Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.24p on 04-09-2026 at 07:31:24
Change	-0.038p -13.67%
Buy	0.30p
Sell	0.22p

Last Trade:	Sell 22,999.00 at 0.24p
Day's Volume:	1,596,990
Last Close:	0.278p
Open:	0.30p
ISIN:	GB0033278473

Day's Range	0.24p - 0.30p
52wk Range:	0.22p - 10.45p
Market Capitalisation:	£1.40m
VWAP:	0.257059p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Sell*	22,999	0.24p	Automatic Execution	08:30:11 - 04-Sep-26
Sell*	400	0.24p	SI Trade	08:30:10 - 04-Sep-26
Sell*	563	0.26p	Automatic Execution	08:30:10 - 04-Sep-26
Sell*	448,666	0.225p	Ordinary	08:27:05 - 04-Sep-26
Buy*	705	0.30p	Automatic Execution	08:26:20 - 04-Sep-26
Buy*	4,873	0.30p	Automatic Execution	08:25:06 - 04-Sep-26
Buy*	10,000	0.30p	SI Trade	08:20:49 - 04-Sep-26
Buy*	1,317	0.30p	Automatic Execution	08:20:49 - 04-Sep-26
Sell*	750,000	0.27p	Ordinary	08:15:00 - 04-Sep-26
Buy*	3,050	0.30p	Automatic Execution	08:13:24 - 04-Sep-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	0.25	0.30	0.22	0.278	18,645,403
2nd Sep 2026 (Wed)	0.32	0.36	0.32	0.33	9,885,531
1st Sep 2026 (Tue)	0.44	0.44	0.321	0.379	22,394,688
31st Aug 2026 (Mon)	0.38	0.38	0.38	0.38	0
28th Aug 2026 (Fri)	0.36	0.39	0.35	0.38	5,494,958
27th Aug 2026 (Thu)	0.455	0.455	0.40	0.40	6,751,278
26th Aug 2026 (Wed)	0.42	0.42	0.40	0.40	2,962,567
25th Aug 2026 (Tue)	0.449	0.449	0.379	0.39	3,501,577
24th Aug 2026 (Mon)	0.446	0.499	0.38	0.38	1,179,578
21st Aug 2026 (Fri)	0.40	0.50	0.40	0.436	2,716,760
20th Aug 2026 (Thu)	0.361	0.50	0.361	0.419	3,206,357
19th Aug 2026 (Wed)	0.44	0.46	0.40	0.401	5,916,842
18th Aug 2026 (Tue)	0.451	0.451	0.42	0.439	3,588,383
17th Aug 2026 (Mon)	0.429	0.45	0.37	0.44	12,152,389
14th Aug 2026 (Fri)	0.499	0.499	0.40	0.408	9,488,709
13th Aug 2026 (Thu)	0.37	0.499	0.37	0.45	3,993,036
12th Aug 2026 (Wed)	0.499	0.50	0.40	0.483	16,747,481
11th Aug 2026 (Tue)	0.35	0.40	0.341	0.341	5,969,482
10th Aug 2026 (Mon)	0.39	0.39	0.34	0.34	371,629
7th Aug 2026 (Fri)	0.40	0.40	0.34	0.34	810,206
6th Aug 2026 (Thu)	0.40	0.40	0.34	0.40	1,084,693
5th Aug 2026 (Wed)	0.50	0.50	0.321	0.379	2,922,895
4th Aug 2026 (Tue)	0.40	0.40	0.321	0.359	430,797

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
3rd Sep 2026 7:45 am	RNS	Disclosure Table
3rd Sep 2026 7:05 am	RNS	Retail Offer via the BookBuild Platform
3rd Sep 2026 7:00 am	RNS	Fundraise and launch of FSP and M&A process
1st Sep 2026 7:00 am	RNS	Unaudited Interim Results 2026
31st Jul 2026 7:00 am	RNS	EU Market Launch Clearance
7th Jul 2026 4:15 pm	RNS	MED3000 (Eroxon®) European Patent Opposition
30th Jun 2026 5:02 pm	RNS	Holding(s) in Company
30th Jun 2026 7:00 am	RNS	Highly positive data from WSD4000 studies
29th Jun 2026 2:17 pm	RNS	Correction: Result of AGM
29th Jun 2026 1:14 pm	RNS	Result of AGM

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,834.37

Change2.85