Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	1.285p on 04-03-2026 at 19:40:06
Change	0.015p 1.21%
Buy	1.34p
Sell	1.165p

Last Trade:	Buy 14,750.00 at 1.305p
Day's Volume:	903,172
Last Close:	1.2525p
Open:	1.29p
ISIN:	GB0033278473

Day's Range	1.125p - 1.29p
52wk Range:	1.00p - 15.00p
Market Capitalisation:	£7.47m
VWAP:	1.240165p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	14,750	1.305p	Ordinary	15:56:50 - 04-Mar-26
Buy*	152,841	1.304p	Ordinary	15:53:12 - 04-Mar-26
Sell*	1,000	1.1965p	Ordinary	14:32:59 - 04-Mar-26
Sell*	2,000	1.1965p	Ordinary	14:28:52 - 04-Mar-26
Buy*	154,905	1.2498p	Ordinary	12:50:55 - 04-Mar-26
Buy*	879	1.285p	Automatic Execution	12:39:49 - 04-Mar-26
Sell*	7,507	1.129p	Ordinary	11:30:57 - 04-Mar-26
Buy*	80	1.285p	Automatic Execution	11:20:11 - 04-Mar-26
Buy*	2,000	1.285p	SI Trade	10:57:49 - 04-Mar-26
Buy*	252	1.285p	SI Trade	10:57:49 - 04-Mar-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	1.29	1.29	1.125	1.2525	903,172
3rd Mar 2026 (Tue)	1.34	1.34	1.165	1.2375	2,785,705
2nd Mar 2026 (Mon)	1.105	1.34	1.105	1.2475	2,279,335
27th Feb 2026 (Fri)	1.22	1.22	1.15	1.185	2,772,747
26th Feb 2026 (Thu)	1.155	1.24	1.155	1.185	3,837,906
25th Feb 2026 (Wed)	1.34	1.34	1.15	1.21	5,809,991
24th Feb 2026 (Tue)	1.20	1.205	1.17	1.205	5,870,617
23rd Feb 2026 (Mon)	1.25	1.345	1.155	1.2375	1,539,412
20th Feb 2026 (Fri)	1.155	1.375	1.155	1.26	4,571,667
19th Feb 2026 (Thu)	1.285	1.365	1.155	1.25	2,478,343
18th Feb 2026 (Wed)	1.29	1.29	1.15	1.2175	4,439,168
17th Feb 2026 (Tue)	1.15	1.285	1.15	1.2175	958,231
16th Feb 2026 (Mon)	1.395	1.395	1.15	1.295	8,428,212
13th Feb 2026 (Fri)	1.395	1.395	1.205	1.295	692,236
12th Feb 2026 (Thu)	1.25	1.395	1.25	1.3225	1,944,877
11th Feb 2026 (Wed)	1.40	1.40	1.23	1.3025	2,858,016
10th Feb 2026 (Tue)	1.40	1.40	1.215	1.2725	929,846
9th Feb 2026 (Mon)	1.40	1.40	1.205	1.40	2,375,362
6th Feb 2026 (Fri)	1.30	1.30	1.25	1.275	1,918,921
5th Feb 2026 (Thu)	1.38	1.39	1.25	1.275	16,441,256
4th Feb 2026 (Wed)	1.45	1.495	1.20	1.295	10,537,687

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
20th Feb 2026 4:06 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Patent notice of allowance granted for the US
4th Feb 2026 7:00 am	RNS	Trading Update
13th Jan 2026 12:53 pm	RNS	Holding(s) in Company
13th Jan 2026 12:51 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Results of WSD4000 Early Feasibility Study
7th Jan 2026 4:34 pm	RNS	Notification of major holdings
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
30th Dec 2025 5:31 pm	RNS	Notification of major holdings

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52