Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Price

Price 12.00p on 16-04-2025 at 13:00:15
Change 0.00p 0%
Buy 12.50p
Sell 11.50p
Buy / Sell FPO Shares
Last Trade: Buy 8,234.00 at 12.40p
Day's Volume: 0
Last Close: 12.00p
Open: 12.00p
ISIN: GB0004109889
Day's Range 12.00p - 12.00p
52wk Range: 11.50p - 19.80p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 148m

First Property (FPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,234 12.40p Ordinary
16:22:49 - 15-Apr-25
Sell* 132 11.65p Ordinary
11:03:59 - 14-Apr-25
Buy* 6,548 12.40p Ordinary
16:02:31 - 11-Apr-25
Unknown* 50,000 12.00p Ordinary
13:20:23 - 10-Apr-25
Sell* 2,000 11.65p Ordinary
12:11:38 - 10-Apr-25
Unknown* 150,000 11.52p Negotiated Trade
10:34:28 - 10-Apr-25
Unknown* 150,000 11.50p Negotiated Trade
10:33:49 - 10-Apr-25
Buy* 24,000 11.995p Ordinary
13:50:21 - 09-Apr-25
Buy* 50,000 12.00p Ordinary
12:24:27 - 09-Apr-25
Sell* 37,440 11.60p Ordinary
12:24:06 - 09-Apr-25
See more First Property trades

First Property (FPO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 12.00 12.00 12.00 12.00 8,234
14th Apr 2025 (Mon) 12.00 12.00 12.00 12.00 132
11th Apr 2025 (Fri) 12.00 12.00 12.00 12.00 6,548
10th Apr 2025 (Thu) 12.00 12.00 12.00 12.00 352,000
9th Apr 2025 (Wed) 12.50 12.50 11.50 11.75 212,900
8th Apr 2025 (Tue) 12.50 12.50 12.50 12.50 14,500
7th Apr 2025 (Mon) 13.25 13.25 12.50 12.50 18,145
4th Apr 2025 (Fri) 13.25 13.25 13.25 13.25 0
3rd Apr 2025 (Thu) 13.25 13.25 13.25 13.25 7,033
2nd Apr 2025 (Wed) 13.35 13.35 13.25 13.25 0
1st Apr 2025 (Tue) 13.35 13.35 13.35 13.35 0
31st Mar 2025 (Mon) 13.60 13.60 13.35 13.35 330,965
28th Mar 2025 (Fri) 13.60 13.60 13.60 13.60 0
27th Mar 2025 (Thu) 13.60 13.60 13.60 13.60 25,666
26th Mar 2025 (Wed) 13.75 13.75 13.35 13.60 34,563
25th Mar 2025 (Tue) 13.75 13.75 13.75 13.75 73,142
24th Mar 2025 (Mon) 14.00 14.00 13.75 13.75 184,560
21st Mar 2025 (Fri) 14.00 14.00 14.00 14.00 97,879
20th Mar 2025 (Thu) 14.00 14.00 14.00 14.00 4,000
19th Mar 2025 (Wed) 14.00 14.00 14.00 14.00 16,000
18th Mar 2025 (Tue) 14.00 14.00 14.00 14.00 5,866
17th Mar 2025 (Mon) 13.75 14.00 13.75 14.00 0
See more First Property price history

First Property (FPO) Regulatory News

Date Source Headline
17th Jan 2025 3:59 pm RNS Holding(s) in Company
21st Nov 2024 7:00 am RNS Interim Results
12th Nov 2024 7:00 am RNS Trading Update
21st Oct 2024 1:37 pm RNS Notice of Results and Investor Presentation
21st Oct 2024 12:14 pm RNS Holding(s) in Company
17th Oct 2024 10:23 am RNS Director/PDMR Shareholding
30th Sep 2024 5:30 pm RNS Total Voting Rights
26th Sep 2024 11:00 am RNS Director/PDMR Shareholding
24th Sep 2024 1:27 pm RNS Result of AGM
24th Sep 2024 7:00 am RNS AGM Statement
See more First Property regulatory news

First Property (FPO) Share News

First Property swings to interim profit amid growth in investee value

21st Nov 2024 16:08

(Alliance News) - First Property Group PLC on Thursday said it swung to a profit in the first half of its current financial year, due to a growth in the value of an investee company. Read More

UK earnings, trading statements calendar - next 7 days

14th Nov 2024 13:47

Read More

IN BRIEF: First Property anticipates profit ahead of expectations

12th Nov 2024 14:22

First Property Group PLC - property fund manager and investor in UK and Central Europe - Says its first half has been "good", as the company has benefitted from several one-off events. It says this includes profit earned from property trading by an unnamed fund managed by the group, in which it holds "an associated investment". It also benefitted from the early receipt of fees from a management agreement it holds with another unnamed fund, where property disposals were made ahead of schedule. Read More

IN BRIEF: First Property Group CEO Ben Habib adds to 16% stake

18th Oct 2024 06:53

First Property Group PLC - property fund manager and investor in UK and Central Europe - Chief Executive Officer Ben Habib buys 354,240 shares at 14.50 pence, worth GBP51,365, on Thursday. Habib now has 24.2 million shares, a 16.4% stake. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

See more First Property news
FTSE 100 Latest
Value8,241.30
Change-7.82

Login to your account

Forgot Password?

Not Registered