Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Price

Price 15.25p on 04-09-2025 at 13:35:07
Change 0.00p 0%
Buy 16.00p
Sell 14.50p
Last Trade: Buy 4.00 at 15.87p
Day's Volume: 156
Last Close: 15.25p
Open: 15.25p
ISIN: GB0004109889
Day's Range 15.25p - 15.25p
52wk Range: 11.50p - 16.00p
Market Capitalisation: £22.55m
VWAP: 15.87p
Shares in Issue: 147.84m

First Property (FPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 15.87p Ordinary
13:28:48 - 04-Sep-25
Buy* 8 15.87p Ordinary
13:21:45 - 04-Sep-25
Buy* 50 15.87p Ordinary
10:31:38 - 04-Sep-25
Buy* 31 15.87p Ordinary
10:05:16 - 04-Sep-25
Buy* 63 15.87p Ordinary
08:33:16 - 04-Sep-25
Sell* 16,949 14.75p Ordinary
14:03:55 - 03-Sep-25
Sell* 6,032 14.95p Ordinary
11:26:41 - 02-Sep-25
Buy* 31 15.985p Ordinary
08:15:31 - 02-Sep-25
Sell* 9,683 14.95p Ordinary
09:28:08 - 01-Sep-25
Unknown* 100,000 15.00p Negotiated Trade
16:36:48 - 29-Aug-25
See more First Property trades

First Property (FPO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 15.25 15.25 15.25 15.25 16,992
2nd Sep 2025 (Tue) 15.25 15.25 15.25 15.25 11,235
1st Sep 2025 (Mon) 15.25 15.25 15.25 15.25 9,683
29th Aug 2025 (Fri) 15.00 15.00 14.75 14.75 151,741
28th Aug 2025 (Thu) 15.25 15.25 15.00 15.00 10,000
27th Aug 2025 (Wed) 15.50 15.50 15.50 15.50 348
26th Aug 2025 (Tue) 15.50 15.50 15.50 15.50 20,284
25th Aug 2025 (Mon) 15.50 15.50 15.50 15.50 0
22nd Aug 2025 (Fri) 15.50 15.50 15.50 15.50 305
21st Aug 2025 (Thu) 15.50 15.50 15.50 15.50 11,455
20th Aug 2025 (Wed) 15.50 15.50 15.50 15.50 0
19th Aug 2025 (Tue) 15.50 15.50 15.50 15.50 625
18th Aug 2025 (Mon) 15.50 15.50 15.50 15.50 63
15th Aug 2025 (Fri) 15.50 15.50 15.50 15.50 16,666
14th Aug 2025 (Thu) 15.50 15.50 15.50 15.50 0
13th Aug 2025 (Wed) 15.50 15.50 15.50 15.50 0
12th Aug 2025 (Tue) 15.50 15.50 15.50 15.50 0
11th Aug 2025 (Mon) 15.50 15.50 15.50 15.50 10,000
8th Aug 2025 (Fri) 15.50 15.50 15.50 15.50 55,777
7th Aug 2025 (Thu) 15.50 15.50 15.50 15.50 0
6th Aug 2025 (Wed) 15.50 15.50 15.50 15.50 1
5th Aug 2025 (Tue) 15.00 15.50 15.00 15.50 163,533
4th Aug 2025 (Mon) 15.00 15.00 15.00 15.00 34,089
See more First Property price history

First Property (FPO) Regulatory News

Date Source Headline
29th Aug 2025 1:17 pm RNS Share purchase by associate
22nd Aug 2025 7:00 am RNS Notice of AGM and 2025 Annual Report
5th Aug 2025 11:30 am RNS Share purchase by Associate
31st Jul 2025 11:10 am RNS Director/PDMR Shareholding
15th Jul 2025 3:46 pm RNS Director/PDMR Shareholding
3rd Jul 2025 11:14 am RNS Share purchase by Associate
19th Jun 2025 7:00 am RNS Preliminary results
29th May 2025 10:31 am RNS Notice of Results and Investor Presentation
13th May 2025 6:00 pm RNS Holding(s) in Company
30th Apr 2025 4:45 pm RNS Update re subsidiary
See more First Property regulatory news

First Property (FPO) Share News

IN BRIEF: First Property Group CEO Ben Habib buys 600,000 shares

16th Jul 2025 07:51

First Property Group PLC - property fund manager and investor in UK and Central Europe - Chief Executive Officer Ben Habib buys 600,000 shares at 13.33 pence, worth GBP79,980, on Tuesday. Habib now has 24.8 million shares, a 16.8% stake. Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Jun 2025 13:54

Read More

First Property swings to interim profit amid growth in investee value

21st Nov 2024 16:08

(Alliance News) - First Property Group PLC on Thursday said it swung to a profit in the first half of its current financial year, due to a growth in the value of an investee company. Read More

UK earnings, trading statements calendar - next 7 days

14th Nov 2024 13:47

Read More

See more First Property news
FTSE 100 Latest
Value9,209.36
Change31.37

Login to your account

Forgot Password?

Not Registered