Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	1.15p on 27-02-2026 at 19:40:06
Change	0.00p 0%
Buy	1.22p
Sell	1.15p

Last Trade:	Buy 850,000.00 at 1.1882p
Day's Volume:	2,772,747
Last Close:	1.185p
Open:	1.22p
ISIN:	GB0033278473

Day's Range	1.15p - 1.22p
52wk Range:	1.00p - 15.00p
Market Capitalisation:	£6.69m
VWAP:	1.193478p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	850,000	1.1882p	Ordinary	16:46:01 - 27-Feb-26
Sell*	18,921	1.15p	Automatic Execution	16:19:31 - 27-Feb-26
Sell*	81,079	1.155p	Automatic Execution	16:19:31 - 27-Feb-26
Buy*	245,917	1.2183p	Ordinary	15:58:49 - 27-Feb-26
Buy*	321,951	1.22p	Ordinary	15:54:00 - 27-Feb-26
Sell*	3,786	1.177p	Ordinary	15:18:14 - 27-Feb-26
Sell*	20,000	1.177p	Ordinary	14:49:14 - 27-Feb-26
Buy*	110,000	1.2183p	Ordinary	13:26:13 - 27-Feb-26
Buy*	500	1.22p	Automatic Execution	13:03:11 - 27-Feb-26
Buy*	841,609	1.1882p	Ordinary	12:27:02 - 27-Feb-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1.22	1.22	1.15	1.185	2,772,747
26th Feb 2026 (Thu)	1.155	1.24	1.155	1.185	3,837,906
25th Feb 2026 (Wed)	1.34	1.34	1.15	1.21	5,809,991
24th Feb 2026 (Tue)	1.20	1.205	1.17	1.205	5,870,617
23rd Feb 2026 (Mon)	1.25	1.345	1.155	1.2375	1,539,412
20th Feb 2026 (Fri)	1.155	1.375	1.155	1.26	4,571,667
19th Feb 2026 (Thu)	1.285	1.365	1.155	1.25	2,478,343
18th Feb 2026 (Wed)	1.29	1.29	1.15	1.2175	4,439,168
17th Feb 2026 (Tue)	1.15	1.285	1.15	1.2175	958,231
16th Feb 2026 (Mon)	1.395	1.395	1.15	1.295	8,428,212
13th Feb 2026 (Fri)	1.395	1.395	1.205	1.295	692,236
12th Feb 2026 (Thu)	1.25	1.395	1.25	1.3225	1,944,877
11th Feb 2026 (Wed)	1.40	1.40	1.23	1.3025	2,858,016
10th Feb 2026 (Tue)	1.40	1.40	1.215	1.2725	929,846
9th Feb 2026 (Mon)	1.40	1.40	1.205	1.40	2,375,362
6th Feb 2026 (Fri)	1.30	1.30	1.25	1.275	1,918,921
5th Feb 2026 (Thu)	1.38	1.39	1.25	1.275	16,441,256
4th Feb 2026 (Wed)	1.45	1.495	1.20	1.295	10,537,687
3rd Feb 2026 (Tue)	1.25	1.34	1.25	1.325	1,260,940
2nd Feb 2026 (Mon)	1.35	1.35	1.25	1.33	807,011
30th Jan 2026 (Fri)	1.34	1.34	1.26	1.32	1,399,070
29th Jan 2026 (Thu)	1.375	1.375	1.25	1.2775	2,567,846
28th Jan 2026 (Wed)	1.20	1.32	1.20	1.35	2,817,118

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
20th Feb 2026 4:06 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Patent notice of allowance granted for the US
4th Feb 2026 7:00 am	RNS	Trading Update
13th Jan 2026 12:53 pm	RNS	Holding(s) in Company
13th Jan 2026 12:51 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Results of WSD4000 Early Feasibility Study
7th Jan 2026 4:34 pm	RNS	Notification of major holdings
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
30th Dec 2025 5:31 pm	RNS	Notification of major holdings

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85