Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price

Price 0.68p on 28-05-2026 at 17:45:11
Change 0.014p 2.1%
Buy 0.698p
Sell 0.62p
Last Trade: Buy 500,000.00 at 0.70p
Day's Volume: 11,331,890
Last Close: 0.68p
Open: 0.698p
ISIN: GB0033278473
Day's Range 0.68p - 0.70p
52wk Range: 0.60p - 15.00p
Market Capitalisation: £3.95m
VWAP: 0.67716p
Shares in Issue: 581.33m

Futura Medical (FUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.70p SI Trade
17:07:45 - 28-May-26
Buy* 20,613 0.68p Suspected BUY Trade
16:35:13 - 28-May-26
Sell* 122 0.62p Ordinary
16:24:15 - 28-May-26
Buy* 15,000 0.68p Ordinary
16:12:04 - 28-May-26
Buy* 72,143 0.6799p Ordinary
16:01:26 - 28-May-26
Sell* 799,878 0.6684p Ordinary
15:51:04 - 28-May-26
Sell* 3,000,000 0.655p Ordinary
15:50:33 - 28-May-26
Buy* 500,000 0.70p Automatic Execution
15:35:28 - 28-May-26
Buy* 502,673 0.698p Automatic Execution
15:35:28 - 28-May-26
Unknown* 3,800,000 0.699p Negotiated Trade
15:35:10 - 28-May-26
See more Futura Medical trades

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 0.60 0.698 0.60 0.666 1,860,148
26th May 2026 (Tue) 0.64 0.78 0.60 0.60 2,542,217
25th May 2026 (Mon) 0.67 0.67 0.67 0.67 0
22nd May 2026 (Fri) 0.68 0.70 0.66 0.67 3,448,757
21st May 2026 (Thu) 0.64 0.70 0.64 0.68 2,602,917
20th May 2026 (Wed) 0.70 0.70 0.672 0.70 1,006,422
19th May 2026 (Tue) 0.782 0.782 0.64 0.70 2,515,907
18th May 2026 (Mon) 0.65 0.75 0.65 0.736 4,557,144
15th May 2026 (Fri) 0.69 0.782 0.69 0.70 2,813,054
14th May 2026 (Thu) 0.698 0.744 0.698 0.724 7,509,994
13th May 2026 (Wed) 0.73 0.78 0.68 0.73 2,068,165
12th May 2026 (Tue) 0.62 0.74 0.62 0.674 2,363,238
11th May 2026 (Mon) 0.70 0.70 0.62 0.62 2,859,106
8th May 2026 (Fri) 0.78 0.78 0.64 0.70 4,127,486
7th May 2026 (Thu) 0.65 0.78 0.65 0.70 6,225,857
6th May 2026 (Wed) 0.748 0.75 0.698 0.70 4,968,200
5th May 2026 (Tue) 0.76 0.79 0.60 0.75 9,012,018
4th May 2026 (Mon) 0.746 0.746 0.746 0.746 0
1st May 2026 (Fri) 0.88 0.88 0.698 0.746 12,335,738
30th Apr 2026 (Thu) 0.92 0.92 0.74 0.836 11,039,850
29th Apr 2026 (Wed) 1.26 1.26 0.75 0.89 52,550,430
28th Apr 2026 (Tue) 1.415 1.415 1.26 1.30 5,939,967
See more Futura Medical price history

Futura Medical (FUM) Regulatory News

Date Source Headline
22nd May 2026 12:06 pm RNS Holding(s) in Company
29th Apr 2026 7:00 am RNS Unaudited Results for the Year Ended 31 Dec 2025
20th Apr 2026 7:00 am RNS Notice of Results & Investor Presentation
23rd Mar 2026 7:00 am RNS Positive Eroxon® & Eroxon® “Intense” HUT results
18th Mar 2026 7:00 am RNS Formal Grant of US Patent
17th Mar 2026 11:37 am RNS Holding(s) in Company
20th Feb 2026 4:06 pm RNS Holding(s) in Company
5th Feb 2026 7:00 am RNS Patent notice of allowance granted for the US
4th Feb 2026 7:00 am RNS Trading Update
13th Jan 2026 12:53 pm RNS Holding(s) in Company
See more Futura Medical regulatory news

Futura Medical (FUM) Share News

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Futura Medical "very pleased" by Eroxon testing results

23rd Mar 2026 19:09

(Alliance News) - Futura Medical PLC on Monday announced "positive" home user test results for its Eroxon and prototype Eroxon Intense products. Read More

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Futura Medical says 2025 revenue beats own guidance

4th Feb 2026 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Futura Medical news
FTSE 100 Latest
Value10,425.96
Change-79.05

Login to your account

Forgot Password?

Not Registered