Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	1.22p on 20-04-2026 at 11:40:10
Change	0.0625p 5.4%
Buy	1.22p
Sell	1.105p

Last Trade:	Sell 2,972.00 at 1.1514p
Day's Volume:	1,611,953
Last Close:	1.1575p
Open:	1.30p
ISIN:	GB0033278473

Day's Range	1.22p - 1.30p
52wk Range:	1.00p - 15.00p
Market Capitalisation:	£7.09m
VWAP:	1.2085p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Sell*	2,972	1.1514p	Ordinary	12:12:27 - 20-Apr-26
Buy*	400,000	1.1628p	Ordinary	12:03:45 - 20-Apr-26
Buy*	20,000	1.22p	Automatic Execution	11:28:19 - 20-Apr-26
Buy*	20,000	1.22p	Automatic Execution	11:09:29 - 20-Apr-26
Buy*	133	1.22p	SI Trade	10:47:28 - 20-Apr-26
Buy*	100,000	1.22p	Automatic Execution	10:47:28 - 20-Apr-26
Unknown*	-1,315	1.105p	Ordinary Correction	10:34:16 - 20-Apr-26
Sell*	1,315	1.105p	Ordinary	10:34:16 - 20-Apr-26
Buy*	30,000	1.24p	Ordinary	08:49:39 - 20-Apr-26
Buy*	84,382	1.1851p	Ordinary	08:38:41 - 20-Apr-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1.32	1.32	1.19	1.1575	1,420,622
16th Apr 2026 (Thu)	1.10	1.20	1.10	1.20	819,403
15th Apr 2026 (Wed)	1.18	1.18	1.18	1.1575	1,433,956
14th Apr 2026 (Tue)	1.245	1.245	1.16	1.23	5,109,040
13th Apr 2026 (Mon)	1.1675	1.19	1.1675	1.19	1,584,885
10th Apr 2026 (Fri)	1.12	1.195	1.12	1.1675	6,899,627
9th Apr 2026 (Thu)	1.055	1.15	1.05	1.15	2,175,326
8th Apr 2026 (Wed)	1.10	1.10	1.055	1.075	2,351,434
7th Apr 2026 (Tue)	1.20	1.20	1.04	1.045	9,928,117
6th Apr 2026 (Mon)	1.0725	1.0725	1.0725	1.0725	0
3rd Apr 2026 (Fri)	1.0725	1.0725	1.0725	1.0725	0
2nd Apr 2026 (Thu)	1.10	1.10	1.045	1.0725	2,681,024
1st Apr 2026 (Wed)	1.05	1.195	1.05	1.125	2,285,992
31st Mar 2026 (Tue)	1.20	1.20	1.075	1.145	629,869
30th Mar 2026 (Mon)	1.195	1.195	1.195	1.13	1,087,027
27th Mar 2026 (Fri)	1.14	1.14	1.10	1.125	4,961,058
26th Mar 2026 (Thu)	1.10	1.20	1.10	1.17	2,894,416
25th Mar 2026 (Wed)	1.115	1.115	1.115	1.2725	3,022,739
24th Mar 2026 (Tue)	1.15	1.25	1.10	1.10	4,423,476
23rd Mar 2026 (Mon)	1.20	1.30	1.17	1.205	7,004,634
20th Mar 2026 (Fri)	1.20	1.20	1.105	1.1525	3,229,756

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
23rd Mar 2026 7:00 am	RNS	Positive Eroxon® & Eroxon® “Intense” HUT results
18th Mar 2026 7:00 am	RNS	Formal Grant of US Patent
17th Mar 2026 11:37 am	RNS	Holding(s) in Company
20th Feb 2026 4:06 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Patent notice of allowance granted for the US
4th Feb 2026 7:00 am	RNS	Trading Update
13th Jan 2026 12:53 pm	RNS	Holding(s) in Company
13th Jan 2026 12:51 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Results of WSD4000 Early Feasibility Study
7th Jan 2026 4:34 pm	RNS	Notification of major holdings

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,588.86

Change-78.77