Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Price

Price 15.00p on 14-07-2025 at 18:40:06
Change -0.25p -1.64%
Buy 15.50p
Sell 14.50p
Buy / Sell FPO Shares
Last Trade: Buy 38,600.00 at 15.50p
Day's Volume: 166,546
Last Close: 15.00p
Open: 15.25p
ISIN: GB0004109889
Day's Range 15.00p - 15.50p
52wk Range: 11.50p - 19.10p
Market Capitalisation: £22m
VWAP: 15.3418p
Shares in Issue: 148m

First Property (FPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,600 15.50p Ordinary
14:27:02 - 14-Jul-25
Buy* 25,000 16.00p Ordinary
12:22:06 - 14-Jul-25
Sell* 22,000 15.05p Ordinary
12:21:33 - 14-Jul-25
Sell* 4,295 15.20p Ordinary
11:24:47 - 14-Jul-25
Unknown* 66,651 15.01p Ordinary
09:38:02 - 14-Jul-25
Buy* 10,000 16.00p Ordinary
09:38:00 - 14-Jul-25
Unknown* 51,762 14.735p Ordinary
13:22:25 - 11-Jul-25
Sell* 8,474 14.725p Ordinary
11:53:30 - 10-Jul-25
Unknown* 106,666 14.677p Negotiated Trade
11:32:51 - 10-Jul-25
Sell* 30,241 14.677p Ordinary
08:52:19 - 10-Jul-25
See more First Property trades

First Property (FPO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 15.25 15.25 15.25 15.25 65,011
10th Jul 2025 (Thu) 15.25 15.25 15.25 15.25 145,381
9th Jul 2025 (Wed) 15.25 15.25 14.00 15.25 440
8th Jul 2025 (Tue) 15.25 15.25 15.25 15.25 12,093
7th Jul 2025 (Mon) 15.25 15.25 15.25 15.25 6,869
4th Jul 2025 (Fri) 15.25 15.25 15.25 15.25 0
3rd Jul 2025 (Thu) 15.25 15.25 15.25 15.25 7,992
2nd Jul 2025 (Wed) 15.00 15.25 15.00 15.25 274,073
1st Jul 2025 (Tue) 15.00 15.00 15.00 15.00 25,231
30th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 41,946
27th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 35,613
26th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 0
25th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 26,487
24th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 1,167
23rd Jun 2025 (Mon) 14.50 15.00 14.50 15.00 49,299
20th Jun 2025 (Fri) 14.00 14.50 14.00 14.50 104,096
19th Jun 2025 (Thu) 13.25 14.00 13.25 14.00 68,244
18th Jun 2025 (Wed) 12.75 13.00 12.75 13.00 158,177
17th Jun 2025 (Tue) 12.75 12.75 12.75 12.75 14,563
16th Jun 2025 (Mon) 12.75 13.00 12.75 12.75 55,000
See more First Property price history

First Property (FPO) Regulatory News

Date Source Headline
3rd Jul 2025 11:14 am RNS Share purchase by Associate
19th Jun 2025 7:00 am RNS Preliminary results
29th May 2025 10:31 am RNS Notice of Results and Investor Presentation
13th May 2025 6:00 pm RNS Holding(s) in Company
30th Apr 2025 4:45 pm RNS Update re subsidiary
23rd Apr 2025 7:00 am RNS Trading update
17th Jan 2025 3:59 pm RNS Holding(s) in Company
21st Nov 2024 7:00 am RNS Interim Results
12th Nov 2024 7:00 am RNS Trading Update
21st Oct 2024 1:37 pm RNS Notice of Results and Investor Presentation
See more First Property regulatory news

First Property (FPO) Share News

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Jun 2025 13:54

Read More

First Property swings to interim profit amid growth in investee value

21st Nov 2024 16:08

(Alliance News) - First Property Group PLC on Thursday said it swung to a profit in the first half of its current financial year, due to a growth in the value of an investee company. Read More

UK earnings, trading statements calendar - next 7 days

14th Nov 2024 13:47

Read More

IN BRIEF: First Property anticipates profit ahead of expectations

12th Nov 2024 14:22

First Property Group PLC - property fund manager and investor in UK and Central Europe - Says its first half has been "good", as the company has benefitted from several one-off events. It says this includes profit earned from property trading by an unnamed fund managed by the group, in which it holds "an associated investment". It also benefitted from the early receipt of fees from a management agreement it holds with another unnamed fund, where property disposals were made ahead of schedule. Read More

See more First Property news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered