Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price

Price 10.50p on 01-04-2025 at 16:30:00
Change 0.00p 0%
Buy 10.95p
Sell 10.05p
Buy / Sell FUM Shares
Last Trade: Buy 49,128.00 at 10.54p
Day's Volume: 278,726
Last Close: 10.50p
Open: 10.50p
ISIN: GB0033278473
Day's Range 0.00p - 0.00p
52wk Range: 9.50p - 45.40p
Market Capitalisation: £32m
VWAP: 10.29326p
Shares in Issue: 304m

Futura Medical (FUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49,128 10.54p Ordinary
16:03:17 - 01-Apr-25
Sell* 30,000 10.10p Ordinary
16:01:28 - 01-Apr-25
Sell* 18 10.122p Ordinary
14:50:37 - 01-Apr-25
Sell* 10,000 10.2004p Ordinary
13:14:10 - 01-Apr-25
Buy* 4,737 10.5531p Ordinary
13:10:54 - 01-Apr-25
Buy* 18 10.82p Ordinary
12:25:19 - 01-Apr-25
Buy* 94 10.82p Ordinary
10:26:09 - 01-Apr-25
Buy* 9,200 10.554p Ordinary
10:22:38 - 01-Apr-25
Sell* 4,137 10.122p Ordinary
10:07:32 - 01-Apr-25
Buy* 101 10.82p Ordinary
09:37:05 - 01-Apr-25
See more Futura Medical trades

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 10.50 10.50 10.50 10.50 278,726
31st Mar 2025 (Mon) 10.98 11.00 10.98 10.50 522,279
28th Mar 2025 (Fri) 10.20 10.46 10.02 10.46 170,450
27th Mar 2025 (Thu) 10.48 10.48 9.80 10.25 122,342
26th Mar 2025 (Wed) 9.90 9.90 9.80 10.19 89,511
25th Mar 2025 (Tue) 10.00 10.00 9.92 10.00 226,762
24th Mar 2025 (Mon) 9.51 10.02 9.51 10.45 500,829
21st Mar 2025 (Fri) 9.60 9.99 9.50 9.75 579,349
20th Mar 2025 (Thu) 9.81 10.36 9.80 10.24 444,496
19th Mar 2025 (Wed) 10.00 10.28 9.80 9.90 738,596
18th Mar 2025 (Tue) 11.32 11.32 9.75 10.06 1,291,195
17th Mar 2025 (Mon) 11.50 11.50 11.42 11.45 399,185
14th Mar 2025 (Fri) 11.50 11.86 11.30 11.86 941,796
13th Mar 2025 (Thu) 11.08 11.88 11.08 11.22 467,444
12th Mar 2025 (Wed) 12.06 12.06 11.30 11.34 890,005
11th Mar 2025 (Tue) 12.80 12.80 12.04 12.30 160,524
10th Mar 2025 (Mon) 13.00 13.02 12.52 13.00 281,753
7th Mar 2025 (Fri) 13.20 13.78 13.18 13.20 187,995
6th Mar 2025 (Thu) 13.40 13.88 13.00 13.88 210,326
5th Mar 2025 (Wed) 14.00 14.00 12.50 13.50 185,040
4th Mar 2025 (Tue) 13.78 13.98 12.98 13.68 501,264
3rd Mar 2025 (Mon) 13.40 13.52 13.40 13.52 109,311
See more Futura Medical price history

Futura Medical (FUM) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Board Appointment
30th Jan 2025 7:00 am RNS FY24 Trading Update and FY25 Outlook
15th Jan 2025 7:00 am RNS Positive results from WSD4000 Home User study
13th Jan 2025 7:00 am RNS Remuneration of Non-Executive Directors and TVR's
20th Dec 2024 7:58 am RNS Holding(s) in Company
2nd Dec 2024 7:00 am RNS Block Listing Six Monthly Return
15th Nov 2024 7:00 am RNS TR-1: Notification of major holdings
4th Nov 2024 7:00 am RNS Encouraging New Product Development Pipeline
31st Oct 2024 7:00 am RNS Total Voting Rights
7th Oct 2024 7:00 am RNS Further milestone payment triggered post US launch
See more Futura Medical regulatory news

Futura Medical (FUM) Share News

After bumper 2024, Futura warns of lower 2025 sales on slow US uptake

31st Jan 2025 11:39

(Alliance News) - Futura Medical PLC on Friday said it expects 2024 revenue and post-tax profit ahead of guidance, but warned of 2025 sales below market expectations, due to slow uptake in the US of its erectile dysfunction treatment. Read More

AIM WINNERS & LOSERS: Kromek wins deal; Futura Medical warns on profit

30th Jan 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Futura gets good results for female sexual dysfunction aid

16th Jan 2025 09:37

Futura Medical PLC - Guildford, Surrey-based sexual health products - Shares rise 4.5% on Wednesday as Futura reports positive results from a 'sensory' study of its WSD4000 treatment for sexual dysfunction in women. Futura explains that a sensory study assesses how healthy volunteers perceive product characteristics through their senses. The study involved 67 women with some degree of sexual dysfunction, and WSD4000 produced a positive change in a majority of them after four weeks. "Following the success of the study, alongside market research on the size of the opportunity following commercialisation, the board is recommending to proceed with an early feasibility study during H1 2025," Futura says. Read More

Futura Medical progresses study of female sexual dysfunction treatment

4th Nov 2024 10:57

(Alliance News) - Futura Medical PLC on Monday said it has progressed the development of its new product pipeline, including treatments for sexual dysfunction in both men and women. Read More

IN BRIEF: Futura Medical US pre-orders trigger milestone payment

7th Oct 2024 11:06

Futura Medical PLC - Surrey-based sexual health products company - Announces that the next milestone payment of USD5.0 million, due under its agreement with Haleon PLC, has been triggered by Haleon's distribution of online pre-orders and the availability of Eroxon in US retailers. Eroxon is a fast-acting gel used to treat erectile dysfunction, which has been available without a prescription in UK pharmacies since March last year. Futura Medical struck a licensing deal with Haleon for the gel in July 2023, which has led to its availability in the US from October this year. Futura Medical expects to receive the payment from Haleon shortly. Read More

See more Futura Medical news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered