Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	1.20p on 03-12-2025 at 08:30:07
Change	0.135p 12.68%
Buy	1.08p
Sell	1.05p

Last Trade:	Buy 200.00 at 1.10p
Day's Volume:	555,087
Last Close:	1.065p
Open:	1.20p
ISIN:	GB0033278473

Day's Range	1.20p - 1.20p
52wk Range:	1.05p - 34.00p
Market Capitalisation:	£4.03m
VWAP:	1.095338p
Shares in Issue:	336.12m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	200	1.10p	SI Trade	08:14:01 - 03-Dec-25
Sell*	455,529	1.095p	Ordinary	08:12:15 - 03-Dec-25
Sell*	4,566	1.095p	Ordinary	08:09:03 - 03-Dec-25
Sell*	90,868	1.095p	Ordinary	08:07:22 - 03-Dec-25
Sell*	1,851	1.084p	Ordinary	08:05:46 - 03-Dec-25
Buy*	2,000	1.20p	Suspected BUY Trade	08:05:41 - 03-Dec-25
Sell*	73	1.05p	SI Trade	08:00:13 - 03-Dec-25
Sell*	116	1.05p	Automatic Execution	16:28:41 - 02-Dec-25
Sell*	3	1.05p	Automatic Execution	16:28:41 - 02-Dec-25
Sell*	78	1.05p	Automatic Execution	16:28:17 - 02-Dec-25

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	1.20	1.20	1.20	1.065	555,087
2nd Dec 2025 (Tue)	1.10	1.15	1.05	1.065	2,558,783
1st Dec 2025 (Mon)	1.15	1.15	1.10	1.10	454,844
28th Nov 2025 (Fri)	1.15	1.15	1.10	1.12	3,559,234
27th Nov 2025 (Thu)	1.20	1.20	1.095	1.14	6,155,620
26th Nov 2025 (Wed)	1.20	1.20	1.18	1.095	1,013,755
25th Nov 2025 (Tue)	1.21	1.21	1.17	1.14	1,131,146
24th Nov 2025 (Mon)	1.25	1.25	1.19	1.195	1,007,545
21st Nov 2025 (Fri)	1.19	1.20	1.18	1.19	5,297,597
20th Nov 2025 (Thu)	1.25	1.25	1.19	1.195	5,523,021
19th Nov 2025 (Wed)	1.25	1.25	1.20	1.225	1,794,775
18th Nov 2025 (Tue)	1.30	1.30	1.20	1.20	831,738
17th Nov 2025 (Mon)	1.575	1.70	1.25	1.2825	4,841,129
14th Nov 2025 (Fri)	1.80	1.80	1.27	1.30	9,291,781
13th Nov 2025 (Thu)	1.80	2.00	1.50	1.58	20,236,465
12th Nov 2025 (Wed)	2.30	2.35	2.09	2.20	1,480,745
11th Nov 2025 (Tue)	2.50	2.50	2.20	2.25	1,006,691
10th Nov 2025 (Mon)	2.12	2.55	2.12	2.45	1,537,715
7th Nov 2025 (Fri)	2.30	2.30	2.30	2.23	534,617
6th Nov 2025 (Thu)	2.25	2.40	2.09	2.325	1,030,781
5th Nov 2025 (Wed)	2.57	2.57	2.30	2.38	4,541,291
4th Nov 2025 (Tue)	2.70	2.70	2.57	2.60	437,624
3rd Nov 2025 (Mon)	2.75	2.75	2.59	2.60	1,306,436

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
2nd Dec 2025 11:27 am	RNS	Result of General Meeting and Total Voting Rights
14th Nov 2025 4:40 pm	RNS	PCA Dealing
13th Nov 2025 4:35 pm	RNS	Posting of Circular and Notice of GM
13th Nov 2025 7:00 am	RNS	Fundraise of £2.75 million
3rd Nov 2025 11:04 am	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	Results for the six months ended 30 June 2025
26th Sep 2025 12:11 pm	RNS	Notice of Results and Investor Presentation
19th Sep 2025 7:00 am	RNS	Trading, Business and Strategic Review Update
29th Aug 2025 7:00 am	RNS	Total Voting Rights
8th Aug 2025 7:00 am	RNS	Board Changes, Business Update & Notice of Results

See more Futura Medical regulatory news

FTSE 100 Latest

Value9,693.42

Change-8.38