Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price

Price 3.00p on 23-10-2025 at 10:35:06
Change 0.02p 0.67%
Buy 3.00p
Sell 2.60p
Last Trade: Buy 166,219.00 at 2.9798p
Day's Volume: 510,129
Last Close: 2.98p
Open: 2.90p
ISIN: GB0033278473
Day's Range 2.60p - 3.00p
52wk Range: 1.505p - 40.95p
Market Capitalisation: £9.12m
VWAP: 2.94751p
Shares in Issue: 304.13m

Futura Medical (FUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166,219 2.9798p Ordinary
11:27:16 - 23-Oct-25
Buy* 14,000 2.9796p Ordinary
11:15:31 - 23-Oct-25
Buy* 33 2.996p Ordinary
11:13:59 - 23-Oct-25
Buy* 33 2.996p Ordinary
11:13:31 - 23-Oct-25
Buy* 48,872 2.80p Ordinary
11:01:40 - 23-Oct-25
Buy* 3,333 3.00p SI Trade
10:59:02 - 23-Oct-25
Buy* 2,887 3.00p Automatic Execution
10:59:02 - 23-Oct-25
Buy* 33 3.00p SI Trade
10:56:50 - 23-Oct-25
Buy* 303 3.00p SI Trade
10:56:50 - 23-Oct-25
Buy* 57 3.00p SI Trade
10:56:50 - 23-Oct-25
See more Futura Medical trades

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 2.90 3.09 2.51 2.98 2,739,123
21st Oct 2025 (Tue) 3.00 3.20 2.50 2.695 3,875,518
20th Oct 2025 (Mon) 1.97 2.70 1.97 2.50 3,523,188
17th Oct 2025 (Fri) 2.40 2.50 1.805 2.18 1,793,559
16th Oct 2025 (Thu) 1.85 2.41 1.705 2.41 3,595,288
15th Oct 2025 (Wed) 2.00 2.00 1.505 1.855 2,476,943
14th Oct 2025 (Tue) 1.90 2.50 1.705 2.01 5,810,283
13th Oct 2025 (Mon) 2.70 2.70 1.80 2.00 6,195,126
10th Oct 2025 (Fri) 3.00 3.00 2.11 2.35 3,872,326
9th Oct 2025 (Thu) 2.40 2.50 2.11 2.30 2,151,212
8th Oct 2025 (Wed) 2.44 3.00 2.30 2.36 3,850,570
7th Oct 2025 (Tue) 3.11 3.11 1.80 2.345 16,926,455
6th Oct 2025 (Mon) 3.38 3.38 3.11 3.23 1,617,323
3rd Oct 2025 (Fri) 3.28 3.71 3.26 3.30 973,749
2nd Oct 2025 (Thu) 3.70 3.80 3.50 3.52 1,557,865
1st Oct 2025 (Wed) 3.80 3.80 3.43 3.70 453,325
30th Sep 2025 (Tue) 3.80 3.80 3.40 3.80 2,339,795
29th Sep 2025 (Mon) 3.90 4.00 3.50 3.845 3,682,867
26th Sep 2025 (Fri) 3.98 4.10 3.29 3.29 2,983,881
25th Sep 2025 (Thu) 4.00 4.06 3.70 3.865 2,324,944
24th Sep 2025 (Wed) 4.40 4.50 3.60 3.90 7,133,486
23rd Sep 2025 (Tue) 6.00 6.00 3.90 4.105 5,368,326
See more Futura Medical price history

Futura Medical (FUM) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Results for the six months ended 30 June 2025
26th Sep 2025 12:11 pm RNS Notice of Results and Investor Presentation
19th Sep 2025 7:00 am RNS Trading, Business and Strategic Review Update
29th Aug 2025 7:00 am RNS Total Voting Rights
8th Aug 2025 7:00 am RNS Board Changes, Business Update & Notice of Results
11th Jul 2025 11:04 am RNS Share price movement
8th Jul 2025 7:00 am RNS Board Changes
20th Jun 2025 7:00 am RNS Result of AGM
2nd Jun 2025 3:15 pm RNS Block Listing Six Monthly Return
27th May 2025 7:00 am RNS Notice of AGM and availability of Annual Report
See more Futura Medical regulatory news

Futura Medical (FUM) Share News

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Futura lowers outlook on slow trading, patent delay; eyes asset sales

19th Sep 2025 11:58

(Alliance News) - Futura Medical PLC on Friday said it will pursue major restructuring plans including possible asset sales as it warned of full-year revenue "materially below expectations". Read More

AIM WINNERS & LOSERS: Thruvision annual loss widens as orders decline

19th Sep 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: Europe nudges higher after central bank bonanza

19th Sep 2025 08:57

(Alliance News) - Stock prices in Europe opened largely higher, though the FTSE 100 an underperformer, after a busy week of major central bank decisions culminated in an unsurprising hold by the Bank of Japan. Read More

LONDON BRIEFING: Vodafone, IG Group make buys; Spire mulls options

19th Sep 2025 07:47

(Alliance News) - Vodafone and IG Group announce acquisitions in Romania and Australia, respectively, while Spire Healthcare reports it is considering its options, including a possible sale of the company. Read More

See more Futura Medical news
FTSE 100 Latest
Value9,575.01
Change60.01

Login to your account

Forgot Password?

Not Registered