Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.259p on 13-11-2026 at 18:15:11
Change	-0.021p -7.5%
Buy	0.285p
Sell	0.251p

Last Trade:	Buy 337.00 at 0.259p
Day's Volume:	6,597,790
Last Close:	0.259p
Open:	0.26p
ISIN:	GB0033278473

Day's Range	0.251p - 0.27p
52wk Range:	0.16p - 1.74p
Market Capitalisation:	£3.84m
VWAP:	0.259722p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	337	0.259p	Suspected BUY Trade	16:35:17 - 13-Nov-26
Buy*	183,688	0.2722p	Ordinary	16:13:07 - 13-Nov-26
Buy*	1,871,348	0.267p	Ordinary	15:35:16 - 13-Nov-26
Sell*	16,532	0.251p	SI Trade	15:32:04 - 13-Nov-26
Sell*	1,200,000	0.257p	Ordinary	15:10:37 - 13-Nov-26
Buy*	1,840	0.27p	Ordinary	14:36:00 - 13-Nov-26
Sell*	11,386	0.251p	Automatic Execution	13:29:35 - 13-Nov-26
Buy*	26,054	0.27p	Automatic Execution	13:23:45 - 13-Nov-26
Buy*	4,080	0.27p	Automatic Execution	13:22:02 - 13-Nov-26
Buy*	7,306	0.26p	Automatic Execution	13:20:03 - 13-Nov-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	0.26	0.27	0.251	0.259	6,597,790
12th Nov 2026 (Thu)	0.26	0.28	0.25	0.28	18,411,692
11th Nov 2026 (Wed)	0.297	0.297	0.24	0.25	46,102,421
10th Nov 2026 (Tue)	0.23	0.29	0.23	0.25	85,265,893
9th Nov 2026 (Mon)	0.204	0.25	0.18	0.216	40,070,494
6th Nov 2026 (Fri)	0.19	0.24	0.16	0.209	30,022,062
5th Nov 2026 (Thu)	0.19	0.19	0.19	0.19	8,134,245
4th Nov 2026 (Wed)	0.195	0.195	0.19	0.19	6,607,350
3rd Nov 2026 (Tue)	0.1745	0.195	0.17	0.185	4,251,651
2nd Nov 2026 (Mon)	0.20	0.201	0.175	0.175	19,734,128
30th Oct 2026 (Fri)	0.1795	0.194	0.175	0.175	8,255,691
29th Oct 2026 (Thu)	0.188	0.194	0.1855	0.189	2,606,522
28th Oct 2026 (Wed)	0.20	0.20	0.17	0.191	4,222,103
27th Oct 2026 (Tue)	0.17	0.199	0.165	0.199	10,834,906
26th Oct 2026 (Mon)	0.196	0.196	0.175	0.187	27,406,317
23rd Oct 2026 (Fri)	0.198	0.198	0.16	0.16	18,758,665
22nd Oct 2026 (Thu)	0.189	0.189	0.17	0.18	6,155,506
21st Oct 2026 (Wed)	0.186	0.199	0.16	0.17	21,605,390
20th Oct 2026 (Tue)	0.191	0.20	0.176	0.18	4,861,474
19th Oct 2026 (Mon)	0.20	0.20	0.188	0.199	9,535,608
16th Oct 2026 (Fri)	0.206	0.21	0.18	0.184	31,148,195
15th Oct 2026 (Thu)	0.24	0.24	0.208	0.21	13,122,646
14th Oct 2026 (Wed)	0.234	0.235	0.216	0.216	2,975,141
13th Oct 2026 (Tue)	0.214	0.23	0.214	0.23	605,264

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
12th Nov 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Futura Medical plc
11th Nov 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Futura Medical plc
11th Nov 2026 11:23 am	RNS	Holding(s) in Company
10th Nov 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Futura Medical plc
12th Oct 2026 11:40 am	RNS	Correction: Form 8 (DD) - Futura Medical
12th Oct 2026 11:28 am	RNS	Form 8 (DD) - Futura Medical
12th Oct 2026 11:27 am	RNS	Form 8 (DD) - Futura Medical plc
9th Oct 2026 1:05 pm	RNS	Form 8.3 - Futura Medical Plc
8th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Futura Medical plc
8th Oct 2026 7:00 am	RNS	Board Change and Formal Sale Process Update

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47