Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price

Price 8.42p on 17-09-2025 at 18:50:06
Change 0.12p 1.39%
Buy 9.04p
Sell 8.42p
Last Trade: Buy 5,561.00 at 8.90p
Day's Volume: 703,624
Last Close: 8.73p
Open: 8.50p
ISIN: GB0033278473
Day's Range 8.40p - 8.60p
52wk Range: 7.20p - 40.95p
Market Capitalisation: £25.61m
VWAP: 8.587525p
Shares in Issue: 304.13m

Futura Medical (FUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,561 8.90p Ordinary
16:28:16 - 17-Sep-25
Buy* 22,864 8.732p SI Trade
15:45:34 - 17-Sep-25
Sell* 625 8.42p Automatic Execution
15:19:21 - 17-Sep-25
Sell* 13,363 8.602p Negotiated Trade
14:37:48 - 17-Sep-25
Buy* 4,000 8.8618p Ordinary
14:36:24 - 17-Sep-25
Buy* 33,814 8.8616p Ordinary
14:27:04 - 17-Sep-25
Buy* 50,000 8.60p Automatic Execution
14:26:02 - 17-Sep-25
Buy* 23,257 8.5842p Ordinary
14:25:54 - 17-Sep-25
Buy* 71,019 8.6165p Ordinary
14:08:48 - 17-Sep-25
Buy* 23,833 8.40p Automatic Execution
13:53:55 - 17-Sep-25
See more Futura Medical trades

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 8.50 8.60 8.40 8.73 703,624
16th Sep 2025 (Tue) 8.60 8.60 8.60 8.61 80,033
15th Sep 2025 (Mon) 9.00 9.00 8.84 8.84 370,393
12th Sep 2025 (Fri) 10.00 10.00 8.60 9.00 275,503
11th Sep 2025 (Thu) 9.42 9.60 8.82 8.95 632,945
10th Sep 2025 (Wed) 10.00 10.45 9.98 9.975 659,771
9th Sep 2025 (Tue) 10.20 10.20 10.20 9.36 47,848
8th Sep 2025 (Mon) 9.60 10.45 9.60 10.025 154,579
5th Sep 2025 (Fri) 9.96 9.96 9.96 9.55 128,443
4th Sep 2025 (Thu) 9.12 9.80 9.12 9.80 262,638
3rd Sep 2025 (Wed) 9.02 9.98 9.02 9.39 246,878
2nd Sep 2025 (Tue) 10.00 10.00 9.20 9.26 196,579
1st Sep 2025 (Mon) 9.00 9.38 9.00 9.00 188,125
29th Aug 2025 (Fri) 9.00 9.00 8.80 9.00 527,227
28th Aug 2025 (Thu) 8.70 9.00 8.70 9.00 354,238
27th Aug 2025 (Wed) 9.00 9.40 8.82 8.90 993,087
26th Aug 2025 (Tue) 9.00 9.50 9.00 9.50 56,344
25th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 0
22nd Aug 2025 (Fri) 8.84 9.02 8.84 9.00 106,081
21st Aug 2025 (Thu) 9.20 9.98 8.72 9.42 174,575
20th Aug 2025 (Wed) 9.02 9.92 9.02 9.54 59,404
19th Aug 2025 (Tue) 9.74 9.92 9.74 9.32 12,332
18th Aug 2025 (Mon) 9.98 9.98 9.98 9.44 122,862
See more Futura Medical price history

Futura Medical (FUM) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS Total Voting Rights
8th Aug 2025 7:00 am RNS Board Changes, Business Update & Notice of Results
11th Jul 2025 11:04 am RNS Share price movement
8th Jul 2025 7:00 am RNS Board Changes
20th Jun 2025 7:00 am RNS Result of AGM
2nd Jun 2025 3:15 pm RNS Block Listing Six Monthly Return
27th May 2025 7:00 am RNS Notice of AGM and availability of Annual Report
24th Apr 2025 7:00 am RNS Change of Broker
15th Apr 2025 7:00 am RNS Results for the Year ended 31 December 2024
10th Apr 2025 1:30 pm RNS Notice of Results and Investor Presentation
See more Futura Medical regulatory news

Futura Medical (FUM) Share News

LONDON MARKET OPEN: European stocks mixed ahead of US-UK talks

8th Aug 2025 09:01

(Alliance News) - London stocks opened mostly lower on Friday, as investors weighed potential US sanctions on Russia should a ceasefire deal in Ukraine not be reached. Read More

Futura Medical cannot explain share price increase after board shuffle

11th Jul 2025 11:34

(Alliance News) - Futura Medical PLC on Friday said it knows of no reason for the recent sharp rise in its share price. Read More

EXECUTIVE CHANGES: BP has ex-Shell CFO on board; Futura chair, CEO out

9th Jul 2025 13:50

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Futura Medical news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered