Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price

Price 11.00p on 18-07-2025 at 18:40:05
Change 0.89p 8.8%
Buy 11.00p
Sell 9.52p
Buy / Sell FUM Shares
Last Trade: Buy 29.00 at 11.00p
Day's Volume: 371,883
Last Close: 11.00p
Open: 10.70p
ISIN: GB0033278473
Day's Range 10.70p - 11.00p
52wk Range: 7.20p - 45.40p
Market Capitalisation: £33.42m
VWAP: 10.54713p
Shares in Issue: 303.83m

Futura Medical (FUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 11.00p Suspected BUY Trade
16:35:23 - 18-Jul-25
Buy* 5,564 10.3356p Ordinary
14:46:13 - 18-Jul-25
Sell* 1,507 10.22p Ordinary
14:40:37 - 18-Jul-25
Sell* 300 10.70p Automatic Execution
14:39:33 - 18-Jul-25
Sell* 27 10.70p SI Trade
14:39:27 - 18-Jul-25
Buy* 100 10.70p Automatic Execution
14:39:26 - 18-Jul-25
Sell* 687 10.50p SI Trade
14:38:22 - 18-Jul-25
Buy* 92 10.70p SI Trade
14:38:22 - 18-Jul-25
Sell* 36 10.50p SI Trade
14:38:22 - 18-Jul-25
Buy* 3,918 10.719p Suspected BUY Trade
14:24:25 - 18-Jul-25
See more Futura Medical trades

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.70 11.00 10.70 11.00 371,883
17th Jul 2025 (Thu) 9.80 10.50 9.70 10.11 495,189
16th Jul 2025 (Wed) 10.15 10.15 9.72 10.05 1,261,827
15th Jul 2025 (Tue) 11.30 11.30 10.25 10.25 355,833
14th Jul 2025 (Mon) 12.50 12.50 11.75 11.175 1,254,352
11th Jul 2025 (Fri) 12.45 15.00 11.50 11.85 5,866,965
10th Jul 2025 (Thu) 9.00 14.95 9.00 11.40 5,646,688
9th Jul 2025 (Wed) 8.58 8.60 8.50 7.87 858,275
8th Jul 2025 (Tue) 8.00 8.00 7.94 7.94 601,144
7th Jul 2025 (Mon) 8.00 8.20 7.70 7.70 332,102
4th Jul 2025 (Fri) 8.00 8.00 7.50 7.85 393,900
3rd Jul 2025 (Thu) 7.68 7.88 7.60 7.45 532,564
2nd Jul 2025 (Wed) 7.50 7.78 7.20 7.45 546,566
1st Jul 2025 (Tue) 8.00 8.00 8.00 7.75 193,979
30th Jun 2025 (Mon) 9.00 9.00 7.60 8.00 765,341
27th Jun 2025 (Fri) 7.88 8.00 7.60 7.60 621,673
26th Jun 2025 (Thu) 7.90 7.90 7.90 8.43 384,218
25th Jun 2025 (Wed) 8.00 8.00 8.00 8.43 347,035
24th Jun 2025 (Tue) 8.26 8.28 8.00 8.28 434,066
23rd Jun 2025 (Mon) 8.32 8.50 8.22 8.49 80,227
20th Jun 2025 (Fri) 8.40 8.40 8.40 8.65 441,490
19th Jun 2025 (Thu) 8.42 8.44 8.24 8.61 478,352
See more Futura Medical price history

Futura Medical (FUM) Regulatory News

Date Source Headline
11th Jul 2025 11:04 am RNS Share price movement
8th Jul 2025 7:00 am RNS Board Changes
20th Jun 2025 7:00 am RNS Result of AGM
2nd Jun 2025 3:15 pm RNS Block Listing Six Monthly Return
27th May 2025 7:00 am RNS Notice of AGM and availability of Annual Report
24th Apr 2025 7:00 am RNS Change of Broker
15th Apr 2025 7:00 am RNS Results for the Year ended 31 December 2024
10th Apr 2025 1:30 pm RNS Notice of Results and Investor Presentation
31st Mar 2025 7:00 am RNS Board Appointment
30th Jan 2025 7:00 am RNS FY24 Trading Update and FY25 Outlook
See more Futura Medical regulatory news

Futura Medical (FUM) Share News

Futura Medical cannot explain share price increase after board shuffle

11th Jul 2025 11:34

(Alliance News) - Futura Medical PLC on Friday said it knows of no reason for the recent sharp rise in its share price. Read More

EXECUTIVE CHANGES: BP has ex-Shell CFO on board; Futura chair, CEO out

9th Jul 2025 13:50

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

After bumper 2024, Futura warns of lower 2025 sales on slow US uptake

31st Jan 2025 11:39

(Alliance News) - Futura Medical PLC on Friday said it expects 2024 revenue and post-tax profit ahead of guidance, but warned of 2025 sales below market expectations, due to slow uptake in the US of its erectile dysfunction treatment. Read More

See more Futura Medical news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered