Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.40p on 09-07-2026 at 16:30:00
Change	0.00p 0%
Buy	0.399p
Sell	0.321p

Last Trade:	Unknown 24,253.00 at 0.40p
Day's Volume:	7,808,121
Last Close:	0.40p
Open:	0.50p
ISIN:	GB0033278473

Day's Range	0.301p - 0.50p
52wk Range:	0.30p - 15.00p
Market Capitalisation:	£2.33m
VWAP:	0.384915p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Unknown*	24,253	0.40p	OTC Trade	16:35:12 - 09-Jul-26
Unknown*	16,315	0.40p	OTC Trade	16:35:12 - 09-Jul-26
Buy*	45,678	0.40p	Suspected BUY Trade	16:35:12 - 09-Jul-26
Buy*	254	0.399p	Automatic Execution	16:27:00 - 09-Jul-26
Buy*	15	0.399p	Automatic Execution	16:14:53 - 09-Jul-26
Buy*	2,000,000	0.38p	Automatic Execution	16:12:14 - 09-Jul-26
Buy*	4,000	0.38p	SI Trade	16:12:11 - 09-Jul-26
Sell*	30	0.321p	Ordinary	16:07:02 - 09-Jul-26
Sell*	30	0.321p	Ordinary	16:03:25 - 09-Jul-26
Sell*	30	0.321p	Ordinary	16:01:36 - 09-Jul-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	0.50	0.50	0.301	0.40	7,808,121
8th Jul 2026 (Wed)	0.50	0.50	0.38	0.40	14,346,026
7th Jul 2026 (Tue)	0.431	0.49	0.30	0.40	7,041,876
6th Jul 2026 (Mon)	0.556	0.556	0.45	0.554	8,203,233
3rd Jul 2026 (Fri)	0.492	0.568	0.44	0.558	9,313,107
2nd Jul 2026 (Thu)	0.518	0.518	0.51	0.51	5,393,217
1st Jul 2026 (Wed)	0.534	0.568	0.451	0.46	2,226,471
30th Jun 2026 (Tue)	0.55	0.60	0.42	0.52	39,075,644
29th Jun 2026 (Mon)	0.698	0.698	0.46	0.50	52,022,102
26th Jun 2026 (Fri)	0.70	0.70	0.50	0.502	4,037,515
25th Jun 2026 (Thu)	0.70	0.70	0.54	0.576	3,694,601
24th Jun 2026 (Wed)	0.586	0.698	0.502	0.502	2,398,176
23rd Jun 2026 (Tue)	0.598	0.60	0.50	0.60	1,546,194
22nd Jun 2026 (Mon)	0.68	0.68	0.64	0.64	1,896,910
19th Jun 2026 (Fri)	0.68	0.68	0.542	0.542	2,008,455
18th Jun 2026 (Thu)	0.662	0.662	0.52	0.54	4,814,334
17th Jun 2026 (Wed)	0.598	0.598	0.53	0.53	3,330,240
16th Jun 2026 (Tue)	0.678	0.678	0.55	0.60	947,203
15th Jun 2026 (Mon)	0.698	0.698	0.55	0.55	1,192,083
12th Jun 2026 (Fri)	0.70	0.73	0.562	0.58	8,950,638
11th Jun 2026 (Thu)	0.70	0.70	0.546	0.546	5,894,596
10th Jun 2026 (Wed)	0.698	0.698	0.54	0.58	11,694,194

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
7th Jul 2026 4:15 pm	RNS	MED3000 (Eroxon®) European Patent Opposition
30th Jun 2026 5:02 pm	RNS	Holding(s) in Company
30th Jun 2026 7:00 am	RNS	Highly positive data from WSD4000 studies
29th Jun 2026 2:17 pm	RNS	Correction: Result of AGM
29th Jun 2026 1:14 pm	RNS	Result of AGM
29th Jun 2026 7:00 am	RNS	New US commercial partner
4th Jun 2026 7:00 am	RNS	Notice of AGM & availability of Annual Report
1st Jun 2026 3:30 pm	RNS	Block Listing Six Monthly Return
22nd May 2026 12:06 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Unaudited Results for the Year Ended 31 Dec 2025

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59