| Price | 32.50on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.50 1.56% |
| Buy | 33.00 |
| Sell | 32.00 |
| Buy / Sell FUM Shares | |
| Last Trade: | Unknown 35,100 at 32.50p |
| Day's Volume: | 1,353,130 |
| Last Close: | 32.00p |
| Open: | 32.00p |
| ISIN: | GB0033278473 |
| Day's Range | 28.50p - 32.50p |
| 52wk Range: | 5.61p - 48.25p |
| Market Capitalisation: | £67m |
| VWAP: | 30.516p |
| Shares in Issue: | 205m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Futura Medical (FUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,100 | 32.50 | Ordinary | 17:07:18 - 20-Sep-19 |
| Buy* | 1,208 | 32.985 | Ordinary | 16:18:05 - 20-Sep-19 |
| Buy* | 15,000 | 32.50 | Ordinary | 16:16:08 - 20-Sep-19 |
| Buy* | 7,577 | 32.50 | Ordinary | 16:15:46 - 20-Sep-19 |
| Buy* | 2,308 | 32.49 | Ordinary | 16:13:35 - 20-Sep-19 |
| Buy* | 100 | 32.49 | Ordinary | 16:12:41 - 20-Sep-19 |
| Buy* | 10,000 | 32.20 | Ordinary | 16:09:25 - 20-Sep-19 |
| Buy* | 10,000 | 32.20 | Ordinary | 16:09:24 - 20-Sep-19 |
| Buy* | 3,105 | 32.20 | Ordinary | 16:07:39 - 20-Sep-19 |
| Buy* | 3,726 | 32.20 | Ordinary | 16:06:03 - 20-Sep-19 |
Share Price History for Futura Medical |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 31.25 | 33.00 | 33.00 | 32.25 | |
| 17th Sep 2019 (Tue) | 34.75 | 32.50 | 30.50 | 31.25 | |
| 16th Sep 2019 (Mon) | 35.00 | 36.25 | 33.50 | 34.75 | |
| 13th Sep 2019 (Fri) | 28.00 | 35.50 | 28.00 | 35.00 | |
| 12th Sep 2019 (Thu) | 32.75 | 29.00 | 26.50 | 28.00 | |
| 11th Sep 2019 (Wed) | 43.00 | 43.50 | 32.50 | 33.25 | |
| 10th Sep 2019 (Tue) | 43.00 | 45.25 | 42.50 | 42.50 | |
| 9th Sep 2019 (Mon) | 41.50 | 41.50 | 40.50 | 41.25 | |
| 6th Sep 2019 (Fri) | 42.50 | 42.50 | 41.25 | 41.50 | |
| 5th Sep 2019 (Thu) | 43.25 | 43.25 | 42.50 | 42.50 | |
| 4th Sep 2019 (Wed) | 42.50 | 42.50 | 42.00 | 42.50 | |
| 3rd Sep 2019 (Tue) | 44.00 | 45.00 | 42.50 | 42.50 | |
| 2nd Sep 2019 (Mon) | 43.50 | 45.00 | 43.50 | 44.00 | |
| 30th Aug 2019 (Fri) | 43.75 | 43.75 | 43.25 | 43.75 | |
| 29th Aug 2019 (Thu) | 43.75 | 44.25 | 43.75 | 43.75 | |
| 28th Aug 2019 (Wed) | 44.25 | 45.00 | 43.50 | 43.75 | |
| 27th Aug 2019 (Tue) | 45.50 | 45.50 | 43.25 | 44.25 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 45.50 | |
| 23rd Aug 2019 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | |
| 22nd Aug 2019 (Thu) | 46.25 | 45.75 | 45.00 | 45.50 | |
| 21st Aug 2019 (Wed) | 45.75 | 47.00 | 46.00 | 46.25 | |
| 20th Aug 2019 (Tue) | 42.50 | 45.75 | 45.00 | 45.75 | |
News - Wednesday, September 11, 2019
Pharmaceutical company Futura Medical said first-half losses more than doubled thanks to a jump in research and development costs. ...
