Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price

Price 1.02p on 05-12-2025 at 19:35:10
Change -0.065p -5.99%
Buy 1.03p
Sell 1.02p
Last Trade: Sell 1,000.00 at 1.02p
Day's Volume: 12,422,848
Last Close: 1.02p
Open: 1.12p
ISIN: GB0033278473
Day's Range 1.02p - 1.12p
52wk Range: 1.00p - 34.00p
Market Capitalisation: £3.43m
VWAP: 1.0784p
Shares in Issue: 336.12m

Futura Medical (FUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1.02p Uncrossing Trade
16:35:10 - 05-Dec-25
Buy* 50,000 1.07p Ordinary
16:31:35 - 05-Dec-25
Unknown* 3,000,000 1.077p Ordinary
16:29:37 - 05-Dec-25
Buy* 4,000 1.03p Automatic Execution
16:29:10 - 05-Dec-25
Buy* 25,000 1.03p Automatic Execution
16:27:23 - 05-Dec-25
Buy* 15,000 1.03p Automatic Execution
16:27:22 - 05-Dec-25
Buy* 97,087 1.03p Ordinary
16:27:17 - 05-Dec-25
Buy* 10,000 1.03p Automatic Execution
16:24:33 - 05-Dec-25
Sell* 26,358 1.03p Automatic Execution
16:21:50 - 05-Dec-25
Buy* 23,637 1.03p Automatic Execution
16:21:31 - 05-Dec-25
See more Futura Medical trades

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 1.12 1.12 1.02 1.02 12,422,848
4th Dec 2025 (Thu) 1.12 1.145 1.06 1.085 21,509,373
3rd Dec 2025 (Wed) 1.20 1.20 1.00 1.055 17,580,472
2nd Dec 2025 (Tue) 1.10 1.15 1.05 1.065 2,558,783
1st Dec 2025 (Mon) 1.15 1.15 1.10 1.10 454,844
28th Nov 2025 (Fri) 1.15 1.15 1.10 1.12 3,559,234
27th Nov 2025 (Thu) 1.20 1.20 1.095 1.14 6,155,620
26th Nov 2025 (Wed) 1.20 1.20 1.18 1.095 1,013,755
25th Nov 2025 (Tue) 1.21 1.21 1.17 1.14 1,131,146
24th Nov 2025 (Mon) 1.25 1.25 1.19 1.195 1,007,545
21st Nov 2025 (Fri) 1.19 1.20 1.18 1.19 5,297,597
20th Nov 2025 (Thu) 1.25 1.25 1.19 1.195 5,523,021
19th Nov 2025 (Wed) 1.25 1.25 1.20 1.225 1,794,775
18th Nov 2025 (Tue) 1.30 1.30 1.20 1.20 831,738
17th Nov 2025 (Mon) 1.575 1.70 1.25 1.2825 4,841,129
14th Nov 2025 (Fri) 1.80 1.80 1.27 1.30 9,291,781
13th Nov 2025 (Thu) 1.80 2.00 1.50 1.58 20,236,465
12th Nov 2025 (Wed) 2.30 2.35 2.09 2.20 1,480,745
11th Nov 2025 (Tue) 2.50 2.50 2.20 2.25 1,006,691
10th Nov 2025 (Mon) 2.12 2.55 2.12 2.45 1,537,715
7th Nov 2025 (Fri) 2.30 2.30 2.30 2.23 534,617
6th Nov 2025 (Thu) 2.25 2.40 2.09 2.325 1,030,781
See more Futura Medical price history

Futura Medical (FUM) Regulatory News

Date Source Headline
4th Dec 2025 3:43 pm RNS Notification of major holdings
4th Dec 2025 3:41 pm RNS Notification of major holdings
3rd Dec 2025 7:00 am RNS Board change
2nd Dec 2025 11:27 am RNS Result of General Meeting and Total Voting Rights
14th Nov 2025 4:40 pm RNS PCA Dealing
13th Nov 2025 4:35 pm RNS Posting of Circular and Notice of GM
13th Nov 2025 7:00 am RNS Fundraise of £2.75 million
3rd Nov 2025 11:04 am RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Results for the six months ended 30 June 2025
26th Sep 2025 12:11 pm RNS Notice of Results and Investor Presentation
See more Futura Medical regulatory news

Futura Medical (FUM) Share News

UK shareholder meetings calendar - next 7 days

25th Nov 2025 13:37

Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Futura lowers outlook on slow trading, patent delay; eyes asset sales

19th Sep 2025 11:58

(Alliance News) - Futura Medical PLC on Friday said it will pursue major restructuring plans including possible asset sales as it warned of full-year revenue "materially below expectations". Read More

AIM WINNERS & LOSERS: Thruvision annual loss widens as orders decline

19th Sep 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: Europe nudges higher after central bank bonanza

19th Sep 2025 08:57

(Alliance News) - Stock prices in Europe opened largely higher, though the FTSE 100 an underperformer, after a busy week of major central bank decisions culminated in an unsurprising hold by the Bank of Japan. Read More

See more Futura Medical news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered