| Price | 40.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.50 1.27% |
| Buy | 41.00 |
| Sell | 39.00 |
| Buy / Sell FPO Shares | |
| Last Trade: | Buy 2,400 at 40.50p |
| Day's Volume: | 49,255 |
| Last Close: | 39.50p |
| Open: | 39.50p |
| ISIN: | GB0004109889 |
| Day's Range | 39.50p - 40.00p |
| 52wk Range: | 22.50p - 50.50p |
| Market Capitalisation: | £44m |
| VWAP: | 0.00p |
| Shares in Issue: | 110m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History First Property (FPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,400 | 40.50 | Ordinary | 16:05:58 - 05-Jun-20 |
| Sell* | 4,098 | 39.10 | Ordinary | 15:38:42 - 05-Jun-20 |
| Sell* | 5,016 | 39.10 | Ordinary | 15:37:55 - 05-Jun-20 |
| Buy* | 10,000 | 40.25 | Ordinary | 15:15:11 - 05-Jun-20 |
| Sell* | 886 | 39.10 | Ordinary | 15:13:20 - 05-Jun-20 |
| Buy* | 4,500 | 40.25 | Ordinary | 14:26:51 - 05-Jun-20 |
| Sell* | 4,023 | 39.20 | Ordinary | 13:20:03 - 05-Jun-20 |
| Buy* | 3,000 | 40.00 | Ordinary | 12:57:14 - 05-Jun-20 |
| Buy* | 11,500 | 39.90 | Ordinary | 11:06:13 - 05-Jun-20 |
| Buy* | 1,238 | 39.90 | Ordinary | 10:16:52 - 05-Jun-20 |
Share Price History for First Property |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 39.00 | 39.50 | 39.00 | 39.50 | |
| 3rd Jun 2020 (Wed) | 41.00 | 41.00 | 39.00 | 39.00 | |
| 2nd Jun 2020 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 1st Jun 2020 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 29th May 2020 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 28th May 2020 (Thu) | 40.50 | 41.00 | 40.50 | 41.00 | |
| 27th May 2020 (Wed) | 40.00 | 40.50 | 40.00 | 40.00 | |
| 26th May 2020 (Tue) | 38.50 | 40.00 | 38.50 | 40.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 38.50 | |
| 22nd May 2020 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | |
| 21st May 2020 (Thu) | 37.50 | 38.50 | 37.00 | 38.50 | |
| 20th May 2020 (Wed) | 38.00 | 38.00 | 37.50 | 37.50 | |
| 19th May 2020 (Tue) | 40.50 | 40.50 | 36.50 | 38.00 | |
| 18th May 2020 (Mon) | 39.00 | 40.50 | 38.00 | 40.50 | |
| 15th May 2020 (Fri) | 39.50 | 39.50 | 39.00 | 39.00 | |
| 14th May 2020 (Thu) | 41.00 | 41.00 | 39.50 | 39.50 | |
| 13th May 2020 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 12th May 2020 (Tue) | 42.00 | 42.00 | 41.00 | 41.00 | |
| 11th May 2020 (Mon) | 43.00 | 43.00 | 40.00 | 42.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 43.00 | |
| 7th May 2020 (Thu) | 41.00 | 43.00 | 43.00 | 43.00 | |
| 6th May 2020 (Wed) | 42.00 | 42.00 | 40.50 | 41.00 | |
News - Wednesday, April 29, 2020
Property fund manager First Property said it had entered into a new lease with j......
News - Monday, March 23, 2020
Benyamin Habib, Chief Executive Officer, bought 100,000 shares in the company on......
