Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Futura Medical (FUM) Share Price

Intraday
Historical

Price	0.51p on 02-07-2026 at 18:35:12
Change	0.05p 10.87%
Buy	0.51p
Sell	0.451p

Last Trade:	Buy 19.00 at 0.51p
Day's Volume:	5,393,217
Last Close:	0.51p
Open:	0.518p
ISIN:	GB0033278473

Day's Range	0.51p - 0.518p
52wk Range:	0.42p - 15.00p
Market Capitalisation:	£2.96m
VWAP:	0.488642p
Shares in Issue:	581.33m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Futura Medical (FUM) Latest Trades
Buy*	19	0.51p	Suspected BUY Trade	16:40:28 - 02-Jul-26
Sell*	100	0.4651p	Ordinary	16:27:10 - 02-Jul-26
Sell*	4,293	0.451p	SI Trade	15:26:31 - 02-Jul-26
Sell*	4,989	0.451p	SI Trade	15:10:01 - 02-Jul-26
Sell*	14,610	0.4599p	Ordinary	15:06:48 - 02-Jul-26
Sell*	440,780	0.4651p	Ordinary	15:06:10 - 02-Jul-26
Sell*	627,261	0.4789p	Ordinary	15:05:56 - 02-Jul-26
Sell*	6,862	0.4599p	Ordinary	14:10:01 - 02-Jul-26
Sell*	138,000	0.4788p	Ordinary	13:37:22 - 02-Jul-26
Buy*	1,960	0.51p	SI Trade	13:15:20 - 02-Jul-26

See more Futura Medical trades

Futura Medical (FUM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	0.518	0.518	0.51	0.51	5,393,217
1st Jul 2026 (Wed)	0.534	0.568	0.451	0.46	2,226,471
30th Jun 2026 (Tue)	0.55	0.60	0.42	0.52	39,075,644
29th Jun 2026 (Mon)	0.698	0.698	0.46	0.50	52,022,102
26th Jun 2026 (Fri)	0.70	0.70	0.50	0.502	4,037,515
25th Jun 2026 (Thu)	0.70	0.70	0.54	0.576	3,694,601
24th Jun 2026 (Wed)	0.586	0.698	0.502	0.502	2,398,176
23rd Jun 2026 (Tue)	0.598	0.60	0.50	0.60	1,546,194
22nd Jun 2026 (Mon)	0.68	0.68	0.64	0.64	1,896,910
19th Jun 2026 (Fri)	0.68	0.68	0.542	0.542	2,008,455
18th Jun 2026 (Thu)	0.662	0.662	0.52	0.54	4,814,334
17th Jun 2026 (Wed)	0.598	0.598	0.53	0.53	3,330,240
16th Jun 2026 (Tue)	0.678	0.678	0.55	0.60	947,203
15th Jun 2026 (Mon)	0.698	0.698	0.55	0.55	1,192,083
12th Jun 2026 (Fri)	0.70	0.73	0.562	0.58	8,950,638
11th Jun 2026 (Thu)	0.70	0.70	0.546	0.546	5,894,596
10th Jun 2026 (Wed)	0.698	0.698	0.54	0.58	11,694,194
9th Jun 2026 (Tue)	0.60	0.698	0.52	0.61	5,234,117
8th Jun 2026 (Mon)	0.62	0.70	0.50	0.60	11,505,262
5th Jun 2026 (Fri)	0.64	0.72	0.62	0.62	545,070
4th Jun 2026 (Thu)	0.728	0.728	0.622	0.68	1,539,937
3rd Jun 2026 (Wed)	0.702	0.778	0.69	0.77	2,793,300

See more Futura Medical price history

Date	Source	Headline
Futura Medical (FUM) Regulatory News
30th Jun 2026 5:02 pm	RNS	Holding(s) in Company
30th Jun 2026 7:00 am	RNS	Highly positive data from WSD4000 studies
29th Jun 2026 2:17 pm	RNS	Correction: Result of AGM
29th Jun 2026 1:14 pm	RNS	Result of AGM
29th Jun 2026 7:00 am	RNS	New US commercial partner
4th Jun 2026 7:00 am	RNS	Notice of AGM & availability of Annual Report
1st Jun 2026 3:30 pm	RNS	Block Listing Six Monthly Return
22nd May 2026 12:06 pm	RNS	Holding(s) in Company
29th Apr 2026 7:00 am	RNS	Unaudited Results for the Year Ended 31 Dec 2025
20th Apr 2026 7:00 am	RNS	Notice of Results & Investor Presentation

See more Futura Medical regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53