Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.576p on 25-06-2026 at 16:45:11
Change	0.074p 14.74%
Buy	0.668p
Sell	0.502p

Last Trade:	Buy 1,553.00 at 0.668p
Day's Volume:	3,694,601
Last Close:	0.576p
Open:	0.70p
ISIN:	GB0033278473

Day's Range	0.54p - 0.70p
52wk Range:	0.50p - 15.00p
Market Capitalisation:	£3.35m
VWAP:	0.576116p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	1,553	0.668p	SI Trade	15:47:31 - 25-Jun-26
Buy*	1,444	0.668p	SI Trade	15:47:31 - 25-Jun-26
Sell*	222	0.58p	Automatic Execution	15:47:31 - 25-Jun-26
Buy*	17,130	0.668p	SI Trade	15:42:06 - 25-Jun-26
Sell*	96,900	0.58p	Automatic Execution	15:42:06 - 25-Jun-26
Sell*	97,000	0.5844p	Ordinary	15:39:35 - 25-Jun-26
Unknown*	319,879	0.624p	Ordinary	15:31:17 - 25-Jun-26
Sell*	59,770	0.5844p	Ordinary	15:02:07 - 25-Jun-26
Sell*	138,000	0.5772p	Ordinary	15:01:35 - 25-Jun-26
Sell*	2,486	0.58p	Automatic Execution	14:56:46 - 25-Jun-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	0.70	0.70	0.54	0.576	3,694,601
24th Jun 2026 (Wed)	0.586	0.698	0.502	0.502	2,398,176
23rd Jun 2026 (Tue)	0.598	0.60	0.50	0.60	1,546,194
22nd Jun 2026 (Mon)	0.68	0.68	0.64	0.64	1,896,910
19th Jun 2026 (Fri)	0.68	0.68	0.542	0.542	2,008,455
18th Jun 2026 (Thu)	0.662	0.662	0.52	0.54	4,814,334
17th Jun 2026 (Wed)	0.598	0.598	0.53	0.53	3,330,240
16th Jun 2026 (Tue)	0.678	0.678	0.55	0.60	947,203
15th Jun 2026 (Mon)	0.698	0.698	0.55	0.55	1,192,083
12th Jun 2026 (Fri)	0.70	0.73	0.562	0.58	8,950,638
11th Jun 2026 (Thu)	0.70	0.70	0.546	0.546	5,894,596
10th Jun 2026 (Wed)	0.698	0.698	0.54	0.58	11,694,194
9th Jun 2026 (Tue)	0.60	0.698	0.52	0.61	5,234,117
8th Jun 2026 (Mon)	0.62	0.70	0.50	0.60	11,505,262
5th Jun 2026 (Fri)	0.64	0.72	0.62	0.62	545,070
4th Jun 2026 (Thu)	0.728	0.728	0.622	0.68	1,539,937
3rd Jun 2026 (Wed)	0.702	0.778	0.69	0.77	2,793,300
2nd Jun 2026 (Tue)	0.782	0.782	0.682	0.73	9,632,920
1st Jun 2026 (Mon)	0.78	0.78	0.702	0.702	1,241,358
29th May 2026 (Fri)	0.782	0.782	0.65	0.65	1,636,835
28th May 2026 (Thu)	0.698	0.70	0.68	0.68	11,331,890
27th May 2026 (Wed)	0.60	0.698	0.60	0.666	1,860,148
26th May 2026 (Tue)	0.64	0.78	0.60	0.60	2,542,217

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
4th Jun 2026 7:00 am	RNS	Notice of AGM & availability of Annual Report
1st Jun 2026 3:30 pm	RNS	Block Listing Six Monthly Return
22nd May 2026 12:06 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Unaudited Results for the Year Ended 31 Dec 2025
20th Apr 2026 7:00 am	RNS	Notice of Results & Investor Presentation
23rd Mar 2026 7:00 am	RNS	Positive Eroxon® & Eroxon® “Intense” HUT results
18th Mar 2026 7:00 am	RNS	Formal Grant of US Patent
17th Mar 2026 11:37 am	RNS	Holding(s) in Company
20th Feb 2026 4:06 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Patent notice of allowance granted for the US

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26