Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.16p on 23-10-2026 at 15:52:01
Change	-0.02p -11.11%
Buy	0.19p
Sell	0.16p

Last Trade:	Sell 100.00 at 0.16p
Day's Volume:	18,758,665
Last Close:	0.16p
Open:	0.198p
ISIN:	GB0033278473

Day's Range	0.16p - 0.198p
52wk Range:	0.16p - 3.09p
Market Capitalisation:	£2.37m
VWAP:	0.171448p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Sell*	100	0.16p	Uncrossing Trade	16:35:25 - 23-Oct-26
Sell*	250,000	0.1615p	Ordinary	16:29:52 - 23-Oct-26
Sell*	61	0.16p	Ordinary	16:09:27 - 23-Oct-26
Buy*	220,227	0.178p	Ordinary	15:14:54 - 23-Oct-26
Buy*	276,407	0.178p	Ordinary	15:14:33 - 23-Oct-26
Buy*	86,206	0.174p	Ordinary	14:22:17 - 23-Oct-26
Buy*	220,867	0.174p	Ordinary	14:14:21 - 23-Oct-26
Buy*	300,000	0.174p	Ordinary	13:38:14 - 23-Oct-26
Buy*	1,251,723	0.1595p	Ordinary	13:31:47 - 23-Oct-26
Sell*	750,000	0.16p	Automatic Execution	13:28:37 - 23-Oct-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	0.189	0.189	0.17	0.18	6,155,506
21st Oct 2026 (Wed)	0.186	0.199	0.16	0.17	21,605,390
20th Oct 2026 (Tue)	0.191	0.20	0.176	0.18	4,861,474
19th Oct 2026 (Mon)	0.20	0.20	0.188	0.199	9,535,608
16th Oct 2026 (Fri)	0.206	0.21	0.18	0.184	31,148,195
15th Oct 2026 (Thu)	0.24	0.24	0.208	0.21	13,122,646
14th Oct 2026 (Wed)	0.234	0.235	0.216	0.216	2,975,141
13th Oct 2026 (Tue)	0.214	0.23	0.214	0.23	605,264
12th Oct 2026 (Mon)	0.214	0.225	0.214	0.218	3,957,903
9th Oct 2026 (Fri)	0.21	0.22	0.21	0.22	6,422,545
8th Oct 2026 (Thu)	0.214	0.22	0.204	0.22	26,688,404
7th Oct 2026 (Wed)	0.26	0.26	0.21	0.22	38,070,768
6th Oct 2026 (Tue)	0.21	0.24	0.21	0.226	6,022,507
5th Oct 2026 (Mon)	0.26	0.26	0.208	0.21	10,645,723
2nd Oct 2026 (Fri)	0.22	0.23	0.21	0.22	7,973,399
1st Oct 2026 (Thu)	0.23	0.23	0.21	0.22	17,144,943
30th Sep 2026 (Wed)	0.201	0.25	0.19	0.197	45,398,264
29th Sep 2026 (Tue)	0.202	0.22	0.19	0.21	26,698,803
28th Sep 2026 (Mon)	0.202	0.202	0.197	0.20	11,758,625
25th Sep 2026 (Fri)	0.20	0.21	0.18	0.197	20,135,213
24th Sep 2026 (Thu)	0.18	0.249	0.18	0.196	20,649,006
23rd Sep 2026 (Wed)	0.1945	0.20	0.18	0.20	7,329,882

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
12th Oct 2026 11:40 am	RNS	Correction: Form 8 (DD) - Futura Medical
12th Oct 2026 11:28 am	RNS	Form 8 (DD) - Futura Medical
12th Oct 2026 11:27 am	RNS	Form 8 (DD) - Futura Medical plc
9th Oct 2026 1:05 pm	RNS	Form 8.3 - Futura Medical Plc
8th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Futura Medical plc
8th Oct 2026 7:00 am	RNS	Board Change and Formal Sale Process Update
7th Oct 2026 1:15 pm	RNS	Form 8.3 Futura Medical Plc
7th Oct 2026 12:23 pm	RNS	Form 8.3 - Futura Medical
7th Oct 2026 12:18 pm	RNS	Form 8.3 - Futura Medical
7th Oct 2026 12:14 pm	RNS	Form 8.3 - FUTURA MEDICAL PLC

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67