction: Result of AGM
29th Jun 2026 1:14 pm	RNS	Result of AGM
29th Jun 2026 7:00 am	RNS	New US commercial partner
4th Jun 2026 7:00 am	RNS	Notice of AGM & availability of Annual Report
1st Jun 2026 3:30 pm	RNS	Block Listing Six Monthly Return
22nd May 2026 12:06 pm	RNS	Holding(s) in Company

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48