Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.19p on 11-09-2026 at 07:31:48
Change	-0.049p -20.5%
Buy	0.25p
Sell	0.191p

Last Trade:	Buy 4,000.00 at 0.25p
Day's Volume:	78,439
Last Close:	0.239p
Open:	0.19p
ISIN:	GB0033278473

Day's Range	0.19p - 0.19p
52wk Range:	0.18p - 9.00p
Market Capitalisation:	£1.21m
VWAP:	0.196884p
Shares in Issue:	639.46m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	4,000	0.25p	SI Trade	08:31:48 - 11-Sep-26
Buy*	1,000	0.25p	SI Trade	08:31:48 - 11-Sep-26
Buy*	4,000	0.25p	SI Trade	08:05:10 - 11-Sep-26
Sell*	69,439	0.19p	Uncrossing Trade	08:05:10 - 11-Sep-26
Buy*	191	0.239p	Suspected BUY Trade	16:35:21 - 10-Sep-26
Sell*	717,042	0.2124p	Ordinary	16:29:47 - 10-Sep-26
Buy*	1,381	0.24p	Automatic Execution	16:25:20 - 10-Sep-26
Buy*	8,333	0.24p	SI Trade	16:24:12 - 10-Sep-26
Sell*	254,237	0.2124p	Ordinary	15:18:44 - 10-Sep-26
Buy*	120,000	0.24p	Automatic Execution	15:15:22 - 10-Sep-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	0.25	0.25	0.18	0.239	2,964,283
9th Sep 2026 (Wed)	0.239	0.24	0.20	0.239	4,454,695
8th Sep 2026 (Tue)	0.23	0.25	0.20	0.239	18,034,147
7th Sep 2026 (Mon)	0.30	0.30	0.20	0.21	7,941,580
4th Sep 2026 (Fri)	0.30	0.30	0.24	0.278	8,514,553
3rd Sep 2026 (Thu)	0.25	0.30	0.22	0.278	18,645,403
2nd Sep 2026 (Wed)	0.32	0.36	0.32	0.33	9,885,531
1st Sep 2026 (Tue)	0.44	0.44	0.321	0.379	22,394,688
31st Aug 2026 (Mon)	0.38	0.38	0.38	0.38	0
28th Aug 2026 (Fri)	0.36	0.39	0.35	0.38	5,494,958
27th Aug 2026 (Thu)	0.455	0.455	0.40	0.40	6,751,278
26th Aug 2026 (Wed)	0.42	0.42	0.40	0.40	2,962,567
25th Aug 2026 (Tue)	0.449	0.449	0.379	0.39	3,501,577
24th Aug 2026 (Mon)	0.446	0.499	0.38	0.38	1,179,578
21st Aug 2026 (Fri)	0.40	0.50	0.40	0.436	2,716,760
20th Aug 2026 (Thu)	0.361	0.50	0.361	0.419	3,206,357
19th Aug 2026 (Wed)	0.44	0.46	0.40	0.401	5,916,842
18th Aug 2026 (Tue)	0.451	0.451	0.42	0.439	3,588,383
17th Aug 2026 (Mon)	0.429	0.45	0.37	0.44	12,152,389
14th Aug 2026 (Fri)	0.499	0.499	0.40	0.408	9,488,709
13th Aug 2026 (Thu)	0.37	0.499	0.37	0.45	3,993,036
12th Aug 2026 (Wed)	0.499	0.50	0.40	0.483	16,747,481
11th Aug 2026 (Tue)	0.35	0.40	0.341	0.341	5,969,482

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
10th Sep 2026 4:40 pm	RNS	Form 8 (DD) - Futura Medical plc
10th Sep 2026 7:00 am	RNS	Board Change
9th Sep 2026 1:10 pm	RNS	Rule 2.9 Announcement
9th Sep 2026 9:21 am	RNS	Form 8.5 (EPT/RI) - Futura Medical PLC
8th Sep 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Futura Medical plc
7th Sep 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
7th Sep 2026 7:00 am	RNS	Oversubscribed Retail Offer
4th Sep 2026 12:01 pm	RNS	Posting of Circular and Notice of General Meeting
4th Sep 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
3rd Sep 2026 7:45 am	RNS	Disclosure Table

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,616.93

Change8.01