Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.419p on 20-08-2026 at 18:25:07
Change	0.018p 4.49%
Buy	0.42p
Sell	0.36p

Last Trade:	Buy 690.00 at 0.42p
Day's Volume:	3,206,357
Last Close:	0.419p
Open:	0.361p
ISIN:	GB0033278473

Day's Range	0.361p - 0.50p
52wk Range:	0.30p - 10.45p
Market Capitalisation:	£2.44m
VWAP:	0.420315p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	690	0.42p	SI Trade	17:01:36 - 20-Aug-26
Unknown*	7,083	0.419p	OTC Trade	16:35:21 - 20-Aug-26
Buy*	7,092	0.419p	Suspected BUY Trade	16:35:21 - 20-Aug-26
Unknown*	3,357	0.36p	OTC Trade	16:30:02 - 20-Aug-26
Buy*	240	0.42p	Automatic Execution	16:26:28 - 20-Aug-26
Buy*	450	0.42p	Automatic Execution	16:06:13 - 20-Aug-26
Buy*	40,000	0.4185p	Ordinary	16:06:10 - 20-Aug-26
Buy*	500,000	0.4019p	Ordinary	15:16:25 - 20-Aug-26
Sell*	594	0.40p	SI Trade	14:58:39 - 20-Aug-26
Sell*	500,000	0.40p	Automatic Execution	14:58:39 - 20-Aug-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	0.361	0.50	0.361	0.419	3,206,357
19th Aug 2026 (Wed)	0.44	0.46	0.40	0.401	5,916,842
18th Aug 2026 (Tue)	0.451	0.451	0.42	0.439	3,588,383
17th Aug 2026 (Mon)	0.429	0.45	0.37	0.44	12,152,389
14th Aug 2026 (Fri)	0.499	0.499	0.40	0.408	9,488,709
13th Aug 2026 (Thu)	0.37	0.499	0.37	0.45	3,993,036
12th Aug 2026 (Wed)	0.499	0.50	0.40	0.483	16,747,481
11th Aug 2026 (Tue)	0.35	0.40	0.341	0.341	5,969,482
10th Aug 2026 (Mon)	0.39	0.39	0.34	0.34	371,629
7th Aug 2026 (Fri)	0.40	0.40	0.34	0.34	810,206
6th Aug 2026 (Thu)	0.40	0.40	0.34	0.40	1,084,693
5th Aug 2026 (Wed)	0.50	0.50	0.321	0.379	2,922,895
4th Aug 2026 (Tue)	0.40	0.40	0.321	0.359	430,797
3rd Aug 2026 (Mon)	0.42	0.42	0.34	0.399	3,480,042
31st Jul 2026 (Fri)	0.38	0.418	0.38	0.418	4,285,595
30th Jul 2026 (Thu)	0.419	0.419	0.379	0.379	889,738
29th Jul 2026 (Wed)	0.42	0.42	0.341	0.399	1,999,094
28th Jul 2026 (Tue)	0.385	0.40	0.385	0.40	2,044,208
27th Jul 2026 (Mon)	0.42	0.42	0.389	0.389	2,406,514
24th Jul 2026 (Fri)	0.40	0.40	0.40	0.40	1,010,423
23rd Jul 2026 (Thu)	0.31	0.40	0.31	0.40	75,808
22nd Jul 2026 (Wed)	0.31	0.40	0.31	0.39	3,204,701
21st Jul 2026 (Tue)	0.363	0.363	0.345	0.345	1,015,133

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
31st Jul 2026 7:00 am	RNS	EU Market Launch Clearance
7th Jul 2026 4:15 pm	RNS	MED3000 (Eroxon®) European Patent Opposition
30th Jun 2026 5:02 pm	RNS	Holding(s) in Company
30th Jun 2026 7:00 am	RNS	Highly positive data from WSD4000 studies
29th Jun 2026 2:17 pm	RNS	Correction: Result of AGM
29th Jun 2026 1:14 pm	RNS	Result of AGM
29th Jun 2026 7:00 am	RNS	New US commercial partner
4th Jun 2026 7:00 am	RNS	Notice of AGM & availability of Annual Report
1st Jun 2026 3:30 pm	RNS	Block Listing Six Monthly Return
22nd May 2026 12:06 pm	RNS	Holding(s) in Company

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81