| Price | 15.25on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 1.00 7.02% |
| Buy | 15.50 |
| Sell | 15.00 |
| Buy / Sell FUM Shares | |
| Last Trade: | Sell 35,000 at 15.00p |
| Day's Volume: | 453,080 |
| Last Close: | 14.25p |
| Open: | 14.25p |
| ISIN: | GB0033278473 |
| Day's Range | 14.25p - 15.25p |
| 52wk Range: | 7.25p - 32.50p |
| Market Capitalisation: | £37m |
| VWAP: | 14.598p |
| Shares in Issue: | 246m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Futura Medical (FUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 15.00 | Ordinary | 17:08:07 - 24-Nov-20 |
| Buy* | 6,955 | 15.30 | Ordinary | 16:18:01 - 24-Nov-20 |
| Buy* | 5,967 | 15.30 | Ordinary | 16:15:41 - 24-Nov-20 |
| Buy* | 15,000 | 15.50 | Ordinary Non protected portfolio Single protected transaction | 16:13:52 - 24-Nov-20 |
| Sell* | 2,873 | 15.00 | Ordinary | 16:13:44 - 24-Nov-20 |
| Buy* | 15,000 | 15.50 | Ordinary | 16:09:25 - 24-Nov-20 |
| Sell* | 2,873 | 15.00 | Ordinary | 16:08:51 - 24-Nov-20 |
| Buy* | 9,014 | 15.475 | Ordinary | 16:08:00 - 24-Nov-20 |
| Buy* | 13,000 | 15.50 | Ordinary | 16:07:17 - 24-Nov-20 |
| Buy* | 5,000 | 15.500 | Ordinary | 16:03:56 - 24-Nov-20 |
Share Price History for Futura Medical |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | |
| 19th Nov 2020 (Thu) | 14.25 | 14.50 | 14.50 | 14.25 | |
| 18th Nov 2020 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | |
| 17th Nov 2020 (Tue) | 14.96 | 14.96 | 14.40 | 14.25 | |
| 16th Nov 2020 (Mon) | 14.75 | 14.75 | 14.25 | 14.25 | |
| 13th Nov 2020 (Fri) | 14.75 | 14.75 | 14.00 | 14.75 | |
| 12th Nov 2020 (Thu) | 15.10 | 15.00 | 15.00 | 14.75 | |
| 11th Nov 2020 (Wed) | 15.40 | 15.40 | 14.75 | 15.10 | |
| 10th Nov 2020 (Tue) | 15.50 | 15.50 | 15.40 | 15.50 | |
| 9th Nov 2020 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | |
| 6th Nov 2020 (Fri) | 15.35 | 16.00 | 15.35 | 15.50 | |
| 5th Nov 2020 (Thu) | 14.50 | 15.35 | 14.50 | 15.35 | |
| 4th Nov 2020 (Wed) | 14.35 | 14.50 | 14.35 | 14.50 | |
| 3rd Nov 2020 (Tue) | 14.25 | 14.35 | 14.05 | 14.35 | |
| 2nd Nov 2020 (Mon) | 13.50 | 14.25 | 13.50 | 14.25 | |
| 30th Oct 2020 (Fri) | 13.75 | 13.75 | 13.50 | 13.75 | |
| 29th Oct 2020 (Thu) | 14.25 | 14.30 | 13.75 | 14.25 | |
| 28th Oct 2020 (Wed) | 14.50 | 14.50 | 14.25 | 14.25 | |
| 27th Oct 2020 (Tue) | 14.50 | 13.60 | 13.60 | 14.50 | |
| 26th Oct 2020 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | |
News - Thursday, October 22, 2020
Pharmaceutical company Futura Medical said it had continued to make progress on ......
News - Wednesday, September 16, 2020
Pharmaceutical company Futura Medical narrowed first-half losses on lower resear......
