Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.36p on 28-08-2026 at 07:07:21
Change	-0.04p -10%
Buy	0.40p
Sell	0.36p

Last Trade:	Buy 363.00 at 0.40p
Day's Volume:	29,568
Last Close:	0.40p
Open:	0.36p
ISIN:	GB0033278473

Day's Range	0.36p - 0.36p
52wk Range:	0.30p - 10.45p
Market Capitalisation:	£2.09m
VWAP:	0.426236p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	363	0.40p	SI Trade	08:07:20 - 28-Aug-26
Buy*	5,567	0.449p	SI Trade	08:05:50 - 28-Aug-26
Buy*	16,275	0.449p	SI Trade	08:05:50 - 28-Aug-26
Sell*	363	0.36p	SI Trade	08:05:50 - 28-Aug-26
Sell*	7,000	0.36p	Uncrossing Trade	08:05:50 - 28-Aug-26
Unknown*	235,273	0.40p	SI Trade	17:06:21 - 27-Aug-26
Buy*	900	0.40p	Suspected BUY Trade	16:35:04 - 27-Aug-26
Buy*	2,250	0.40p	Automatic Execution	16:29:30 - 27-Aug-26
Sell*	1,750	0.38p	SI Trade	16:28:35 - 27-Aug-26
Buy*	50,000	0.399p	Ordinary	16:16:40 - 27-Aug-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	0.455	0.455	0.40	0.40	6,751,278
26th Aug 2026 (Wed)	0.42	0.42	0.40	0.40	2,962,567
25th Aug 2026 (Tue)	0.449	0.449	0.379	0.39	3,501,577
24th Aug 2026 (Mon)	0.446	0.499	0.38	0.38	1,179,578
21st Aug 2026 (Fri)	0.40	0.50	0.40	0.436	2,716,760
20th Aug 2026 (Thu)	0.361	0.50	0.361	0.419	3,206,357
19th Aug 2026 (Wed)	0.44	0.46	0.40	0.401	5,916,842
18th Aug 2026 (Tue)	0.451	0.451	0.42	0.439	3,588,383
17th Aug 2026 (Mon)	0.429	0.45	0.37	0.44	12,152,389
14th Aug 2026 (Fri)	0.499	0.499	0.40	0.408	9,488,709
13th Aug 2026 (Thu)	0.37	0.499	0.37	0.45	3,993,036
12th Aug 2026 (Wed)	0.499	0.50	0.40	0.483	16,747,481
11th Aug 2026 (Tue)	0.35	0.40	0.341	0.341	5,969,482
10th Aug 2026 (Mon)	0.39	0.39	0.34	0.34	371,629
7th Aug 2026 (Fri)	0.40	0.40	0.34	0.34	810,206
6th Aug 2026 (Thu)	0.40	0.40	0.34	0.40	1,084,693
5th Aug 2026 (Wed)	0.50	0.50	0.321	0.379	2,922,895
4th Aug 2026 (Tue)	0.40	0.40	0.321	0.359	430,797
3rd Aug 2026 (Mon)	0.42	0.42	0.34	0.399	3,480,042
31st Jul 2026 (Fri)	0.38	0.418	0.38	0.418	4,285,595
30th Jul 2026 (Thu)	0.419	0.419	0.379	0.379	889,738
29th Jul 2026 (Wed)	0.42	0.42	0.341	0.399	1,999,094
28th Jul 2026 (Tue)	0.385	0.40	0.385	0.40	2,044,208

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
31st Jul 2026 7:00 am	RNS	EU Market Launch Clearance
7th Jul 2026 4:15 pm	RNS	MED3000 (Eroxon®) European Patent Opposition
30th Jun 2026 5:02 pm	RNS	Holding(s) in Company
30th Jun 2026 7:00 am	RNS	Highly positive data from WSD4000 studies
29th Jun 2026 2:17 pm	RNS	Correction: Result of AGM
29th Jun 2026 1:14 pm	RNS	Result of AGM
29th Jun 2026 7:00 am	RNS	New US commercial partner
4th Jun 2026 7:00 am	RNS	Notice of AGM & availability of Annual Report
1st Jun 2026 3:30 pm	RNS	Block Listing Six Monthly Return
22nd May 2026 12:06 pm	RNS	Holding(s) in Company

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,825.24

Change32.70