Futura Med. Share Price (FUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.00on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 19.50
Sell 19.00
Buy / Sell FUM Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 19.00p
Day's Volume: 1,641,685
Last Close: 21.00p
Open: 21.00p
ISIN: GB0033278473
Day's Range 19.00p - 19.00p
52wk Range: 7.25p - 48.25p
Market Capitalisation: £47m
VWAP: 0.00p
Shares in Issue: 246m

Recent Trades History Futura Med. (FUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,00019.00Uncrossing Trade
16:35:04 - 03-Jun-20
Unknown*13,12818.975Ordinary
16:29:32 - 03-Jun-20
Buy*25,00019.00Ordinary
16:29:29 - 03-Jun-20
Buy*10,47718.975Ordinary
16:27:28 - 03-Jun-20
Buy*35,00018.95Ordinary
16:26:40 - 03-Jun-20
Buy*10,52218.95Ordinary
16:26:40 - 03-Jun-20
Sell*27,60018.80Ordinary
16:26:29 - 03-Jun-20
Sell*15,00019.00Ordinary
16:24:11 - 03-Jun-20
Sell*1,08319.000Ordinary
16:22:50 - 03-Jun-20
Sell*-15,00015.50Ordinary
Deletion
16:13:39 - 03-Jun-20

Share Price History for Futura Med.

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)21.7521.7520.5021.00
1st Jun 2020 (Mon)22.0022.5021.7521.75
29th May 2020 (Fri)23.5024.5022.0022.50
28th May 2020 (Thu)20.2522.3022.3022.50
27th May 2020 (Wed)18.2521.2518.2518.25
26th May 2020 (Tue)18.5018.5018.2518.25
25th May 2020 (Mon)00.000.0018.25
22nd May 2020 (Fri)18.5018.2517.3018.50
21st May 2020 (Thu)19.7519.0619.0618.50
20th May 2020 (Wed)20.5023.2518.6519.50
19th May 2020 (Tue)14.0020.2020.2020.225
18th May 2020 (Mon)13.0014.0013.0014.00
15th May 2020 (Fri)13.2513.2513.0013.00
14th May 2020 (Thu)13.5013.2013.0013.25
13th May 2020 (Wed)12.7513.5012.5013.50
12th May 2020 (Tue)13.7513.0013.0012.75
11th May 2020 (Mon)14.0014.0013.7513.75
8th May 2020 (Fri)00.000.0014.00
7th May 2020 (Thu)13.7514.0013.7514.00
6th May 2020 (Wed)13.0014.0013.6013.75
5th May 2020 (Tue)11.2513.2511.2513.00
4th May 2020 (Mon)11.2511.2511.2511.25

News about Futura Med. (FUM)

Futura Medical losses widen on higher research and development costs

News - Wednesday, April 01, 2020

Pharmaceutical company Futura Medical reported wider losses on higher research a......

Director Deals - Futura Medical PLC (FUM)

News - Monday, December 23, 2019

James Barder, Chief Executive Officer, bought 125,000 shares in the company on t......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered