Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.209p on 06-11-2026 at 18:45:10
Change	0.02p 10.58%
Buy	0.21p
Sell	0.16p

Last Trade:	Buy 36.00 at 0.209p
Day's Volume:	30,022,062
Last Close:	0.209p
Open:	0.19p
ISIN:	GB0033278473

Day's Range	0.16p - 0.24p
52wk Range:	0.16p - 2.55p
Market Capitalisation:	£3.10m
VWAP:	0.193313p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	36	0.209p	Suspected BUY Trade	16:45:45 - 06-Nov-26
Buy*	1,428	0.21p	Ordinary	15:45:24 - 06-Nov-26
Sell*	5,000	0.161p	Ordinary	14:06:36 - 06-Nov-26
Buy*	2,753	0.24p	Suspected BUY Trade	13:53:19 - 06-Nov-26
Buy*	378,825	0.20p	Automatic Execution	13:35:18 - 06-Nov-26
Buy*	93,198	0.20p	Automatic Execution	13:35:18 - 06-Nov-26
Buy*	1,425,261	0.21p	Ordinary	13:32:12 - 06-Nov-26
Sell*	1,428	0.161p	SI Trade	13:28:14 - 06-Nov-26
Buy*	2,360	0.20p	Automatic Execution	13:28:14 - 06-Nov-26
Buy*	65,219	0.1981p	Ordinary	13:25:53 - 06-Nov-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	0.19	0.24	0.16	0.209	30,022,062
5th Nov 2026 (Thu)	0.19	0.19	0.19	0.19	8,134,245
4th Nov 2026 (Wed)	0.195	0.195	0.19	0.19	6,607,350
3rd Nov 2026 (Tue)	0.1745	0.195	0.17	0.185	4,251,651
2nd Nov 2026 (Mon)	0.20	0.201	0.175	0.175	19,734,128
30th Oct 2026 (Fri)	0.1795	0.194	0.175	0.175	8,255,691
29th Oct 2026 (Thu)	0.188	0.194	0.1855	0.189	2,606,522
28th Oct 2026 (Wed)	0.20	0.20	0.17	0.191	4,222,103
27th Oct 2026 (Tue)	0.17	0.199	0.165	0.199	10,834,906
26th Oct 2026 (Mon)	0.196	0.196	0.175	0.187	27,406,317
23rd Oct 2026 (Fri)	0.198	0.198	0.16	0.16	18,758,665
22nd Oct 2026 (Thu)	0.189	0.189	0.17	0.18	6,155,506
21st Oct 2026 (Wed)	0.186	0.199	0.16	0.17	21,605,390
20th Oct 2026 (Tue)	0.191	0.20	0.176	0.18	4,861,474
19th Oct 2026 (Mon)	0.20	0.20	0.188	0.199	9,535,608
16th Oct 2026 (Fri)	0.206	0.21	0.18	0.184	31,148,195
15th Oct 2026 (Thu)	0.24	0.24	0.208	0.21	13,122,646
14th Oct 2026 (Wed)	0.234	0.235	0.216	0.216	2,975,141
13th Oct 2026 (Tue)	0.214	0.23	0.214	0.23	605,264
12th Oct 2026 (Mon)	0.214	0.225	0.214	0.218	3,957,903
9th Oct 2026 (Fri)	0.21	0.22	0.21	0.22	6,422,545
8th Oct 2026 (Thu)	0.214	0.22	0.204	0.22	26,688,404
7th Oct 2026 (Wed)	0.26	0.26	0.21	0.22	38,070,768
6th Oct 2026 (Tue)	0.21	0.24	0.21	0.226	6,022,507

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
12th Oct 2026 11:40 am	RNS	Correction: Form 8 (DD) - Futura Medical
12th Oct 2026 11:28 am	RNS	Form 8 (DD) - Futura Medical
12th Oct 2026 11:27 am	RNS	Form 8 (DD) - Futura Medical plc
9th Oct 2026 1:05 pm	RNS	Form 8.3 - Futura Medical Plc
8th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Futura Medical plc
8th Oct 2026 7:00 am	RNS	Board Change and Formal Sale Process Update
7th Oct 2026 1:15 pm	RNS	Form 8.3 Futura Medical Plc
7th Oct 2026 12:23 pm	RNS	Form 8.3 - Futura Medical
7th Oct 2026 12:18 pm	RNS	Form 8.3 - Futura Medical
7th Oct 2026 12:14 pm	RNS	Form 8.3 - FUTURA MEDICAL PLC

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72