Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Price

Price 13.00p on 29-05-2025 at 18:30:06
Change -0.50p -3.7%
Buy 14.00p
Sell 12.00p
Buy / Sell FPO Shares
Last Trade: Sell 33,333.00 at 12.125p
Day's Volume: 66,984
Last Close: 13.00p
Open: 13.50p
ISIN: GB0004109889
Day's Range 13.00p - 13.50p
52wk Range: 11.50p - 19.80p
Market Capitalisation: £19m
VWAP: 12.11909p
Shares in Issue: 148m

First Property (FPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,333 12.125p Ordinary
15:25:18 - 29-May-25
Sell* 33,333 12.10p Ordinary
12:08:49 - 29-May-25
Unknown* 318 13.50p Ordinary
09:20:57 - 29-May-25
Sell* 1,485 13.01p Ordinary
14:37:44 - 28-May-25
Unknown* 56,562 13.00p Ordinary
15:49:38 - 27-May-25
Sell* 200 13.02p Ordinary
14:21:44 - 27-May-25
Unknown* 37,037 13.50p Ordinary
14:19:20 - 27-May-25
Unknown* 7,381 13.50p Ordinary
08:47:45 - 27-May-25
Sell* 3,000 13.00p Ordinary
16:01:43 - 23-May-25
Sell* 48,000 12.62p Ordinary
12:18:19 - 23-May-25
See more First Property trades

First Property (FPO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 13.50 13.50 13.00 13.00 66,984
28th May 2025 (Wed) 13.25 13.50 13.25 13.50 1,485
27th May 2025 (Tue) 13.50 13.50 13.50 13.50 101,180
26th May 2025 (Mon) 13.00 13.00 13.00 13.00 0
23rd May 2025 (Fri) 13.50 13.50 13.50 13.50 51,000
22nd May 2025 (Thu) 13.50 13.50 13.50 13.50 4,000
21st May 2025 (Wed) 13.25 13.50 13.25 13.50 53,067
20th May 2025 (Tue) 13.25 13.25 13.25 13.25 0
19th May 2025 (Mon) 13.25 13.25 13.25 13.25 23,026
16th May 2025 (Fri) 12.50 13.25 12.50 13.25 61,155
15th May 2025 (Thu) 12.50 12.50 12.50 12.50 38
14th May 2025 (Wed) 12.50 12.50 12.50 12.50 50,313
13th May 2025 (Tue) 12.50 12.50 12.50 12.50 0
12th May 2025 (Mon) 12.75 12.75 12.50 12.50 0
9th May 2025 (Fri) 12.25 13.25 12.25 12.75 300,453
8th May 2025 (Thu) 12.25 12.25 12.25 12.25 0
7th May 2025 (Wed) 12.25 12.25 12.25 12.25 4,000
6th May 2025 (Tue) 12.75 12.75 12.25 12.25 45,244
5th May 2025 (Mon) 12.90 12.90 12.90 12.90 0
2nd May 2025 (Fri) 12.75 12.75 12.75 12.75 271
1st May 2025 (Thu) 13.25 13.25 12.75 12.75 81,672
30th Apr 2025 (Wed) 13.75 13.75 13.25 13.25 20,139
See more First Property price history

First Property (FPO) Regulatory News

Date Source Headline
29th May 2025 10:31 am RNS Notice of Results and Investor Presentation
13th May 2025 6:00 pm RNS Holding(s) in Company
30th Apr 2025 4:45 pm RNS Update re subsidiary
23rd Apr 2025 7:00 am RNS Trading update
17th Jan 2025 3:59 pm RNS Holding(s) in Company
21st Nov 2024 7:00 am RNS Interim Results
12th Nov 2024 7:00 am RNS Trading Update
21st Oct 2024 1:37 pm RNS Notice of Results and Investor Presentation
21st Oct 2024 12:14 pm RNS Holding(s) in Company
17th Oct 2024 10:23 am RNS Director/PDMR Shareholding
See more First Property regulatory news

First Property (FPO) Share News

First Property swings to interim profit amid growth in investee value

21st Nov 2024 16:08

(Alliance News) - First Property Group PLC on Thursday said it swung to a profit in the first half of its current financial year, due to a growth in the value of an investee company. Read More

UK earnings, trading statements calendar - next 7 days

14th Nov 2024 13:47

Read More

IN BRIEF: First Property anticipates profit ahead of expectations

12th Nov 2024 14:22

First Property Group PLC - property fund manager and investor in UK and Central Europe - Says its first half has been "good", as the company has benefitted from several one-off events. It says this includes profit earned from property trading by an unnamed fund managed by the group, in which it holds "an associated investment". It also benefitted from the early receipt of fees from a management agreement it holds with another unnamed fund, where property disposals were made ahead of schedule. Read More

IN BRIEF: First Property Group CEO Ben Habib adds to 16% stake

18th Oct 2024 06:53

First Property Group PLC - property fund manager and investor in UK and Central Europe - Chief Executive Officer Ben Habib buys 354,240 shares at 14.50 pence, worth GBP51,365, on Thursday. Habib now has 24.2 million shares, a 16.4% stake. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

See more First Property news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered