Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.746p on 01-05-2026 at 18:50:07
Change	-0.09p -10.77%
Buy	0.75p
Sell	0.70p

Last Trade:	Buy 71,227.00 at 0.746p
Day's Volume:	12,335,738
Last Close:	0.746p
Open:	0.88p
ISIN:	GB0033278473

Day's Range	0.698p - 0.88p
52wk Range:	0.698p - 15.00p
Market Capitalisation:	£4.34m
VWAP:	0.750401p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	71,227	0.746p	Suspected BUY Trade	16:35:23 - 01-May-26
Buy*	100,000	0.73p	Ordinary	16:29:49 - 01-May-26
Buy*	232,000	0.73p	Ordinary	16:29:19 - 01-May-26
Buy*	348	0.75p	SI Trade	16:24:13 - 01-May-26
Buy*	666	0.75p	SI Trade	16:24:13 - 01-May-26
Buy*	134	0.75p	Automatic Execution	16:24:13 - 01-May-26
Buy*	1,000	0.75p	SI Trade	16:12:05 - 01-May-26
Buy*	5,200	0.75p	SI Trade	16:12:05 - 01-May-26
Buy*	29,569	0.75p	Automatic Execution	16:02:04 - 01-May-26
Buy*	4,591	0.75p	SI Trade	16:01:54 - 01-May-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	0.88	0.88	0.698	0.746	12,335,738
30th Apr 2026 (Thu)	0.92	0.92	0.74	0.836	11,039,850
29th Apr 2026 (Wed)	1.26	1.26	0.75	0.89	52,550,430
28th Apr 2026 (Tue)	1.415	1.415	1.26	1.30	5,939,967
27th Apr 2026 (Mon)	1.39	1.39	1.325	1.325	4,296,346
24th Apr 2026 (Fri)	1.37	1.45	1.305	1.45	4,790,249
23rd Apr 2026 (Thu)	1.40	1.50	1.355	1.3775	4,554,463
22nd Apr 2026 (Wed)	1.50	1.60	1.305	1.46	21,925,056
21st Apr 2026 (Tue)	1.27	1.44	1.27	1.35	14,856,839
20th Apr 2026 (Mon)	1.30	1.30	1.21	1.195	3,069,456
17th Apr 2026 (Fri)	1.32	1.32	1.19	1.1575	1,420,622
16th Apr 2026 (Thu)	1.10	1.20	1.10	1.20	819,403
15th Apr 2026 (Wed)	1.18	1.18	1.18	1.1575	1,433,956
14th Apr 2026 (Tue)	1.245	1.245	1.16	1.23	5,109,040
13th Apr 2026 (Mon)	1.1675	1.19	1.1675	1.19	1,584,885
10th Apr 2026 (Fri)	1.12	1.195	1.12	1.1675	6,899,627
9th Apr 2026 (Thu)	1.055	1.15	1.05	1.15	2,175,326
8th Apr 2026 (Wed)	1.10	1.10	1.055	1.075	2,351,434
7th Apr 2026 (Tue)	1.20	1.20	1.04	1.045	9,928,117
6th Apr 2026 (Mon)	1.0725	1.0725	1.0725	1.0725	0
3rd Apr 2026 (Fri)	1.0725	1.0725	1.0725	1.0725	0

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
29th Apr 2026 7:00 am	RNS	Unaudited Results for the Year Ended 31 Dec 2025
20th Apr 2026 7:00 am	RNS	Notice of Results & Investor Presentation
23rd Mar 2026 7:00 am	RNS	Positive Eroxon® & Eroxon® “Intense” HUT results
18th Mar 2026 7:00 am	RNS	Formal Grant of US Patent
17th Mar 2026 11:37 am	RNS	Holding(s) in Company
20th Feb 2026 4:06 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Patent notice of allowance granted for the US
4th Feb 2026 7:00 am	RNS	Trading Update
13th Jan 2026 12:53 pm	RNS	Holding(s) in Company
13th Jan 2026 12:51 pm	RNS	Holding(s) in Company

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89