Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	1.285p on 18-02-2026 at 16:00:14
Change	0.0675p 5.54%
Buy	1.285p
Sell	1.15p

Last Trade:	Buy 3,982.00 at 1.2555p
Day's Volume:	2,456,978
Last Close:	1.2175p
Open:	1.29p
ISIN:	GB0033278473

Day's Range	1.15p - 1.29p
52wk Range:	1.00p - 15.00p
Market Capitalisation:	£7.47m
VWAP:	1.251059p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	3,982	1.2555p	Ordinary	15:56:10 - 18-Feb-26
Buy*	1,081	1.285p	SI Trade	15:40:47 - 18-Feb-26
Sell*	80	1.15p	SI Trade	15:40:47 - 18-Feb-26
Buy*	80	1.285p	SI Trade	15:40:47 - 18-Feb-26
Buy*	3,891	1.285p	SI Trade	15:40:47 - 18-Feb-26
Buy*	154	1.285p	SI Trade	15:40:47 - 18-Feb-26
Buy*	5,127	1.285p	Automatic Execution	15:40:47 - 18-Feb-26
Sell*	68,928	1.1906p	Ordinary	14:28:30 - 18-Feb-26
Buy*	353,974	1.259p	Ordinary	13:42:08 - 18-Feb-26
Buy*	290,942	1.259p	Ordinary	13:39:03 - 18-Feb-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	1.29	1.29	1.15	1.2175	2,456,978
17th Feb 2026 (Tue)	1.15	1.285	1.15	1.2175	958,231
16th Feb 2026 (Mon)	1.395	1.395	1.15	1.295	8,428,212
13th Feb 2026 (Fri)	1.395	1.395	1.205	1.295	692,236
12th Feb 2026 (Thu)	1.25	1.395	1.25	1.3225	1,944,877
11th Feb 2026 (Wed)	1.40	1.40	1.23	1.3025	2,858,016
10th Feb 2026 (Tue)	1.40	1.40	1.215	1.2725	929,846
9th Feb 2026 (Mon)	1.40	1.40	1.205	1.40	2,375,362
6th Feb 2026 (Fri)	1.30	1.30	1.25	1.275	1,918,921
5th Feb 2026 (Thu)	1.38	1.39	1.25	1.275	16,441,256
4th Feb 2026 (Wed)	1.45	1.495	1.20	1.295	10,537,687
3rd Feb 2026 (Tue)	1.25	1.34	1.25	1.325	1,260,940
2nd Feb 2026 (Mon)	1.35	1.35	1.25	1.33	807,011
30th Jan 2026 (Fri)	1.34	1.34	1.26	1.32	1,399,070
29th Jan 2026 (Thu)	1.375	1.375	1.25	1.2775	2,567,846
28th Jan 2026 (Wed)	1.20	1.32	1.20	1.35	2,817,118
27th Jan 2026 (Tue)	1.28	1.395	1.28	1.34	1,431,874
26th Jan 2026 (Mon)	1.34	1.395	1.15	1.33	6,132,761
23rd Jan 2026 (Fri)	1.28	1.355	1.25	1.2825	1,296,673
22nd Jan 2026 (Thu)	1.35	1.35	1.20	1.2975	2,056,800
21st Jan 2026 (Wed)	1.35	1.35	1.16	1.2425	3,775,334
20th Jan 2026 (Tue)	1.34	1.34	1.20	1.2125	2,175,278
19th Jan 2026 (Mon)	1.38	1.38	1.16	1.2625	3,710,666

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
5th Feb 2026 7:00 am	RNS	Patent notice of allowance granted for the US
4th Feb 2026 7:00 am	RNS	Trading Update
13th Jan 2026 12:53 pm	RNS	Holding(s) in Company
13th Jan 2026 12:51 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Results of WSD4000 Early Feasibility Study
7th Jan 2026 4:34 pm	RNS	Notification of major holdings
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
30th Dec 2025 5:31 pm	RNS	Notification of major holdings
30th Dec 2025 5:31 pm	RNS	Notification of major holdings

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,705.62

Change149.45