Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Futura Medical Share Price (FUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.50on 20-09-2019 at 16:30:00
Change 0.50 1.56%
Buy 33.00
Sell 32.00
Buy / Sell FUM Shares
Sponsored Financial Content
Last Trade: Unknown 35,100 at 32.50p
Day's Volume: 1,353,130
Last Close: 32.00p
Open: 32.00p
ISIN: GB0033278473
Day's Range 28.50p - 32.50p
52wk Range: 5.61p - 48.25p
Market Capitalisation: £67m
VWAP: 30.516p
Shares in Issue: 205m

Recent Trades History Futura Medical (FUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35,10032.50Ordinary
17:07:18 - 20-Sep-19
Buy*1,20832.985Ordinary
16:18:05 - 20-Sep-19
Buy*15,00032.50Ordinary
16:16:08 - 20-Sep-19
Buy*7,57732.50Ordinary
16:15:46 - 20-Sep-19
Buy*2,30832.49Ordinary
16:13:35 - 20-Sep-19
Buy*10032.49Ordinary
16:12:41 - 20-Sep-19
Buy*10,00032.20Ordinary
16:09:25 - 20-Sep-19
Buy*10,00032.20Ordinary
16:09:24 - 20-Sep-19
Buy*3,10532.20Ordinary
16:07:39 - 20-Sep-19
Buy*3,72632.20Ordinary
16:06:03 - 20-Sep-19

Share Price History for Futura Medical

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)31.2533.0033.0032.25
17th Sep 2019 (Tue)34.7532.5030.5031.25
16th Sep 2019 (Mon)35.0036.2533.5034.75
13th Sep 2019 (Fri)28.0035.5028.0035.00
12th Sep 2019 (Thu)32.7529.0026.5028.00
11th Sep 2019 (Wed)43.0043.5032.5033.25
10th Sep 2019 (Tue)43.0045.2542.5042.50
9th Sep 2019 (Mon)41.5041.5040.5041.25
6th Sep 2019 (Fri)42.5042.5041.2541.50
5th Sep 2019 (Thu)43.2543.2542.5042.50
4th Sep 2019 (Wed)42.5042.5042.0042.50
3rd Sep 2019 (Tue)44.0045.0042.5042.50
2nd Sep 2019 (Mon)43.5045.0043.5044.00
30th Aug 2019 (Fri)43.7543.7543.2543.75
29th Aug 2019 (Thu)43.7544.2543.7543.75
28th Aug 2019 (Wed)44.2545.0043.5043.75
27th Aug 2019 (Tue)45.5045.5043.2544.25
26th Aug 2019 (Mon)00.000.0045.50
23rd Aug 2019 (Fri)45.5045.5045.5045.50
22nd Aug 2019 (Thu)46.2545.7545.0045.50
21st Aug 2019 (Wed)45.7547.0046.0046.25
20th Aug 2019 (Tue)42.5045.7545.0045.75

News about Futura Medical (FUM)

Futura Medical losses more than doubled amid a jump in R&D spend

News - Wednesday, September 11, 2019

Pharmaceutical company Futura Medical said first-half losses more than doubled thanks to a jump in research and development costs. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered