Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	1.1675p on 13-04-2026 at 09:55:00
Change	0.00p 0%
Buy	1.245p
Sell	1.14p

Last Trade:	Buy 100,000.00 at 1.195p
Day's Volume:	531,156
Last Close:	1.1675p
Open:	1.1675p
ISIN:	GB0033278473

Day's Range	0.00p - 0.00p
52wk Range:	1.00p - 15.00p
Market Capitalisation:	£6.79m
VWAP:	1.179107p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	100,000	1.195p	Ordinary	10:45:57 - 13-Apr-26
Buy*	41,218	1.19p	Ordinary	10:42:59 - 13-Apr-26
Buy*	265,977	1.1749p	Ordinary	10:41:43 - 13-Apr-26
Buy*	4,349	1.19p	Ordinary	10:33:11 - 13-Apr-26
Buy*	20,000	1.175p	Ordinary	10:01:20 - 13-Apr-26
Buy*	87,872	1.175p	Ordinary	09:37:38 - 13-Apr-26
Buy*	114	1.245p	SI Trade	09:27:57 - 13-Apr-26
Sell*	4,205	1.128p	Ordinary	09:04:07 - 13-Apr-26
Buy*	425	1.175p	Ordinary	08:30:18 - 13-Apr-26
Sell*	2,400	1.128p	Ordinary	08:18:37 - 13-Apr-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	1.12	1.195	1.12	1.1675	6,899,627
9th Apr 2026 (Thu)	1.055	1.15	1.05	1.15	2,175,326
8th Apr 2026 (Wed)	1.10	1.10	1.055	1.075	2,351,434
7th Apr 2026 (Tue)	1.20	1.20	1.04	1.045	9,928,117
6th Apr 2026 (Mon)	1.0725	1.0725	1.0725	1.0725	0
3rd Apr 2026 (Fri)	1.0725	1.0725	1.0725	1.0725	0
2nd Apr 2026 (Thu)	1.10	1.10	1.045	1.0725	2,681,024
1st Apr 2026 (Wed)	1.05	1.195	1.05	1.125	2,285,992
31st Mar 2026 (Tue)	1.20	1.20	1.075	1.145	629,869
30th Mar 2026 (Mon)	1.195	1.195	1.195	1.13	1,087,027
27th Mar 2026 (Fri)	1.14	1.14	1.10	1.125	4,961,058
26th Mar 2026 (Thu)	1.10	1.20	1.10	1.17	2,894,416
25th Mar 2026 (Wed)	1.115	1.115	1.115	1.2725	3,022,739
24th Mar 2026 (Tue)	1.15	1.25	1.10	1.10	4,423,476
23rd Mar 2026 (Mon)	1.20	1.30	1.17	1.205	7,004,634
20th Mar 2026 (Fri)	1.20	1.20	1.105	1.1525	3,229,756
19th Mar 2026 (Thu)	1.195	1.20	1.10	1.1525	2,179,293
18th Mar 2026 (Wed)	1.30	1.30	1.095	1.20	12,730,193
17th Mar 2026 (Tue)	1.20	1.20	1.10	1.20	6,240,121
16th Mar 2026 (Mon)	1.20	1.20	1.14	1.2275	3,624,441
13th Mar 2026 (Fri)	1.345	1.345	1.195	1.26	2,311,170

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
23rd Mar 2026 7:00 am	RNS	Positive Eroxon® & Eroxon® “Intense” HUT results
18th Mar 2026 7:00 am	RNS	Formal Grant of US Patent
17th Mar 2026 11:37 am	RNS	Holding(s) in Company
20th Feb 2026 4:06 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Patent notice of allowance granted for the US
4th Feb 2026 7:00 am	RNS	Trading Update
13th Jan 2026 12:53 pm	RNS	Holding(s) in Company
13th Jan 2026 12:51 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Results of WSD4000 Early Feasibility Study
7th Jan 2026 4:34 pm	RNS	Notification of major holdings

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,562.05

Change-38.48