Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.191p on 18-09-2026 at 11:17:52
Change	-0.028p -12.79%
Buy	0.22p
Sell	0.196p

Last Trade:	Sell 18,643.00 at 0.196p
Day's Volume:	538,178
Last Close:	0.219p
Open:	0.20p
ISIN:	GB0033278473

Day's Range	0.191p - 0.24p
52wk Range:	0.18p - 6.00p
Market Capitalisation:	£1.22m
VWAP:	0.205427p
Shares in Issue:	639.46m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Sell*	18,643	0.196p	SI Trade	12:17:52 - 18-Sep-26
Buy*	20,000	0.22p	SI Trade	12:00:39 - 18-Sep-26
Buy*	162,990	0.21p	Ordinary	11:40:05 - 18-Sep-26
Sell*	42,959	0.192p	SI Trade	11:22:52 - 18-Sep-26
Sell*	420	0.191p	SI Trade	10:42:41 - 18-Sep-26
Buy*	1,000	0.2095p	Ordinary	10:13:49 - 18-Sep-26
Sell*	52,357	0.1925p	Ordinary	09:36:54 - 18-Sep-26
Sell*	223	0.191p	Automatic Execution	09:26:12 - 18-Sep-26
Sell*	12	0.1995p	Automatic Execution	09:26:12 - 18-Sep-26
Sell*	17	0.20p	Automatic Execution	09:26:12 - 18-Sep-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	0.25	0.25	0.20	0.219	4,969,732
16th Sep 2026 (Wed)	0.19	0.25	0.19	0.22	8,959,716
15th Sep 2026 (Tue)	0.25	0.25	0.1985	0.1985	851,403
14th Sep 2026 (Mon)	0.25	0.25	0.238	0.238	15,517,890
11th Sep 2026 (Fri)	0.19	0.25	0.19	0.249	3,697,602
10th Sep 2026 (Thu)	0.25	0.25	0.18	0.239	2,964,283
9th Sep 2026 (Wed)	0.239	0.24	0.20	0.239	4,454,695
8th Sep 2026 (Tue)	0.23	0.25	0.20	0.239	18,034,147
7th Sep 2026 (Mon)	0.30	0.30	0.20	0.21	7,941,580
4th Sep 2026 (Fri)	0.30	0.30	0.24	0.278	8,514,553
3rd Sep 2026 (Thu)	0.25	0.30	0.22	0.278	18,645,403
2nd Sep 2026 (Wed)	0.32	0.36	0.32	0.33	9,885,531
1st Sep 2026 (Tue)	0.44	0.44	0.321	0.379	22,394,688
31st Aug 2026 (Mon)	0.38	0.38	0.38	0.38	0
28th Aug 2026 (Fri)	0.36	0.39	0.35	0.38	5,494,958
27th Aug 2026 (Thu)	0.455	0.455	0.40	0.40	6,751,278
26th Aug 2026 (Wed)	0.42	0.42	0.40	0.40	2,962,567
25th Aug 2026 (Tue)	0.449	0.449	0.379	0.39	3,501,577
24th Aug 2026 (Mon)	0.446	0.499	0.38	0.38	1,179,578
21st Aug 2026 (Fri)	0.40	0.50	0.40	0.436	2,716,760
20th Aug 2026 (Thu)	0.361	0.50	0.361	0.419	3,206,357
19th Aug 2026 (Wed)	0.44	0.46	0.40	0.401	5,916,842
18th Aug 2026 (Tue)	0.451	0.451	0.42	0.439	3,588,383

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
17th Sep 2026 4:01 pm	RNS	Correction: Form 8 (OPD) - Futura Medical
17th Sep 2026 1:19 pm	RNS	FORM 8.3 - Futura Medical PLC
17th Sep 2026 11:37 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Form 8 OPD - Futura Medical PLC
16th Sep 2026 5:33 pm	RNS	Form 8.3 - Futura Medical PLC
16th Sep 2026 4:45 pm	RNS	Form 8.3 Futura Medical PLC
15th Sep 2026 4:43 pm	RNS	Form 8.3 - Futura Medical plc
15th Sep 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) - Futura Medical plc
14th Sep 2026 7:00 am	RNS	Form 8.3 - Futura Medical PLC
10th Sep 2026 4:40 pm	RNS	Form 8 (DD) - Futura Medical plc

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,714.32

Change-101.82