Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.198p on 25-09-2026 at 15:15:23
Change	0.002p 1.02%
Buy	0.204p
Sell	0.197p

Last Trade:	Sell 4.00 at 0.197p
Day's Volume:	19,833,224
Last Close:	0.196p
Open:	0.20p
ISIN:	GB0033278473

Day's Range	0.18p - 0.21p
52wk Range:	0.18p - 4.00p
Market Capitalisation:	£1.27m
VWAP:	0.197943p
Shares in Issue:	639.46m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Sell*	4	0.197p	SI Trade	16:15:19 - 25-Sep-26
Buy*	116,577	0.198p	Automatic Execution	16:15:19 - 25-Sep-26
Sell*	383,423	0.198p	Automatic Execution	16:03:36 - 25-Sep-26
Sell*	1,250,000	0.1962p	Ordinary	16:03:21 - 25-Sep-26
Sell*	664,095	0.198p	Ordinary	15:41:43 - 25-Sep-26
Buy*	57,194	0.205p	Automatic Execution	15:25:45 - 25-Sep-26
Buy*	2	0.205p	Ordinary	15:15:05 - 25-Sep-26
Buy*	2	0.205p	Ordinary	15:13:34 - 25-Sep-26
Sell*	7,897	0.198p	SI Trade	15:09:21 - 25-Sep-26
Sell*	16,577	0.198p	Automatic Execution	15:09:21 - 25-Sep-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	0.18	0.249	0.18	0.196	20,649,006
23rd Sep 2026 (Wed)	0.1945	0.20	0.18	0.20	7,329,882
22nd Sep 2026 (Tue)	0.21	0.21	0.18	0.20	4,740,871
21st Sep 2026 (Mon)	0.22	0.22	0.19	0.21	3,099,261
18th Sep 2026 (Fri)	0.20	0.24	0.191	0.1995	13,005,689
17th Sep 2026 (Thu)	0.25	0.25	0.20	0.219	4,969,732
16th Sep 2026 (Wed)	0.19	0.25	0.19	0.22	8,959,716
15th Sep 2026 (Tue)	0.25	0.25	0.1985	0.1985	851,403
14th Sep 2026 (Mon)	0.25	0.25	0.238	0.238	15,517,890
11th Sep 2026 (Fri)	0.19	0.25	0.19	0.249	3,697,602
10th Sep 2026 (Thu)	0.25	0.25	0.18	0.239	2,964,283
9th Sep 2026 (Wed)	0.239	0.24	0.20	0.239	4,454,695
8th Sep 2026 (Tue)	0.23	0.25	0.20	0.239	18,034,147
7th Sep 2026 (Mon)	0.30	0.30	0.20	0.21	7,941,580
4th Sep 2026 (Fri)	0.30	0.30	0.24	0.278	8,514,553
3rd Sep 2026 (Thu)	0.25	0.30	0.22	0.278	18,645,403
2nd Sep 2026 (Wed)	0.32	0.36	0.32	0.33	9,885,531
1st Sep 2026 (Tue)	0.44	0.44	0.321	0.379	22,394,688
31st Aug 2026 (Mon)	0.38	0.38	0.38	0.38	0
28th Aug 2026 (Fri)	0.36	0.39	0.35	0.38	5,494,958
27th Aug 2026 (Thu)	0.455	0.455	0.40	0.40	6,751,278
26th Aug 2026 (Wed)	0.42	0.42	0.40	0.40	2,962,567
25th Aug 2026 (Tue)	0.449	0.449	0.379	0.39	3,501,577

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
24th Sep 2026 4:28 pm	RNS	Rule 2.9 Announcement
24th Sep 2026 1:13 pm	RNS	Correction: Result of GM and Total Voting Rights
24th Sep 2026 10:36 am	RNS	Result of General Meeting and Total Voting Rights
24th Sep 2026 9:27 am	RNS	Form 8.3 - Futura Medical PLC
23rd Sep 2026 5:37 pm	RNS	Form 8.3 - Futura Medical PLC
23rd Sep 2026 5:37 pm	RNS	Form 8.3 - Futura Medical PLC
23rd Sep 2026 5:37 pm	RNS	Form 8.3 - Futura Medical PLC
23rd Sep 2026 7:29 am	RNS	Form 8.3 - Futura Medical PLC
22nd Sep 2026 4:34 pm	RNS	Form 8.3 - Futura Medical PLC
21st Sep 2026 3:32 pm	RNS	Form 8.3 - Futura Medical PLC

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,688.49

Change8.50