Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price

Price 9.00p on 28-08-2025 at 18:40:06
Change 0.10p 1.12%
Buy 9.00p
Sell 8.80p
Last Trade: Buy 10,732.00 at 9.00p
Day's Volume: 354,238
Last Close: 9.00p
Open: 8.70p
ISIN: GB0033278473
Day's Range 8.70p - 9.00p
52wk Range: 7.20p - 45.40p
Market Capitalisation: £27.34m
VWAP: 8.613516p
Shares in Issue: 303.83m

Futura Medical (FUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,732 9.00p Suspected BUY Trade
16:35:23 - 28-Aug-25
Sell* 42 8.80p Automatic Execution
16:26:02 - 28-Aug-25
Sell* 14 8.98p SI Trade
16:22:30 - 28-Aug-25
Buy* 7,500 9.00p Automatic Execution
16:22:30 - 28-Aug-25
Buy* 10,923 8.9337p Ordinary
14:20:48 - 28-Aug-25
Buy* 9,532 8.9164p Ordinary
14:16:38 - 28-Aug-25
Sell* 72 8.60p SI Trade
14:16:21 - 28-Aug-25
Buy* 12 9.00p SI Trade
14:16:21 - 28-Aug-25
Buy* 5,000 8.70p Automatic Execution
14:16:21 - 28-Aug-25
Buy* 11,363 8.6949p Ordinary
13:57:08 - 28-Aug-25
See more Futura Medical trades

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 9.00 9.40 8.82 8.90 993,087
26th Aug 2025 (Tue) 9.00 9.50 9.00 9.50 56,344
25th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 0
22nd Aug 2025 (Fri) 8.84 9.02 8.84 9.00 106,081
21st Aug 2025 (Thu) 9.20 9.98 8.72 9.42 174,575
20th Aug 2025 (Wed) 9.02 9.92 9.02 9.54 59,404
19th Aug 2025 (Tue) 9.74 9.92 9.74 9.32 12,332
18th Aug 2025 (Mon) 9.98 9.98 9.98 9.44 122,862
15th Aug 2025 (Fri) 9.40 9.70 9.00 9.70 526,361
14th Aug 2025 (Thu) 8.96 9.86 8.96 9.86 510,934
13th Aug 2025 (Wed) 8.84 8.84 8.84 9.16 98,355
12th Aug 2025 (Tue) 9.98 9.98 8.62 9.05 679,780
11th Aug 2025 (Mon) 10.50 10.50 9.04 9.04 474,885
8th Aug 2025 (Fri) 9.00 10.50 9.00 9.35 1,941,090
7th Aug 2025 (Thu) 11.10 12.00 11.10 11.525 125,046
6th Aug 2025 (Wed) 11.80 12.00 11.05 11.10 184,282
5th Aug 2025 (Tue) 12.50 12.50 11.80 12.05 192,847
4th Aug 2025 (Mon) 12.50 12.50 12.45 12.50 239,174
1st Aug 2025 (Fri) 12.10 12.50 12.00 12.50 221,600
31st Jul 2025 (Thu) 13.00 13.00 12.40 12.25 548,223
30th Jul 2025 (Wed) 13.20 13.30 13.20 13.175 401,340
29th Jul 2025 (Tue) 13.40 13.50 13.40 13.20 662,984
28th Jul 2025 (Mon) 13.50 13.80 13.50 13.25 578,401
See more Futura Medical price history

Futura Medical (FUM) Regulatory News

Date Source Headline
8th Aug 2025 7:00 am RNS Board Changes, Business Update & Notice of Results
11th Jul 2025 11:04 am RNS Share price movement
8th Jul 2025 7:00 am RNS Board Changes
20th Jun 2025 7:00 am RNS Result of AGM
2nd Jun 2025 3:15 pm RNS Block Listing Six Monthly Return
27th May 2025 7:00 am RNS Notice of AGM and availability of Annual Report
24th Apr 2025 7:00 am RNS Change of Broker
15th Apr 2025 7:00 am RNS Results for the Year ended 31 December 2024
10th Apr 2025 1:30 pm RNS Notice of Results and Investor Presentation
31st Mar 2025 7:00 am RNS Board Appointment
See more Futura Medical regulatory news

Futura Medical (FUM) Share News

LONDON MARKET OPEN: European stocks mixed ahead of US-UK talks

8th Aug 2025 09:01

(Alliance News) - London stocks opened mostly lower on Friday, as investors weighed potential US sanctions on Russia should a ceasefire deal in Ukraine not be reached. Read More

Futura Medical cannot explain share price increase after board shuffle

11th Jul 2025 11:34

(Alliance News) - Futura Medical PLC on Friday said it knows of no reason for the recent sharp rise in its share price. Read More

EXECUTIVE CHANGES: BP has ex-Shell CFO on board; Futura chair, CEO out

9th Jul 2025 13:50

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Futura Medical news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered