Futura Medical Share Price (FUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.90on 15-11-2019 at 16:30:00
Change 2.40 7.38%
Buy 35.00
Sell 34.00
Buy / Sell FUM Shares
Sponsored Financial Content
Last Trade: Buy 75,000 at 34.90p
Day's Volume: 2,048,221
Last Close: 32.50p
Open: 32.75p
ISIN: GB0033278473
Day's Range 33.75p - 34.90p
52wk Range: 5.61p - 48.25p
Market Capitalisation: £71m
VWAP: 34.259p
Shares in Issue: 205m

Recent Trades History Futura Medical (FUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*75,00034.90Uncrossing Trade
16:35:13 - 15-Nov-19
Buy*1,19034.90Ordinary
16:27:06 - 15-Nov-19
Sell*15,00034.00Ordinary
16:26:22 - 15-Nov-19
Sell*26,00034.25Ordinary
16:13:11 - 15-Nov-19
Sell*9,00034.305Ordinary
16:10:28 - 15-Nov-19
Sell*5,00034.305Ordinary
16:04:57 - 15-Nov-19
Buy*25,00035.00Ordinary
16:00:52 - 15-Nov-19
Buy*4,53735.15Ordinary
15:59:14 - 15-Nov-19
Sell*20,00034.20Ordinary
15:58:45 - 15-Nov-19
Buy*25,00035.20Ordinary
15:34:06 - 15-Nov-19

Share Price History for Futura Medical

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)31.0031.0031.0030.25
12th Nov 2019 (Tue)31.0032.7531.0031.00
11th Nov 2019 (Mon)28.5031.0031.0031.00
8th Nov 2019 (Fri)28.5028.7528.0028.50
7th Nov 2019 (Thu)29.2529.2528.5028.50
6th Nov 2019 (Wed)29.5029.3029.2529.25
5th Nov 2019 (Tue)27.2529.7029.0029.50
4th Nov 2019 (Mon)25.7527.2525.5027.25
1st Nov 2019 (Fri)26.2526.7525.7525.75
31st Oct 2019 (Thu)27.0027.0026.0026.25
30th Oct 2019 (Wed)26.7526.7525.2525.25
29th Oct 2019 (Tue)27.0027.7526.5028.50
28th Oct 2019 (Mon)26.2528.7527.0028.50
25th Oct 2019 (Fri)24.7526.5024.7526.25
24th Oct 2019 (Thu)26.2526.2523.0024.75
23rd Oct 2019 (Wed)27.2527.2525.5026.25
22nd Oct 2019 (Tue)29.7527.5027.5027.25
21st Oct 2019 (Mon)31.0034.0028.2528.75
18th Oct 2019 (Fri)29.7531.0029.7531.00
17th Oct 2019 (Thu)30.5031.5029.5029.75
16th Oct 2019 (Wed)27.5031.2527.5030.50
15th Oct 2019 (Tue)29.2529.2527.2527.50

News about Futura Medical (FUM)

Futura Medical losses more than doubled amid a jump in R&D spend

News - Wednesday, September 11, 2019

Pharmaceutical company Futura Medical said first-half losses more than doubled thanks to a jump in research and development costs. ...

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered