Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.68p on 21-05-2026 at 18:35:11
Change	-0.02p -2.86%
Buy	0.72p
Sell	0.68p

Last Trade:	Sell 22,286.00 at 0.70p
Day's Volume:	2,602,917
Last Close:	0.68p
Open:	0.64p
ISIN:	GB0033278473

Day's Range	0.64p - 0.70p
52wk Range:	0.60p - 15.00p
Market Capitalisation:	£3.95m
VWAP:	0.697668p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Sell*	22,286	0.70p	SI Trade	17:02:56 - 21-May-26
Sell*	1	0.68p	Uncrossing Trade	16:35:20 - 21-May-26
Sell*	27,237	0.6829p	Ordinary	16:28:14 - 21-May-26
Sell*	300	0.68p	Automatic Execution	15:45:57 - 21-May-26
Buy*	2,777	0.72p	SI Trade	15:32:46 - 21-May-26
Buy*	978,777	0.70p	SI Trade	13:24:39 - 21-May-26
Sell*	3,000	0.681p	Ordinary	13:21:27 - 21-May-26
Unknown*	1,600	0.69p	Ordinary	11:56:11 - 21-May-26
Sell*	11	0.68p	Automatic Execution	11:41:36 - 21-May-26
Buy*	214	0.70p	SI Trade	11:40:54 - 21-May-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.70	0.70	0.672	0.70	1,006,422
19th May 2026 (Tue)	0.782	0.782	0.64	0.70	2,515,907
18th May 2026 (Mon)	0.65	0.75	0.65	0.736	4,557,144
15th May 2026 (Fri)	0.69	0.782	0.69	0.70	2,813,054
14th May 2026 (Thu)	0.698	0.744	0.698	0.724	7,509,994
13th May 2026 (Wed)	0.73	0.78	0.68	0.73	2,068,165
12th May 2026 (Tue)	0.62	0.74	0.62	0.674	2,363,238
11th May 2026 (Mon)	0.70	0.70	0.62	0.62	2,859,106
8th May 2026 (Fri)	0.78	0.78	0.64	0.70	4,127,486
7th May 2026 (Thu)	0.65	0.78	0.65	0.70	6,225,857
6th May 2026 (Wed)	0.748	0.75	0.698	0.70	4,968,200
5th May 2026 (Tue)	0.76	0.79	0.60	0.75	9,012,018
4th May 2026 (Mon)	0.746	0.746	0.746	0.746	0
1st May 2026 (Fri)	0.88	0.88	0.698	0.746	12,335,738
30th Apr 2026 (Thu)	0.92	0.92	0.74	0.836	11,039,850
29th Apr 2026 (Wed)	1.26	1.26	0.75	0.89	52,550,430
28th Apr 2026 (Tue)	1.415	1.415	1.26	1.30	5,939,967
27th Apr 2026 (Mon)	1.39	1.39	1.325	1.325	4,296,346
24th Apr 2026 (Fri)	1.37	1.45	1.305	1.45	4,790,249
23rd Apr 2026 (Thu)	1.40	1.50	1.355	1.3775	4,554,463
22nd Apr 2026 (Wed)	1.50	1.60	1.305	1.46	21,925,056
21st Apr 2026 (Tue)	1.27	1.44	1.27	1.35	14,856,839

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
29th Apr 2026 7:00 am	RNS	Unaudited Results for the Year Ended 31 Dec 2025
20th Apr 2026 7:00 am	RNS	Notice of Results & Investor Presentation
23rd Mar 2026 7:00 am	RNS	Positive Eroxon® & Eroxon® “Intense” HUT results
18th Mar 2026 7:00 am	RNS	Formal Grant of US Patent
17th Mar 2026 11:37 am	RNS	Holding(s) in Company
20th Feb 2026 4:06 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Patent notice of allowance granted for the US
4th Feb 2026 7:00 am	RNS	Trading Update
13th Jan 2026 12:53 pm	RNS	Holding(s) in Company
13th Jan 2026 12:51 pm	RNS	Holding(s) in Company

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13