Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.379p on 30-07-2026 at 18:35:07
Change	-0.02p -5.01%
Buy	0.38p
Sell	0.31p

Last Trade:	Buy 63.00 at 0.379p
Day's Volume:	889,738
Last Close:	0.379p
Open:	0.419p
ISIN:	GB0033278473

Day's Range	0.379p - 0.419p
52wk Range:	0.30p - 12.50p
Market Capitalisation:	£2.20m
VWAP:	0.344357p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	63	0.379p	Suspected BUY Trade	16:35:28 - 30-Jul-26
Buy*	1,000	0.38p	Automatic Execution	15:13:49 - 30-Jul-26
Buy*	1,000	0.38p	Automatic Execution	15:12:00 - 30-Jul-26
Buy*	468	0.38p	Automatic Execution	15:07:27 - 30-Jul-26
Sell*	100,000	0.318p	Ordinary	14:53:39 - 30-Jul-26
Buy*	1,000	0.38p	Automatic Execution	14:36:39 - 30-Jul-26
Sell*	2,831	0.34p	Ordinary	14:18:55 - 30-Jul-26
Buy*	3,366	0.38p	Automatic Execution	13:41:25 - 30-Jul-26
Buy*	12,852	0.38p	SI Trade	13:18:32 - 30-Jul-26
Buy*	5,208	0.38p	Automatic Execution	13:18:32 - 30-Jul-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	0.419	0.419	0.379	0.379	889,738
29th Jul 2026 (Wed)	0.42	0.42	0.341	0.399	1,999,094
28th Jul 2026 (Tue)	0.385	0.40	0.385	0.40	2,044,208
27th Jul 2026 (Mon)	0.42	0.42	0.389	0.389	2,406,514
24th Jul 2026 (Fri)	0.40	0.40	0.40	0.40	1,010,423
23rd Jul 2026 (Thu)	0.31	0.40	0.31	0.40	75,808
22nd Jul 2026 (Wed)	0.31	0.40	0.31	0.39	3,204,701
21st Jul 2026 (Tue)	0.363	0.363	0.345	0.345	1,015,133
20th Jul 2026 (Mon)	0.37	0.373	0.355	0.355	3,753,080
17th Jul 2026 (Fri)	0.45	0.45	0.301	0.31	2,736,603
16th Jul 2026 (Thu)	0.306	0.40	0.306	0.40	8,094,989
15th Jul 2026 (Wed)	0.50	0.50	0.301	0.36	3,587,931
14th Jul 2026 (Tue)	0.35	0.40	0.35	0.36	1,549,907
13th Jul 2026 (Mon)	0.50	0.50	0.32	0.37	10,537,989
10th Jul 2026 (Fri)	0.40	0.40	0.32	0.37	12,351,514
9th Jul 2026 (Thu)	0.50	0.50	0.301	0.40	7,808,121
8th Jul 2026 (Wed)	0.50	0.50	0.38	0.40	14,346,026
7th Jul 2026 (Tue)	0.431	0.49	0.30	0.40	7,041,876
6th Jul 2026 (Mon)	0.556	0.556	0.45	0.554	8,203,233
3rd Jul 2026 (Fri)	0.492	0.568	0.44	0.558	9,313,107
2nd Jul 2026 (Thu)	0.518	0.518	0.51	0.51	5,393,217
1st Jul 2026 (Wed)	0.534	0.568	0.451	0.46	2,226,471

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
7th Jul 2026 4:15 pm	RNS	MED3000 (Eroxon®) European Patent Opposition
30th Jun 2026 5:02 pm	RNS	Holding(s) in Company
30th Jun 2026 7:00 am	RNS	Highly positive data from WSD4000 studies
29th Jun 2026 2:17 pm	RNS	Correction: Result of AGM
29th Jun 2026 1:14 pm	RNS	Result of AGM
29th Jun 2026 7:00 am	RNS	New US commercial partner
4th Jun 2026 7:00 am	RNS	Notice of AGM & availability of Annual Report
1st Jun 2026 3:30 pm	RNS	Block Listing Six Monthly Return
22nd May 2026 12:06 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Unaudited Results for the Year Ended 31 Dec 2025

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14