Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price

Price 9.98p on 04-06-2025 at 18:40:06
Change -0.21p -2.16%
Buy 9.90p
Sell 9.08p
Buy / Sell FUM Shares
Last Trade: Sell 50,000.00 at 9.4374p
Day's Volume: 248,057
Last Close: 9.49p
Open: 9.98p
ISIN: GB0033278473
Day's Range 9.98p - 9.98p
52wk Range: 8.00p - 45.40p
Market Capitalisation: £30m
VWAP: 9.552718p
Shares in Issue: 304m

Futura Medical (FUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 9.4374p Ordinary
16:24:54 - 04-Jun-25
Sell* 21,795 9.4374p Ordinary
16:21:55 - 04-Jun-25
Sell* 100 9.02p SI Trade
15:09:49 - 04-Jun-25
Buy* 28 9.90p SI Trade
15:09:49 - 04-Jun-25
Sell* 11 9.02p SI Trade
15:09:49 - 04-Jun-25
Sell* 1,496 9.02p SI Trade
15:09:49 - 04-Jun-25
Sell* 50,000 9.411p Ordinary
15:08:31 - 04-Jun-25
Sell* 4,528 9.411p Ordinary
14:43:40 - 04-Jun-25
Buy* 1,020 9.8058p Ordinary
14:27:32 - 04-Jun-25
Sell* 20,467 9.411p Ordinary
14:16:17 - 04-Jun-25
See more Futura Medical trades

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 9.98 9.98 9.98 9.49 248,057
3rd Jun 2025 (Tue) 9.38 9.98 9.38 9.70 781,847
2nd Jun 2025 (Mon) 9.40 10.00 9.02 9.25 1,385,952
30th May 2025 (Fri) 9.02 9.38 8.52 9.14 1,249,524
29th May 2025 (Thu) 9.48 10.25 9.20 9.20 2,478,890
28th May 2025 (Wed) 9.00 9.00 9.00 9.00 1,215,254
27th May 2025 (Tue) 9.96 9.96 8.98 8.85 799,913
26th May 2025 (Mon) 8.65 8.65 8.65 8.65 0
23rd May 2025 (Fri) 9.48 9.48 8.02 8.85 1,529,294
22nd May 2025 (Thu) 9.56 9.60 9.56 9.60 388,749
21st May 2025 (Wed) 8.98 9.00 8.00 8.00 1,354,461
20th May 2025 (Tue) 8.54 9.28 8.52 8.91 183,183
19th May 2025 (Mon) 9.26 9.28 8.52 8.95 96,039
16th May 2025 (Fri) 8.54 8.54 8.54 9.26 92,051
15th May 2025 (Thu) 8.70 9.28 8.70 8.70 152,035
14th May 2025 (Wed) 8.60 8.82 8.60 8.82 251,618
13th May 2025 (Tue) 8.62 10.00 8.62 9.96 247,541
12th May 2025 (Mon) 9.00 9.10 8.52 8.81 313,141
9th May 2025 (Fri) 8.90 8.90 8.50 8.69 831,538
8th May 2025 (Thu) 9.00 9.00 8.52 8.56 161,944
7th May 2025 (Wed) 8.98 9.00 8.78 8.78 444,005
6th May 2025 (Tue) 8.50 8.74 8.50 8.74 165,473
5th May 2025 (Mon) 8.94 8.94 8.94 8.94 0
See more Futura Medical price history

Futura Medical (FUM) Regulatory News

Date Source Headline
2nd Jun 2025 3:15 pm RNS Block Listing Six Monthly Return
27th May 2025 7:00 am RNS Notice of AGM and availability of Annual Report
24th Apr 2025 7:00 am RNS Change of Broker
15th Apr 2025 7:00 am RNS Results for the Year ended 31 December 2024
10th Apr 2025 1:30 pm RNS Notice of Results and Investor Presentation
31st Mar 2025 7:00 am RNS Board Appointment
30th Jan 2025 7:00 am RNS FY24 Trading Update and FY25 Outlook
15th Jan 2025 7:00 am RNS Positive results from WSD4000 Home User study
13th Jan 2025 7:00 am RNS Remuneration of Non-Executive Directors and TVR's
20th Dec 2024 7:58 am RNS Holding(s) in Company
See more Futura Medical regulatory news

Futura Medical (FUM) Share News

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

After bumper 2024, Futura warns of lower 2025 sales on slow US uptake

31st Jan 2025 11:39

(Alliance News) - Futura Medical PLC on Friday said it expects 2024 revenue and post-tax profit ahead of guidance, but warned of 2025 sales below market expectations, due to slow uptake in the US of its erectile dysfunction treatment. Read More

AIM WINNERS & LOSERS: Kromek wins deal; Futura Medical warns on profit

30th Jan 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Futura gets good results for female sexual dysfunction aid

16th Jan 2025 09:37

Futura Medical PLC - Guildford, Surrey-based sexual health products - Shares rise 4.5% on Wednesday as Futura reports positive results from a 'sensory' study of its WSD4000 treatment for sexual dysfunction in women. Futura explains that a sensory study assesses how healthy volunteers perceive product characteristics through their senses. The study involved 67 women with some degree of sexual dysfunction, and WSD4000 produced a positive change in a majority of them after four weeks. "Following the success of the study, alongside market research on the size of the opportunity following commercialisation, the board is recommending to proceed with an early feasibility study during H1 2025," Futura says. Read More

Futura Medical progresses study of female sexual dysfunction treatment

4th Nov 2024 10:57

(Alliance News) - Futura Medical PLC on Monday said it has progressed the development of its new product pipeline, including treatments for sexual dysfunction in both men and women. Read More

See more Futura Medical news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered