Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.22p on 02-10-2026 at 15:35:30
Change	0.00p 0%
Buy	0.23p
Sell	0.22p

Last Trade:	Sell 25.00 at 0.22p
Day's Volume:	7,973,399
Last Close:	0.22p
Open:	0.22p
ISIN:	GB0033278473

Day's Range	0.21p - 0.23p
52wk Range:	0.18p - 3.38p
Market Capitalisation:	£3.26m
VWAP:	0.21924p
Shares in Issue:	1.48b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Sell*	25	0.22p	Uncrossing Trade	16:35:28 - 02-Oct-26
Sell*	250,000	0.2207p	Ordinary	16:27:01 - 02-Oct-26
Buy*	434	0.23p	SI Trade	16:26:22 - 02-Oct-26
Buy*	969	0.23p	Ordinary	16:21:16 - 02-Oct-26
Sell*	163,089	0.2235p	Ordinary	16:17:40 - 02-Oct-26
Buy*	434	0.23p	Ordinary	16:13:16 - 02-Oct-26
Buy*	438,828	0.21p	Automatic Execution	15:54:57 - 02-Oct-26
Buy*	42,025	0.21p	Automatic Execution	15:54:56 - 02-Oct-26
Buy*	31,503	0.2095p	Ordinary	15:54:53 - 02-Oct-26
Buy*	22,186	0.209p	Ordinary	15:54:53 - 02-Oct-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	0.23	0.23	0.21	0.22	17,144,943
30th Sep 2026 (Wed)	0.201	0.25	0.19	0.197	45,398,264
29th Sep 2026 (Tue)	0.202	0.22	0.19	0.21	26,698,803
28th Sep 2026 (Mon)	0.202	0.202	0.197	0.20	11,758,625
25th Sep 2026 (Fri)	0.20	0.21	0.18	0.197	20,135,213
24th Sep 2026 (Thu)	0.18	0.249	0.18	0.196	20,649,006
23rd Sep 2026 (Wed)	0.1945	0.20	0.18	0.20	7,329,882
22nd Sep 2026 (Tue)	0.21	0.21	0.18	0.20	4,740,871
21st Sep 2026 (Mon)	0.22	0.22	0.19	0.21	3,099,261
18th Sep 2026 (Fri)	0.20	0.24	0.191	0.1995	13,005,689
17th Sep 2026 (Thu)	0.25	0.25	0.20	0.219	4,969,732
16th Sep 2026 (Wed)	0.19	0.25	0.19	0.22	8,959,716
15th Sep 2026 (Tue)	0.25	0.25	0.1985	0.1985	851,403
14th Sep 2026 (Mon)	0.25	0.25	0.238	0.238	15,517,890
11th Sep 2026 (Fri)	0.19	0.25	0.19	0.249	3,697,602
10th Sep 2026 (Thu)	0.25	0.25	0.18	0.239	2,964,283
9th Sep 2026 (Wed)	0.239	0.24	0.20	0.239	4,454,695
8th Sep 2026 (Tue)	0.23	0.25	0.20	0.239	18,034,147
7th Sep 2026 (Mon)	0.30	0.30	0.20	0.21	7,941,580
4th Sep 2026 (Fri)	0.30	0.30	0.24	0.278	8,514,553
3rd Sep 2026 (Thu)	0.25	0.30	0.22	0.278	18,645,403
2nd Sep 2026 (Wed)	0.32	0.36	0.32	0.33	9,885,531

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
1st Oct 2026 12:58 pm	RNS	Correction: Form 8.3 - Futura Medical
1st Oct 2026 12:58 pm	RNS	Correction: Form 8.3 - Futura Medical
1st Oct 2026 12:57 pm	RNS	Form 8.3 - Futura Medical
1st Oct 2026 12:38 pm	RNS	Holding(s) in Company
1st Oct 2026 11:38 am	RNS	Correction: Form 8 (DD) - Futura Medical
1st Oct 2026 11:31 am	RNS	Correction: Form 8 (DD) - Futura Medical
1st Oct 2026 11:20 am	RNS	Correction: Form 8 (DD) - Futura Medical
1st Oct 2026 11:16 am	RNS	Correction: Form 8 (DD) - Futura Medical
29th Sep 2026 4:35 pm	RNS	Form 8 (DD) - Futura Medical
29th Sep 2026 4:34 pm	RNS	Form 8 (DD) - Futura Medical

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68