Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price

Price 8.70p on 24-04-2025 at 18:30:09
Change -0.13p -1.37%
Buy 10.00p
Sell 8.70p
Buy / Sell FUM Shares
Last Trade: Unknown -50,000.00 at 8.8878p
Day's Volume: 836,346
Last Close: 9.35p
Open: 9.00p
ISIN: GB0033278473
Day's Range 8.70p - 9.50p
52wk Range: 8.48p - 45.40p
Market Capitalisation: £26m
VWAP: 9.002518p
Shares in Issue: 304m

Futura Medical (FUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -50,000 8.8878p Ordinary
Correction
16:42:07 - 24-Apr-25
Sell* 50,000 8.8878p Ordinary
16:42:07 - 24-Apr-25
Sell* 627 8.70p Automatic Execution
16:29:53 - 24-Apr-25
Sell* 60,000 9.2836p Ordinary
15:31:23 - 24-Apr-25
Sell* 2,179 9.30p Ordinary
15:15:35 - 24-Apr-25
Sell* 3,704 9.1725p Ordinary
15:03:01 - 24-Apr-25
Sell* 46,296 9.1725p Ordinary
15:02:48 - 24-Apr-25
Sell* 163,451 9.1725p Ordinary
14:58:59 - 24-Apr-25
Sell* 32,602 9.1725p Ordinary
14:58:45 - 24-Apr-25
Buy* 23 10.00p SI Trade
12:50:50 - 24-Apr-25
See more Futura Medical trades

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 9.00 9.50 8.70 9.35 836,346
23rd Apr 2025 (Wed) 9.96 9.96 9.96 9.48 437,024
22nd Apr 2025 (Tue) 10.00 10.00 9.00 9.30 924,449
21st Apr 2025 (Mon) 8.88 8.88 8.88 8.88 0
18th Apr 2025 (Fri) 8.88 8.88 8.88 8.88 0
17th Apr 2025 (Thu) 9.00 9.22 8.56 8.88 210,894
16th Apr 2025 (Wed) 9.88 9.88 9.02 9.02 233,629
15th Apr 2025 (Tue) 8.56 9.90 8.56 9.64 1,137,188
14th Apr 2025 (Mon) 9.40 9.40 8.80 8.95 310,038
11th Apr 2025 (Fri) 9.02 10.15 9.02 9.90 209,109
10th Apr 2025 (Thu) 10.00 10.35 9.80 9.80 416,242
9th Apr 2025 (Wed) 9.02 9.94 9.02 9.88 161,470
8th Apr 2025 (Tue) 9.42 9.42 9.42 9.68 192,130
7th Apr 2025 (Mon) 9.02 9.50 8.48 9.59 1,040,940
4th Apr 2025 (Fri) 9.70 9.70 9.00 9.24 908,516
3rd Apr 2025 (Thu) 9.52 9.52 9.52 10.125 101,639
2nd Apr 2025 (Wed) 10.00 10.00 9.72 10.335 243,192
1st Apr 2025 (Tue) 10.50 10.50 10.50 10.50 278,726
31st Mar 2025 (Mon) 10.98 11.00 10.98 10.50 522,279
28th Mar 2025 (Fri) 10.20 10.46 10.02 10.46 170,450
27th Mar 2025 (Thu) 10.48 10.48 9.80 10.25 122,342
26th Mar 2025 (Wed) 9.90 9.90 9.80 10.19 89,511
25th Mar 2025 (Tue) 10.00 10.00 9.92 10.00 226,762
See more Futura Medical price history

Futura Medical (FUM) Regulatory News

Date Source Headline
24th Apr 2025 7:00 am RNS Change of Broker
15th Apr 2025 7:00 am RNS Results for the Year ended 31 December 2024
10th Apr 2025 1:30 pm RNS Notice of Results and Investor Presentation
31st Mar 2025 7:00 am RNS Board Appointment
30th Jan 2025 7:00 am RNS FY24 Trading Update and FY25 Outlook
15th Jan 2025 7:00 am RNS Positive results from WSD4000 Home User study
13th Jan 2025 7:00 am RNS Remuneration of Non-Executive Directors and TVR's
20th Dec 2024 7:58 am RNS Holding(s) in Company
2nd Dec 2024 7:00 am RNS Block Listing Six Monthly Return
15th Nov 2024 7:00 am RNS TR-1: Notification of major holdings
See more Futura Medical regulatory news

Futura Medical (FUM) Share News

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

After bumper 2024, Futura warns of lower 2025 sales on slow US uptake

31st Jan 2025 11:39

(Alliance News) - Futura Medical PLC on Friday said it expects 2024 revenue and post-tax profit ahead of guidance, but warned of 2025 sales below market expectations, due to slow uptake in the US of its erectile dysfunction treatment. Read More

AIM WINNERS & LOSERS: Kromek wins deal; Futura Medical warns on profit

30th Jan 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Futura gets good results for female sexual dysfunction aid

16th Jan 2025 09:37

Futura Medical PLC - Guildford, Surrey-based sexual health products - Shares rise 4.5% on Wednesday as Futura reports positive results from a 'sensory' study of its WSD4000 treatment for sexual dysfunction in women. Futura explains that a sensory study assesses how healthy volunteers perceive product characteristics through their senses. The study involved 67 women with some degree of sexual dysfunction, and WSD4000 produced a positive change in a majority of them after four weeks. "Following the success of the study, alongside market research on the size of the opportunity following commercialisation, the board is recommending to proceed with an early feasibility study during H1 2025," Futura says. Read More

Futura Medical progresses study of female sexual dysfunction treatment

4th Nov 2024 10:57

(Alliance News) - Futura Medical PLC on Monday said it has progressed the development of its new product pipeline, including treatments for sexual dysfunction in both men and women. Read More

See more Futura Medical news
FTSE 100 Latest
Value8,407.44
Change4.26

Login to your account

Forgot Password?

Not Registered