Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Futura Medical Share Price (FUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.75on 15-07-2019 at 16:30:00
Change 4.50 11.46%
Buy 44.50
Sell 43.00
Buy / Sell FUM Shares
Sponsored Financial Content
Last Trade: Sell 90,000 at 43.25p
Day's Volume: 1,292,543
Last Close: 39.25p
Open: 39.25p
ISIN: GB0033278473
Day's Range 39.25p - 45.25p
52wk Range: 5.61p - 45.25p
Market Capitalisation: £90m
VWAP: 0.00p
Shares in Issue: 205m

Recent Trades History Futura Medical (FUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*90,00043.2516:29:35 - 15-Jul-19
Sell*10,00043.62516:28:28 - 15-Jul-19
Sell*20,00043.62516:27:25 - 15-Jul-19
Buy*72144.2016:25:05 - 15-Jul-19
Buy*3,00044.2016:24:08 - 15-Jul-19
Buy*10044.2016:23:53 - 15-Jul-19
Sell*4,09443.6416:22:58 - 15-Jul-19
Sell*2,00043.62516:19:52 - 15-Jul-19
Buy*2,50044.2916:16:02 - 15-Jul-19
Sell*5,00043.8116:14:14 - 15-Jul-19

Share Price History for Futura Medical

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)39.2545.2539.2539.251,292,543
12th Jul 2019 (Fri)38.0040.2539.2538.00658,827
11th Jul 2019 (Thu)36.0038.5035.5036.00670,429
10th Jul 2019 (Wed)35.5036.0035.0035.50254,210
9th Jul 2019 (Tue)36.2536.2535.2536.25394,032
8th Jul 2019 (Mon)34.2536.2535.5034.25811,131
5th Jul 2019 (Fri)36.0035.7533.5035.751,194,328
4th Jul 2019 (Thu)39.5040.0034.5039.503,023,850
3rd Jul 2019 (Wed)38.5040.0038.0038.501,333,508
2nd Jul 2019 (Tue)38.0038.5038.5038.001,751,884
1st Jul 2019 (Mon)35.2538.2537.7535.252,305,684
28th Jun 2019 (Fri)31.7536.0031.0031.751,972,272
27th Jun 2019 (Thu)30.5032.0030.2530.50289,540
26th Jun 2019 (Wed)31.2531.0030.2531.00419,106
25th Jun 2019 (Tue)30.2531.0031.0030.25633,417
24th Jun 2019 (Mon)32.5032.5029.7532.501,565,642
21st Jun 2019 (Fri)33.2533.2530.0033.001,763,241
20th Jun 2019 (Thu)28.2533.0029.2528.003,386,105
19th Jun 2019 (Wed)26.7528.5026.5025.501,773,951
18th Jun 2019 (Tue)24.2525.5024.0024.25433,432
17th Jun 2019 (Mon)23.0024.7523.0022.75782,945

News about Futura Medical (FUM)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered