Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price

Price 1.20p on 19-03-2026 at 19:40:06
Change -0.0475p -3.96%
Buy 1.20p
Sell 1.105p
Last Trade: Buy 334,117.00 at 1.195p
Day's Volume: 2,179,293
Last Close: 1.1525p
Open: 1.195p
ISIN: GB0033278473
Day's Range 1.10p - 1.20p
52wk Range: 1.00p - 15.00p
Market Capitalisation: £6.98m
VWAP: 1.182343p
Shares in Issue: 581.33m

Futura Medical (FUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 334,117 1.195p Ordinary
16:25:40 - 19-Mar-26
Sell* 920 1.125p SI Trade
16:16:04 - 19-Mar-26
Buy* 25,000 1.1879p Ordinary
15:53:27 - 19-Mar-26
Buy* 15,000 1.1928p Ordinary
15:41:03 - 19-Mar-26
Sell* 2,638 1.125p Ordinary
15:15:13 - 19-Mar-26
Buy* 8,334 1.1999p Ordinary
14:26:58 - 19-Mar-26
Buy* 42,087 1.188p Ordinary
14:00:53 - 19-Mar-26
Sell* 2,416 1.125p SI Trade
12:12:06 - 19-Mar-26
Sell* 48,539 1.1409p Ordinary
11:54:01 - 19-Mar-26
Sell* 111,500 1.155p Ordinary
11:42:24 - 19-Mar-26
See more Futura Medical trades

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 1.195 1.20 1.10 1.1525 2,179,293
18th Mar 2026 (Wed) 1.30 1.30 1.095 1.20 12,730,193
17th Mar 2026 (Tue) 1.20 1.20 1.10 1.20 6,240,121
16th Mar 2026 (Mon) 1.20 1.20 1.14 1.2275 3,624,441
13th Mar 2026 (Fri) 1.345 1.345 1.195 1.26 2,311,170
12th Mar 2026 (Thu) 1.34 1.34 1.115 1.24 1,798,684
11th Mar 2026 (Wed) 1.345 1.345 1.345 1.27 512,958
10th Mar 2026 (Tue) 1.34 1.34 1.20 1.27 1,582,732
9th Mar 2026 (Mon) 1.10 1.34 1.10 1.2175 385,951
6th Mar 2026 (Fri) 1.10 1.345 1.10 1.2725 1,177,378
5th Mar 2026 (Thu) 1.34 1.345 1.235 1.235 2,276,509
4th Mar 2026 (Wed) 1.29 1.29 1.125 1.2525 903,172
3rd Mar 2026 (Tue) 1.34 1.34 1.165 1.2375 2,785,705
2nd Mar 2026 (Mon) 1.105 1.34 1.105 1.2475 2,279,335
27th Feb 2026 (Fri) 1.22 1.22 1.15 1.185 2,772,747
26th Feb 2026 (Thu) 1.155 1.24 1.155 1.185 3,837,906
25th Feb 2026 (Wed) 1.34 1.34 1.15 1.21 5,809,991
24th Feb 2026 (Tue) 1.20 1.205 1.17 1.205 5,870,617
23rd Feb 2026 (Mon) 1.25 1.345 1.155 1.2375 1,539,412
20th Feb 2026 (Fri) 1.155 1.375 1.155 1.26 4,571,667
See more Futura Medical price history

Futura Medical (FUM) Regulatory News

Date Source Headline
18th Mar 2026 7:00 am RNS Formal Grant of US Patent
17th Mar 2026 11:37 am RNS Holding(s) in Company
20th Feb 2026 4:06 pm RNS Holding(s) in Company
5th Feb 2026 7:00 am RNS Patent notice of allowance granted for the US
4th Feb 2026 7:00 am RNS Trading Update
13th Jan 2026 12:53 pm RNS Holding(s) in Company
13th Jan 2026 12:51 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Results of WSD4000 Early Feasibility Study
7th Jan 2026 4:34 pm RNS Notification of major holdings
31st Dec 2025 7:00 am RNS Total Voting Rights
See more Futura Medical regulatory news

Futura Medical (FUM) Share News

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Futura Medical says 2025 revenue beats own guidance

4th Feb 2026 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: SpaceandPeople's Berlin deal; Futura in patent boost

10th Dec 2025 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Nov 2025 13:37

Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Futura Medical news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered