| Price | 33.40p on 22-11-2024 at 17:30:00 |
|---|---|
| Change | -0.225p -0.68% |
| Buy | 33.35p |
| Sell | 32.55p |
| Buy / Sell FUM Shares | |
| Last Trade: | Buy 50,000.00 at 33.1116p |
| Day's Volume: | 481,049 |
| Last Close: | 32.95p |
| Open: | 33.55p |
| ISIN: | GB0033278473 |
| Day's Range | 33.00p - 33.55p |
| 52wk Range: | 24.10p - 47.10p |
| Market Capitalisation: | £101m |
| VWAP: | 33.67129p |
| Shares in Issue: | 304m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Futura Medical (FUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 33.1116p | Suspected BUY Trade |
16:45:51 - 22-Nov-24 |
| Unknown* | -50,000 | 33.1516p | Correction Negotiated Trade |
16:45:51 - 22-Nov-24 |
| Buy* | 50,000 | 33.1516p | Suspected BUY Trade |
16:45:51 - 22-Nov-24 |
| Unknown* | 10,875 | 32.95p | Ordinary |
16:29:31 - 22-Nov-24 |
| Buy* | 1,100 | 33.3099p | Ordinary |
16:27:42 - 22-Nov-24 |
| Buy* | 5,067 | 32.975p | Ordinary |
16:26:52 - 22-Nov-24 |
| Buy* | 8,832 | 33.40p | Automatic Execution |
16:23:32 - 22-Nov-24 |
| Buy* | 16,642 | 33.35p | Automatic Execution |
16:23:23 - 22-Nov-24 |
| Sell* | 5,000 | 33.00p | Automatic Execution |
16:20:37 - 22-Nov-24 |
| Buy* | 400 | 33.50p | SI Trade |
16:20:22 - 22-Nov-24 |
