Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.54p on 18-06-2026 at 18:35:10
Change	0.01p 1.89%
Buy	0.598p
Sell	0.52p

Last Trade:	Sell 260.00 at 0.54p
Day's Volume:	4,814,334
Last Close:	0.54p
Open:	0.662p
ISIN:	GB0033278473

Day's Range	0.52p - 0.662p
52wk Range:	0.50p - 15.00p
Market Capitalisation:	£3.14m
VWAP:	0.570255p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Sell*	260	0.54p	Uncrossing Trade	16:40:41 - 18-Jun-26
Buy*	167	0.598p	Ordinary	16:02:31 - 18-Jun-26
Sell*	2,000	0.52p	Ordinary	15:54:38 - 18-Jun-26
Sell*	1,672	0.52p	SI Trade	15:46:45 - 18-Jun-26
Buy*	5,193	0.598p	SI Trade	15:46:45 - 18-Jun-26
Buy*	175,000	0.5899p	Ordinary	14:00:14 - 18-Jun-26
Sell*	1,515	0.5317p	Ordinary	13:50:04 - 18-Jun-26
Buy*	20,000	0.59p	Ordinary	13:32:35 - 18-Jun-26
Buy*	167	0.598p	Ordinary	13:27:03 - 18-Jun-26
Sell*	3,414	0.5317p	Ordinary	12:48:51 - 18-Jun-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	0.662	0.662	0.52	0.54	4,814,334
17th Jun 2026 (Wed)	0.598	0.598	0.53	0.53	3,330,240
16th Jun 2026 (Tue)	0.678	0.678	0.55	0.60	947,203
15th Jun 2026 (Mon)	0.698	0.698	0.55	0.55	1,192,083
12th Jun 2026 (Fri)	0.70	0.73	0.562	0.58	8,950,638
11th Jun 2026 (Thu)	0.70	0.70	0.546	0.546	5,894,596
10th Jun 2026 (Wed)	0.698	0.698	0.54	0.58	11,694,194
9th Jun 2026 (Tue)	0.60	0.698	0.52	0.61	5,234,117
8th Jun 2026 (Mon)	0.62	0.70	0.50	0.60	11,505,262
5th Jun 2026 (Fri)	0.64	0.72	0.62	0.62	545,070
4th Jun 2026 (Thu)	0.728	0.728	0.622	0.68	1,539,937
3rd Jun 2026 (Wed)	0.702	0.778	0.69	0.77	2,793,300
2nd Jun 2026 (Tue)	0.782	0.782	0.682	0.73	9,632,920
1st Jun 2026 (Mon)	0.78	0.78	0.702	0.702	1,241,358
29th May 2026 (Fri)	0.782	0.782	0.65	0.65	1,636,835
28th May 2026 (Thu)	0.698	0.70	0.68	0.68	11,331,890
27th May 2026 (Wed)	0.60	0.698	0.60	0.666	1,860,148
26th May 2026 (Tue)	0.64	0.78	0.60	0.60	2,542,217
25th May 2026 (Mon)	0.67	0.67	0.67	0.67	0
22nd May 2026 (Fri)	0.68	0.70	0.66	0.67	3,448,757
21st May 2026 (Thu)	0.64	0.70	0.64	0.68	2,602,917
20th May 2026 (Wed)	0.70	0.70	0.672	0.70	1,006,422
19th May 2026 (Tue)	0.782	0.782	0.64	0.70	2,515,907

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
4th Jun 2026 7:00 am	RNS	Notice of AGM & availability of Annual Report
1st Jun 2026 3:30 pm	RNS	Block Listing Six Monthly Return
22nd May 2026 12:06 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Unaudited Results for the Year Ended 31 Dec 2025
20th Apr 2026 7:00 am	RNS	Notice of Results & Investor Presentation
23rd Mar 2026 7:00 am	RNS	Positive Eroxon® & Eroxon® “Intense” HUT results
18th Mar 2026 7:00 am	RNS	Formal Grant of US Patent
17th Mar 2026 11:37 am	RNS	Holding(s) in Company
20th Feb 2026 4:06 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Patent notice of allowance granted for the US

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91