Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.68p on 04-06-2026 at 18:35:10
Change	-0.09p -11.69%
Buy	0.728p
Sell	0.622p

Last Trade:	Sell 263,592.00 at 0.68p
Day's Volume:	1,539,937
Last Close:	0.68p
Open:	0.728p
ISIN:	GB0033278473

Day's Range	0.622p - 0.728p
52wk Range:	0.60p - 15.00p
Market Capitalisation:	£3.95m
VWAP:	0.718386p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Sell*	263,592	0.68p	Uncrossing Trade	16:40:20 - 04-Jun-26
Buy*	137	0.728p	Ordinary	16:07:27 - 04-Jun-26
Buy*	22,000	0.6777p	Ordinary	16:04:58 - 04-Jun-26
Sell*	5,486	0.622p	Automatic Execution	15:35:19 - 04-Jun-26
Buy*	1,281	0.728p	SI Trade	14:12:13 - 04-Jun-26
Buy*	817,520	0.7417p	Ordinary	14:02:26 - 04-Jun-26
Buy*	137	0.728p	Ordinary	13:35:34 - 04-Jun-26
Sell*	128	0.638p	Ordinary	13:15:18 - 04-Jun-26
Sell*	119,001	0.64p	Automatic Execution	13:07:09 - 04-Jun-26
Sell*	999	0.64p	Automatic Execution	13:07:09 - 04-Jun-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	0.702	0.778	0.69	0.77	2,793,300
2nd Jun 2026 (Tue)	0.782	0.782	0.682	0.73	9,632,920
1st Jun 2026 (Mon)	0.78	0.78	0.702	0.702	1,241,358
29th May 2026 (Fri)	0.782	0.782	0.65	0.65	1,636,835
28th May 2026 (Thu)	0.698	0.70	0.68	0.68	11,331,890
27th May 2026 (Wed)	0.60	0.698	0.60	0.666	1,860,148
26th May 2026 (Tue)	0.64	0.78	0.60	0.60	2,542,217
25th May 2026 (Mon)	0.67	0.67	0.67	0.67	0
22nd May 2026 (Fri)	0.68	0.70	0.66	0.67	3,448,757
21st May 2026 (Thu)	0.64	0.70	0.64	0.68	2,602,917
20th May 2026 (Wed)	0.70	0.70	0.672	0.70	1,006,422
19th May 2026 (Tue)	0.782	0.782	0.64	0.70	2,515,907
18th May 2026 (Mon)	0.65	0.75	0.65	0.736	4,557,144
15th May 2026 (Fri)	0.69	0.782	0.69	0.70	2,813,054
14th May 2026 (Thu)	0.698	0.744	0.698	0.724	7,509,994
13th May 2026 (Wed)	0.73	0.78	0.68	0.73	2,068,165
12th May 2026 (Tue)	0.62	0.74	0.62	0.674	2,363,238
11th May 2026 (Mon)	0.70	0.70	0.62	0.62	2,859,106
8th May 2026 (Fri)	0.78	0.78	0.64	0.70	4,127,486
7th May 2026 (Thu)	0.65	0.78	0.65	0.70	6,225,857
6th May 2026 (Wed)	0.748	0.75	0.698	0.70	4,968,200
5th May 2026 (Tue)	0.76	0.79	0.60	0.75	9,012,018
4th May 2026 (Mon)	0.746	0.746	0.746	0.746	0

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
1st Jun 2026 3:30 pm	RNS	Block Listing Six Monthly Return
22nd May 2026 12:06 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Unaudited Results for the Year Ended 31 Dec 2025
20th Apr 2026 7:00 am	RNS	Notice of Results & Investor Presentation
23rd Mar 2026 7:00 am	RNS	Positive Eroxon® & Eroxon® “Intense” HUT results
18th Mar 2026 7:00 am	RNS	Formal Grant of US Patent
17th Mar 2026 11:37 am	RNS	Holding(s) in Company
20th Feb 2026 4:06 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Patent notice of allowance granted for the US
4th Feb 2026 7:00 am	RNS	Trading Update

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02