Futura Medical Share Price (FUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.25on 24-11-2020 at 16:30:00
Change 1.00 7.02%
Buy 15.50
Sell 15.00
Buy / Sell FUM Shares
Sponsored Financial Content
Last Trade: Sell 35,000 at 15.00p
Day's Volume: 453,080
Last Close: 14.25p
Open: 14.25p
ISIN: GB0033278473
Day's Range 14.25p - 15.25p
52wk Range: 7.25p - 32.50p
Market Capitalisation: £37m
VWAP: 14.598p
Shares in Issue: 246m

Recent Trades History Futura Medical (FUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35,00015.00Ordinary
17:08:07 - 24-Nov-20
Buy*6,95515.30Ordinary
16:18:01 - 24-Nov-20
Buy*5,96715.30Ordinary
16:15:41 - 24-Nov-20
Buy*15,00015.50Ordinary
Non protected portfolio
Single protected transaction
16:13:52 - 24-Nov-20
Sell*2,87315.00Ordinary
16:13:44 - 24-Nov-20
Buy*15,00015.50Ordinary
16:09:25 - 24-Nov-20
Sell*2,87315.00Ordinary
16:08:51 - 24-Nov-20
Buy*9,01415.475Ordinary
16:08:00 - 24-Nov-20
Buy*13,00015.50Ordinary
16:07:17 - 24-Nov-20
Buy*5,00015.500Ordinary
16:03:56 - 24-Nov-20

Share Price History for Futura Medical

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)14.2514.2514.2514.25
19th Nov 2020 (Thu)14.2514.5014.5014.25
18th Nov 2020 (Wed)14.2514.2514.2514.25
17th Nov 2020 (Tue)14.9614.9614.4014.25
16th Nov 2020 (Mon)14.7514.7514.2514.25
13th Nov 2020 (Fri)14.7514.7514.0014.75
12th Nov 2020 (Thu)15.1015.0015.0014.75
11th Nov 2020 (Wed)15.4015.4014.7515.10
10th Nov 2020 (Tue)15.5015.5015.4015.50
9th Nov 2020 (Mon)15.5015.5015.5015.50
6th Nov 2020 (Fri)15.3516.0015.3515.50
5th Nov 2020 (Thu)14.5015.3514.5015.35
4th Nov 2020 (Wed)14.3514.5014.3514.50
3rd Nov 2020 (Tue)14.2514.3514.0514.35
2nd Nov 2020 (Mon)13.5014.2513.5014.25
30th Oct 2020 (Fri)13.7513.7513.5013.75
29th Oct 2020 (Thu)14.2514.3013.7514.25
28th Oct 2020 (Wed)14.5014.5014.2514.25
27th Oct 2020 (Tue)14.5013.6013.6014.50
26th Oct 2020 (Mon)15.0015.0014.5014.50

News about Futura Medical (FUM)

Futura Medical targets Q1 2021 for US study of erectile dysfunction treatment

News - Thursday, October 22, 2020

Pharmaceutical company Futura Medical said it had continued to make progress on ......

Futura Medical narrows losses in H1 on lower costs

News - Wednesday, September 16, 2020

Pharmaceutical company Futura Medical narrowed first-half losses on lower resear......

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered