Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	1.38p on 27-04-2026 at 11:30:07
Change	-0.07p -4.83%
Buy	1.495p
Sell	1.335p

Last Trade:	Sell 600,000.00 at 1.367p
Day's Volume:	2,336,845
Last Close:	1.45p
Open:	1.39p
ISIN:	GB0033278473

Day's Range	1.38p - 1.39p
52wk Range:	1.00p - 15.00p
Market Capitalisation:	£8.02m
VWAP:	1.39632p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Sell*	600,000	1.367p	Ordinary	12:16:25 - 27-Apr-26
Sell*	384,153	1.38p	Automatic Execution	11:59:35 - 27-Apr-26
Sell*	33,670	1.38p	Automatic Execution	11:59:35 - 27-Apr-26
Sell*	382,129	1.4015p	Ordinary	11:59:15 - 27-Apr-26
Sell*	35,000	1.4015p	Ordinary	11:58:52 - 27-Apr-26
Sell*	16,517	1.4015p	Ordinary	11:52:03 - 27-Apr-26
Buy*	347,222	1.44p	Ordinary	11:45:34 - 27-Apr-26
Sell*	1,580	1.3812p	Ordinary	11:40:11 - 27-Apr-26
Sell*	571	1.3829p	Ordinary	10:19:34 - 27-Apr-26
Sell*	1,000	1.38p	Automatic Execution	10:01:04 - 27-Apr-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	1.37	1.45	1.305	1.45	4,790,249
23rd Apr 2026 (Thu)	1.40	1.50	1.355	1.3775	4,554,463
22nd Apr 2026 (Wed)	1.50	1.60	1.305	1.46	21,925,056
21st Apr 2026 (Tue)	1.27	1.44	1.27	1.35	14,856,839
20th Apr 2026 (Mon)	1.30	1.30	1.21	1.195	3,069,456
17th Apr 2026 (Fri)	1.32	1.32	1.19	1.1575	1,420,622
16th Apr 2026 (Thu)	1.10	1.20	1.10	1.20	819,403
15th Apr 2026 (Wed)	1.18	1.18	1.18	1.1575	1,433,956
14th Apr 2026 (Tue)	1.245	1.245	1.16	1.23	5,109,040
13th Apr 2026 (Mon)	1.1675	1.19	1.1675	1.19	1,584,885
10th Apr 2026 (Fri)	1.12	1.195	1.12	1.1675	6,899,627
9th Apr 2026 (Thu)	1.055	1.15	1.05	1.15	2,175,326
8th Apr 2026 (Wed)	1.10	1.10	1.055	1.075	2,351,434
7th Apr 2026 (Tue)	1.20	1.20	1.04	1.045	9,928,117
6th Apr 2026 (Mon)	1.0725	1.0725	1.0725	1.0725	0
3rd Apr 2026 (Fri)	1.0725	1.0725	1.0725	1.0725	0
2nd Apr 2026 (Thu)	1.10	1.10	1.045	1.0725	2,681,024
1st Apr 2026 (Wed)	1.05	1.195	1.05	1.125	2,285,992
31st Mar 2026 (Tue)	1.20	1.20	1.075	1.145	629,869
30th Mar 2026 (Mon)	1.195	1.195	1.195	1.13	1,087,027
27th Mar 2026 (Fri)	1.14	1.14	1.10	1.125	4,961,058

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
20th Apr 2026 7:00 am	RNS	Notice of Results & Investor Presentation
23rd Mar 2026 7:00 am	RNS	Positive Eroxon® & Eroxon® “Intense” HUT results
18th Mar 2026 7:00 am	RNS	Formal Grant of US Patent
17th Mar 2026 11:37 am	RNS	Holding(s) in Company
20th Feb 2026 4:06 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Patent notice of allowance granted for the US
4th Feb 2026 7:00 am	RNS	Trading Update
13th Jan 2026 12:53 pm	RNS	Holding(s) in Company
13th Jan 2026 12:51 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Results of WSD4000 Early Feasibility Study

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,410.64

Change31.56