| Price | 19.00on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 19.50 |
| Sell | 19.00 |
| Buy / Sell FUM Shares | |
| Last Trade: | Sell 1,000 at 19.00p |
| Day's Volume: | 1,641,685 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB0033278473 |
| Day's Range | 19.00p - 19.00p |
| 52wk Range: | 7.25p - 48.25p |
| Market Capitalisation: | £47m |
| VWAP: | 0.00p |
| Shares in Issue: | 246m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Futura Med. (FUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 19.00 | Uncrossing Trade | 16:35:04 - 03-Jun-20 |
| Unknown* | 13,128 | 18.975 | Ordinary | 16:29:32 - 03-Jun-20 |
| Buy* | 25,000 | 19.00 | Ordinary | 16:29:29 - 03-Jun-20 |
| Buy* | 10,477 | 18.975 | Ordinary | 16:27:28 - 03-Jun-20 |
| Buy* | 35,000 | 18.95 | Ordinary | 16:26:40 - 03-Jun-20 |
| Buy* | 10,522 | 18.95 | Ordinary | 16:26:40 - 03-Jun-20 |
| Sell* | 27,600 | 18.80 | Ordinary | 16:26:29 - 03-Jun-20 |
| Sell* | 15,000 | 19.00 | Ordinary | 16:24:11 - 03-Jun-20 |
| Sell* | 1,083 | 19.000 | Ordinary | 16:22:50 - 03-Jun-20 |
| Sell* | -15,000 | 15.50 | Ordinary Deletion | 16:13:39 - 03-Jun-20 |
Share Price History for Futura Med. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 21.75 | 21.75 | 20.50 | 21.00 | |
| 1st Jun 2020 (Mon) | 22.00 | 22.50 | 21.75 | 21.75 | |
| 29th May 2020 (Fri) | 23.50 | 24.50 | 22.00 | 22.50 | |
| 28th May 2020 (Thu) | 20.25 | 22.30 | 22.30 | 22.50 | |
| 27th May 2020 (Wed) | 18.25 | 21.25 | 18.25 | 18.25 | |
| 26th May 2020 (Tue) | 18.50 | 18.50 | 18.25 | 18.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 18.25 | |
| 22nd May 2020 (Fri) | 18.50 | 18.25 | 17.30 | 18.50 | |
| 21st May 2020 (Thu) | 19.75 | 19.06 | 19.06 | 18.50 | |
| 20th May 2020 (Wed) | 20.50 | 23.25 | 18.65 | 19.50 | |
| 19th May 2020 (Tue) | 14.00 | 20.20 | 20.20 | 20.225 | |
| 18th May 2020 (Mon) | 13.00 | 14.00 | 13.00 | 14.00 | |
| 15th May 2020 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | |
| 14th May 2020 (Thu) | 13.50 | 13.20 | 13.00 | 13.25 | |
| 13th May 2020 (Wed) | 12.75 | 13.50 | 12.50 | 13.50 | |
| 12th May 2020 (Tue) | 13.75 | 13.00 | 13.00 | 12.75 | |
| 11th May 2020 (Mon) | 14.00 | 14.00 | 13.75 | 13.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 14.00 | |
| 7th May 2020 (Thu) | 13.75 | 14.00 | 13.75 | 14.00 | |
| 6th May 2020 (Wed) | 13.00 | 14.00 | 13.60 | 13.75 | |
| 5th May 2020 (Tue) | 11.25 | 13.25 | 11.25 | 13.00 | |
| 4th May 2020 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | |
News - Wednesday, April 01, 2020
Pharmaceutical company Futura Medical reported wider losses on higher research a......
News - Monday, December 23, 2019
James Barder, Chief Executive Officer, bought 125,000 shares in the company on t......
