| Price | 43.75on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 4.50 11.46% |
| Buy | 44.50 |
| Sell | 43.00 |
| Buy / Sell FUM Shares | |
| Last Trade: | Sell 90,000 at 43.25p |
| Day's Volume: | 1,292,543 |
| Last Close: | 39.25p |
| Open: | 39.25p |
| ISIN: | GB0033278473 |
| Day's Range | 39.25p - 45.25p |
| 52wk Range: | 5.61p - 45.25p |
| Market Capitalisation: | £90m |
| VWAP: | 0.00p |
| Shares in Issue: | 205m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM All-Share
Recent Trades History Futura Medical (FUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,000 | 43.25 | 16:29:35 - 15-Jul-19 | |
| Sell* | 10,000 | 43.625 | 16:28:28 - 15-Jul-19 | |
| Sell* | 20,000 | 43.625 | 16:27:25 - 15-Jul-19 | |
| Buy* | 721 | 44.20 | 16:25:05 - 15-Jul-19 | |
| Buy* | 3,000 | 44.20 | 16:24:08 - 15-Jul-19 | |
| Buy* | 100 | 44.20 | 16:23:53 - 15-Jul-19 | |
| Sell* | 4,094 | 43.64 | 16:22:58 - 15-Jul-19 | |
| Sell* | 2,000 | 43.625 | 16:19:52 - 15-Jul-19 | |
| Buy* | 2,500 | 44.29 | 16:16:02 - 15-Jul-19 | |
| Sell* | 5,000 | 43.81 | 16:14:14 - 15-Jul-19 | |
Share Price History for Futura Medical |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 39.25 | 45.25 | 39.25 | 39.25 | 1,292,543 |
| 12th Jul 2019 (Fri) | 38.00 | 40.25 | 39.25 | 38.00 | 658,827 |
| 11th Jul 2019 (Thu) | 36.00 | 38.50 | 35.50 | 36.00 | 670,429 |
| 10th Jul 2019 (Wed) | 35.50 | 36.00 | 35.00 | 35.50 | 254,210 |
| 9th Jul 2019 (Tue) | 36.25 | 36.25 | 35.25 | 36.25 | 394,032 |
| 8th Jul 2019 (Mon) | 34.25 | 36.25 | 35.50 | 34.25 | 811,131 |
| 5th Jul 2019 (Fri) | 36.00 | 35.75 | 33.50 | 35.75 | 1,194,328 |
| 4th Jul 2019 (Thu) | 39.50 | 40.00 | 34.50 | 39.50 | 3,023,850 |
| 3rd Jul 2019 (Wed) | 38.50 | 40.00 | 38.00 | 38.50 | 1,333,508 |
| 2nd Jul 2019 (Tue) | 38.00 | 38.50 | 38.50 | 38.00 | 1,751,884 |
| 1st Jul 2019 (Mon) | 35.25 | 38.25 | 37.75 | 35.25 | 2,305,684 |
| 28th Jun 2019 (Fri) | 31.75 | 36.00 | 31.00 | 31.75 | 1,972,272 |
| 27th Jun 2019 (Thu) | 30.50 | 32.00 | 30.25 | 30.50 | 289,540 |
| 26th Jun 2019 (Wed) | 31.25 | 31.00 | 30.25 | 31.00 | 419,106 |
| 25th Jun 2019 (Tue) | 30.25 | 31.00 | 31.00 | 30.25 | 633,417 |
| 24th Jun 2019 (Mon) | 32.50 | 32.50 | 29.75 | 32.50 | 1,565,642 |
| 21st Jun 2019 (Fri) | 33.25 | 33.25 | 30.00 | 33.00 | 1,763,241 |
| 20th Jun 2019 (Thu) | 28.25 | 33.00 | 29.25 | 28.00 | 3,386,105 |
| 19th Jun 2019 (Wed) | 26.75 | 28.50 | 26.50 | 25.50 | 1,773,951 |
| 18th Jun 2019 (Tue) | 24.25 | 25.50 | 24.00 | 24.25 | 433,432 |
| 17th Jun 2019 (Mon) | 23.00 | 24.75 | 23.00 | 22.75 | 782,945 |
