| Price | 34.90on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 2.40 7.38% |
| Buy | 35.00 |
| Sell | 34.00 |
| Buy / Sell FUM Shares | |
| Last Trade: | Buy 75,000 at 34.90p |
| Day's Volume: | 2,048,221 |
| Last Close: | 32.50p |
| Open: | 32.75p |
| ISIN: | GB0033278473 |
| Day's Range | 33.75p - 34.90p |
| 52wk Range: | 5.61p - 48.25p |
| Market Capitalisation: | £71m |
| VWAP: | 34.259p |
| Shares in Issue: | 205m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Futura Medical (FUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 34.90 | Uncrossing Trade | 16:35:13 - 15-Nov-19 |
| Buy* | 1,190 | 34.90 | Ordinary | 16:27:06 - 15-Nov-19 |
| Sell* | 15,000 | 34.00 | Ordinary | 16:26:22 - 15-Nov-19 |
| Sell* | 26,000 | 34.25 | Ordinary | 16:13:11 - 15-Nov-19 |
| Sell* | 9,000 | 34.305 | Ordinary | 16:10:28 - 15-Nov-19 |
| Sell* | 5,000 | 34.305 | Ordinary | 16:04:57 - 15-Nov-19 |
| Buy* | 25,000 | 35.00 | Ordinary | 16:00:52 - 15-Nov-19 |
| Buy* | 4,537 | 35.15 | Ordinary | 15:59:14 - 15-Nov-19 |
| Sell* | 20,000 | 34.20 | Ordinary | 15:58:45 - 15-Nov-19 |
| Buy* | 25,000 | 35.20 | Ordinary | 15:34:06 - 15-Nov-19 |
Share Price History for Futura Medical |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 31.00 | 31.00 | 31.00 | 30.25 | |
| 12th Nov 2019 (Tue) | 31.00 | 32.75 | 31.00 | 31.00 | |
| 11th Nov 2019 (Mon) | 28.50 | 31.00 | 31.00 | 31.00 | |
| 8th Nov 2019 (Fri) | 28.50 | 28.75 | 28.00 | 28.50 | |
| 7th Nov 2019 (Thu) | 29.25 | 29.25 | 28.50 | 28.50 | |
| 6th Nov 2019 (Wed) | 29.50 | 29.30 | 29.25 | 29.25 | |
| 5th Nov 2019 (Tue) | 27.25 | 29.70 | 29.00 | 29.50 | |
| 4th Nov 2019 (Mon) | 25.75 | 27.25 | 25.50 | 27.25 | |
| 1st Nov 2019 (Fri) | 26.25 | 26.75 | 25.75 | 25.75 | |
| 31st Oct 2019 (Thu) | 27.00 | 27.00 | 26.00 | 26.25 | |
| 30th Oct 2019 (Wed) | 26.75 | 26.75 | 25.25 | 25.25 | |
| 29th Oct 2019 (Tue) | 27.00 | 27.75 | 26.50 | 28.50 | |
| 28th Oct 2019 (Mon) | 26.25 | 28.75 | 27.00 | 28.50 | |
| 25th Oct 2019 (Fri) | 24.75 | 26.50 | 24.75 | 26.25 | |
| 24th Oct 2019 (Thu) | 26.25 | 26.25 | 23.00 | 24.75 | |
| 23rd Oct 2019 (Wed) | 27.25 | 27.25 | 25.50 | 26.25 | |
| 22nd Oct 2019 (Tue) | 29.75 | 27.50 | 27.50 | 27.25 | |
| 21st Oct 2019 (Mon) | 31.00 | 34.00 | 28.25 | 28.75 | |
| 18th Oct 2019 (Fri) | 29.75 | 31.00 | 29.75 | 31.00 | |
| 17th Oct 2019 (Thu) | 30.50 | 31.50 | 29.50 | 29.75 | |
| 16th Oct 2019 (Wed) | 27.50 | 31.25 | 27.50 | 30.50 | |
| 15th Oct 2019 (Tue) | 29.25 | 29.25 | 27.25 | 27.50 | |
News - Wednesday, September 11, 2019
Pharmaceutical company Futura Medical said first-half losses more than doubled thanks to a jump in research and development costs. ...
