Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	1.20p on 18-03-2026 at 09:33:01
Change	0.00p 0%
Buy	1.20p
Sell	1.10p

Last Trade:	Buy 2,500.00 at 1.20p
Day's Volume:	6,472,851
Last Close:	1.20p
Open:	1.30p
ISIN:	GB0033278473

Day's Range	1.195p - 1.30p
52wk Range:	1.00p - 15.00p
Market Capitalisation:	£6.98m
VWAP:	1.258883p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	2,500	1.20p	SI Trade	09:09:32 - 18-Mar-26
Sell*	185	1.10p	SI Trade	09:02:57 - 18-Mar-26
Buy*	876	1.198p	Ordinary	09:02:10 - 18-Mar-26
Buy*	25,960	1.198p	Ordinary	09:01:08 - 18-Mar-26
Buy*	876	1.198p	Ordinary	09:00:14 - 18-Mar-26
Buy*	2,500	1.20p	SI Trade	08:58:23 - 18-Mar-26
Buy*	5,000	1.20p	Automatic Execution	08:58:23 - 18-Mar-26
Buy*	900,000	1.20p	Ordinary	08:53:15 - 18-Mar-26
Buy*	300,000	1.20p	Automatic Execution	08:52:59 - 18-Mar-26
Buy*	82,899	1.195p	Automatic Execution	08:52:53 - 18-Mar-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	1.30	1.30	1.195	1.20	6,472,851
17th Mar 2026 (Tue)	1.20	1.20	1.10	1.20	6,240,121
16th Mar 2026 (Mon)	1.20	1.20	1.14	1.2275	3,624,441
13th Mar 2026 (Fri)	1.345	1.345	1.195	1.26	2,311,170
12th Mar 2026 (Thu)	1.34	1.34	1.115	1.24	1,798,684
11th Mar 2026 (Wed)	1.345	1.345	1.345	1.27	512,958
10th Mar 2026 (Tue)	1.34	1.34	1.20	1.27	1,582,732
9th Mar 2026 (Mon)	1.10	1.34	1.10	1.2175	385,951
6th Mar 2026 (Fri)	1.10	1.345	1.10	1.2725	1,177,378
5th Mar 2026 (Thu)	1.34	1.345	1.235	1.235	2,276,509
4th Mar 2026 (Wed)	1.29	1.29	1.125	1.2525	903,172
3rd Mar 2026 (Tue)	1.34	1.34	1.165	1.2375	2,785,705
2nd Mar 2026 (Mon)	1.105	1.34	1.105	1.2475	2,279,335
27th Feb 2026 (Fri)	1.22	1.22	1.15	1.185	2,772,747
26th Feb 2026 (Thu)	1.155	1.24	1.155	1.185	3,837,906
25th Feb 2026 (Wed)	1.34	1.34	1.15	1.21	5,809,991
24th Feb 2026 (Tue)	1.20	1.205	1.17	1.205	5,870,617
23rd Feb 2026 (Mon)	1.25	1.345	1.155	1.2375	1,539,412
20th Feb 2026 (Fri)	1.155	1.375	1.155	1.26	4,571,667
19th Feb 2026 (Thu)	1.285	1.365	1.155	1.25	2,478,343
18th Feb 2026 (Wed)	1.29	1.29	1.15	1.2175	4,439,168

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
17th Mar 2026 11:37 am	RNS	Holding(s) in Company
20th Feb 2026 4:06 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Patent notice of allowance granted for the US
4th Feb 2026 7:00 am	RNS	Trading Update
13th Jan 2026 12:53 pm	RNS	Holding(s) in Company
13th Jan 2026 12:51 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Results of WSD4000 Early Feasibility Study
7th Jan 2026 4:34 pm	RNS	Notification of major holdings
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,430.00

Change26.40