Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.22p on 09-10-2026 at 15:35:28
Change	0.00p 0%
Buy	0.23p
Sell	0.214p

Last Trade:	Sell 1,273.00 at 0.22p
Day's Volume:	6,422,545
Last Close:	0.22p
Open:	0.21p
ISIN:	GB0033278473

Day's Range	0.21p - 0.22p
52wk Range:	0.18p - 3.20p
Market Capitalisation:	£3.26m
VWAP:	0.214897p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Sell*	1,273	0.22p	Uncrossing Trade	16:35:26 - 09-Oct-26
Sell*	121	0.22p	Automatic Execution	16:26:17 - 09-Oct-26
Sell*	160	0.22p	Automatic Execution	16:26:17 - 09-Oct-26
Sell*	4,172	0.22p	Automatic Execution	16:13:42 - 09-Oct-26
Buy*	3,591	0.23p	SI Trade	16:11:00 - 09-Oct-26
Sell*	234	0.22p	Automatic Execution	16:10:42 - 09-Oct-26
Sell*	250,000	0.2172p	Ordinary	15:57:27 - 09-Oct-26
Sell*	285	0.22p	Automatic Execution	15:55:23 - 09-Oct-26
Sell*	94,313	0.2172p	Ordinary	15:31:50 - 09-Oct-26
Sell*	500,000	0.2143p	Ordinary	15:26:31 - 09-Oct-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	0.214	0.22	0.204	0.22	26,688,404
7th Oct 2026 (Wed)	0.26	0.26	0.21	0.22	38,070,768
6th Oct 2026 (Tue)	0.21	0.24	0.21	0.226	6,022,507
5th Oct 2026 (Mon)	0.26	0.26	0.208	0.21	10,645,723
2nd Oct 2026 (Fri)	0.22	0.23	0.21	0.22	7,973,399
1st Oct 2026 (Thu)	0.23	0.23	0.21	0.22	17,144,943
30th Sep 2026 (Wed)	0.201	0.25	0.19	0.197	45,398,264
29th Sep 2026 (Tue)	0.202	0.22	0.19	0.21	26,698,803
28th Sep 2026 (Mon)	0.202	0.202	0.197	0.20	11,758,625
25th Sep 2026 (Fri)	0.20	0.21	0.18	0.197	20,135,213
24th Sep 2026 (Thu)	0.18	0.249	0.18	0.196	20,649,006
23rd Sep 2026 (Wed)	0.1945	0.20	0.18	0.20	7,329,882
22nd Sep 2026 (Tue)	0.21	0.21	0.18	0.20	4,740,871
21st Sep 2026 (Mon)	0.22	0.22	0.19	0.21	3,099,261
18th Sep 2026 (Fri)	0.20	0.24	0.191	0.1995	13,005,689
17th Sep 2026 (Thu)	0.25	0.25	0.20	0.219	4,969,732
16th Sep 2026 (Wed)	0.19	0.25	0.19	0.22	8,959,716
15th Sep 2026 (Tue)	0.25	0.25	0.1985	0.1985	851,403
14th Sep 2026 (Mon)	0.25	0.25	0.238	0.238	15,517,890
11th Sep 2026 (Fri)	0.19	0.25	0.19	0.249	3,697,602
10th Sep 2026 (Thu)	0.25	0.25	0.18	0.239	2,964,283
9th Sep 2026 (Wed)	0.239	0.24	0.20	0.239	4,454,695

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
8th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Futura Medical plc
8th Oct 2026 7:00 am	RNS	Board Change and Formal Sale Process Update
7th Oct 2026 1:15 pm	RNS	Form 8.3 Futura Medical Plc
7th Oct 2026 12:23 pm	RNS	Form 8.3 - Futura Medical
7th Oct 2026 12:18 pm	RNS	Form 8.3 - Futura Medical
7th Oct 2026 12:14 pm	RNS	Form 8.3 - FUTURA MEDICAL PLC
7th Oct 2026 12:08 pm	RNS	Form 8.3 - Futura Medical
7th Oct 2026 12:03 pm	RNS	Form 8.3 - Futura Medical
7th Oct 2026 11:57 am	RNS	Form 8.3 - Futura Medical
7th Oct 2026 11:47 am	RNS	Form 8.3 - Futura Medical

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45