Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	1.30p on 06-02-2026 at 19:30:06
Change	0.00p 0%
Buy	1.30p
Sell	1.25p

Last Trade:	Unknown 300,000.00 at 1.275p
Day's Volume:	1,918,921
Last Close:	1.275p
Open:	1.30p
ISIN:	GB0033278473

Day's Range	1.25p - 1.30p
52wk Range:	1.00p - 15.00p
Market Capitalisation:	£7.56m
VWAP:	1.28486p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Unknown*	300,000	1.275p	Ordinary	16:37:01 - 06-Feb-26
Buy*	95,500	1.29p	Ordinary	16:09:50 - 06-Feb-26
Buy*	50	1.2988p	Ordinary	15:54:53 - 06-Feb-26
Buy*	1,500	1.30p	Automatic Execution	15:52:57 - 06-Feb-26
Buy*	34,574	1.29p	Ordinary	15:49:17 - 06-Feb-26
Buy*	100,000	1.29p	Ordinary	15:19:49 - 06-Feb-26
Sell*	10,000	1.26p	Ordinary	14:28:33 - 06-Feb-26
Buy*	923	1.2988p	Ordinary	14:18:57 - 06-Feb-26
Buy*	1,230	1.30p	Automatic Execution	14:10:27 - 06-Feb-26
Buy*	769	1.30p	SI Trade	13:46:00 - 06-Feb-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1.30	1.30	1.25	1.275	1,918,921
5th Feb 2026 (Thu)	1.38	1.39	1.25	1.275	16,441,256
4th Feb 2026 (Wed)	1.45	1.495	1.20	1.295	10,537,687
3rd Feb 2026 (Tue)	1.25	1.34	1.25	1.325	1,260,940
2nd Feb 2026 (Mon)	1.35	1.35	1.25	1.33	807,011
30th Jan 2026 (Fri)	1.34	1.34	1.26	1.32	1,399,070
29th Jan 2026 (Thu)	1.375	1.375	1.25	1.2775	2,567,846
28th Jan 2026 (Wed)	1.20	1.32	1.20	1.35	2,817,118
27th Jan 2026 (Tue)	1.28	1.395	1.28	1.34	1,431,874
26th Jan 2026 (Mon)	1.34	1.395	1.15	1.33	6,132,761
23rd Jan 2026 (Fri)	1.28	1.355	1.25	1.2825	1,296,673
22nd Jan 2026 (Thu)	1.35	1.35	1.20	1.2975	2,056,800
21st Jan 2026 (Wed)	1.35	1.35	1.16	1.2425	3,775,334
20th Jan 2026 (Tue)	1.34	1.34	1.20	1.2125	2,175,278
19th Jan 2026 (Mon)	1.38	1.38	1.16	1.2625	3,710,666
16th Jan 2026 (Fri)	1.40	1.40	1.26	1.3175	4,615,962
15th Jan 2026 (Thu)	1.25	1.40	1.25	1.35	7,178,060
14th Jan 2026 (Wed)	1.35	1.375	1.28	1.30	9,740,197
13th Jan 2026 (Tue)	1.70	1.70	1.39	1.45	25,445,842
12th Jan 2026 (Mon)	1.405	1.74	1.35	1.55	87,109,685
9th Jan 2026 (Fri)	1.40	1.40	1.22	1.305	19,236,739
8th Jan 2026 (Thu)	1.16	1.44	1.16	1.2275	9,359,903
7th Jan 2026 (Wed)	1.44	1.44	1.205	1.245	3,062,932

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
5th Feb 2026 7:00 am	RNS	Patent notice of allowance granted for the US
4th Feb 2026 7:00 am	RNS	Trading Update
13th Jan 2026 12:53 pm	RNS	Holding(s) in Company
13th Jan 2026 12:51 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Results of WSD4000 Early Feasibility Study
7th Jan 2026 4:34 pm	RNS	Notification of major holdings
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
30th Dec 2025 5:31 pm	RNS	Notification of major holdings
30th Dec 2025 5:31 pm	RNS	Notification of major holdings

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53