Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futura Medical (FUM) Share Price

Price 0.184p on 16-10-2026 at 15:55:10
Change -0.026p -12.38%
Buy 0.184p
Sell 0.18p
Last Trade: Buy 138.00 at 0.184p
Day's Volume: 31,148,195
Last Close: 0.184p
Open: 0.206p
ISIN: GB0033278473
Day's Range 0.18p - 0.21p
52wk Range: 0.18p - 3.20p
Market Capitalisation: £2.73m
VWAP: 0.19066p
Shares in Issue: 1.48b

Futura Medical (FUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 0.184p Suspected BUY Trade
16:35:03 - 16-Oct-26
Sell* 100,000 0.181p Ordinary
16:28:24 - 16-Oct-26
Buy* 1,000 0.1836p Ordinary
16:22:30 - 16-Oct-26
Buy* 978,485 0.1836p Ordinary
16:20:17 - 16-Oct-26
Buy* 1,087,418 0.1836p Ordinary
16:19:39 - 16-Oct-26
Buy* 11,159 0.184p SI Trade
16:17:00 - 16-Oct-26
Buy* 4,659 0.184p Automatic Execution
16:17:00 - 16-Oct-26
Buy* 792 0.184p Automatic Execution
16:15:41 - 16-Oct-26
Buy* 6,000 0.184p Ordinary
16:13:26 - 16-Oct-26
Buy* 3,840 0.184p SI Trade
16:13:26 - 16-Oct-26
See more Futura Medical trades

Futura Medical (FUM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 0.24 0.24 0.208 0.21 13,122,646
14th Oct 2026 (Wed) 0.234 0.235 0.216 0.216 2,975,141
13th Oct 2026 (Tue) 0.214 0.23 0.214 0.23 605,264
12th Oct 2026 (Mon) 0.214 0.225 0.214 0.218 3,957,903
9th Oct 2026 (Fri) 0.21 0.22 0.21 0.22 6,422,545
8th Oct 2026 (Thu) 0.214 0.22 0.204 0.22 26,688,404
7th Oct 2026 (Wed) 0.26 0.26 0.21 0.22 38,070,768
6th Oct 2026 (Tue) 0.21 0.24 0.21 0.226 6,022,507
5th Oct 2026 (Mon) 0.26 0.26 0.208 0.21 10,645,723
2nd Oct 2026 (Fri) 0.22 0.23 0.21 0.22 7,973,399
1st Oct 2026 (Thu) 0.23 0.23 0.21 0.22 17,144,943
30th Sep 2026 (Wed) 0.201 0.25 0.19 0.197 45,398,264
29th Sep 2026 (Tue) 0.202 0.22 0.19 0.21 26,698,803
28th Sep 2026 (Mon) 0.202 0.202 0.197 0.20 11,758,625
25th Sep 2026 (Fri) 0.20 0.21 0.18 0.197 20,135,213
24th Sep 2026 (Thu) 0.18 0.249 0.18 0.196 20,649,006
23rd Sep 2026 (Wed) 0.1945 0.20 0.18 0.20 7,329,882
22nd Sep 2026 (Tue) 0.21 0.21 0.18 0.20 4,740,871
21st Sep 2026 (Mon) 0.22 0.22 0.19 0.21 3,099,261
18th Sep 2026 (Fri) 0.20 0.24 0.191 0.1995 13,005,689
17th Sep 2026 (Thu) 0.25 0.25 0.20 0.219 4,969,732
16th Sep 2026 (Wed) 0.19 0.25 0.19 0.22 8,959,716
See more Futura Medical price history

Futura Medical (FUM) Regulatory News

Date Source Headline
12th Oct 2026 11:40 am RNS Correction: Form 8 (DD) - Futura Medical
12th Oct 2026 11:28 am RNS Form 8 (DD) - Futura Medical
12th Oct 2026 11:27 am RNS Form 8 (DD) - Futura Medical plc
9th Oct 2026 1:05 pm RNS Form 8.3 - Futura Medical Plc
8th Oct 2026 12:00 pm RNS Form 8.5 (EPT/RI) Futura Medical plc
8th Oct 2026 7:00 am RNS Board Change and Formal Sale Process Update
7th Oct 2026 1:15 pm RNS Form 8.3 Futura Medical Plc
7th Oct 2026 12:23 pm RNS Form 8.3 - Futura Medical
7th Oct 2026 12:18 pm RNS Form 8.3 - Futura Medical
7th Oct 2026 12:14 pm RNS Form 8.3 - FUTURA MEDICAL PLC
See more Futura Medical regulatory news

Futura Medical (FUM) Share News

TRADING UPDATES: Arkle finds uranium; hVIVO poaches CFO from Futura

12th Oct 2026 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: RentGuarantor seals two-year deal with King's College

8th Oct 2026 15:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning

1st Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down

16th Sep 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt

14th Sep 2026 11:05

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Futura Medical news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered