Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Price

Price 15.75p on 06-10-2025 at 17:40:06
Change 0.00p 0%
Buy 16.00p
Sell 15.50p
Last Trade: Sell 4,328.00 at 15.65p
Day's Volume: 11,114
Last Close: 15.75p
Open: 15.75p
ISIN: GB0004109889
Day's Range 15.75p - 15.75p
52wk Range: 11.50p - 16.75p
Market Capitalisation: £23.29m
VWAP: 15.65p
Shares in Issue: 147.84m

First Property (FPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,328 15.65p Ordinary
12:50:22 - 03-Oct-25
Sell* 6,913 15.65p Ordinary
14:28:25 - 02-Oct-25
Sell* 10,332 15.65p Ordinary
12:45:27 - 02-Oct-25
Sell* 1,333 15.65p Ordinary
15:18:09 - 01-Oct-25
Sell* 200 15.51p Ordinary
14:16:41 - 30-Sep-25
Sell* 7,813 15.65p Ordinary
14:30:16 - 29-Sep-25
Sell* 5,000 15.65p Ordinary
08:41:10 - 26-Sep-25
Sell* 5,000 15.65p Ordinary
08:39:32 - 26-Sep-25
Sell* 5,000 15.65p Ordinary
08:27:44 - 26-Sep-25
Sell* 5,000 15.65p Ordinary
08:26:15 - 26-Sep-25
See more First Property trades

First Property (FPO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 15.75 15.75 15.75 15.75 11,114
3rd Oct 2025 (Fri) 15.75 15.75 15.75 15.75 4,328
2nd Oct 2025 (Thu) 15.75 15.75 15.75 15.75 17,245
1st Oct 2025 (Wed) 15.75 15.75 15.75 15.75 1,333
30th Sep 2025 (Tue) 15.75 15.75 15.75 15.75 200
29th Sep 2025 (Mon) 15.75 15.75 15.75 15.75 7,813
26th Sep 2025 (Fri) 15.75 15.75 15.75 15.75 20,000
25th Sep 2025 (Thu) 16.75 16.75 15.75 15.75 101,494
24th Sep 2025 (Wed) 16.75 16.75 16.75 16.75 37,245
23rd Sep 2025 (Tue) 15.25 15.25 15.25 15.25 937
22nd Sep 2025 (Mon) 15.25 15.25 15.25 15.25 286,251
19th Sep 2025 (Fri) 15.25 15.25 15.25 15.25 0
18th Sep 2025 (Thu) 15.25 15.25 15.25 15.25 35,188
17th Sep 2025 (Wed) 15.25 15.25 15.25 15.25 5,721
16th Sep 2025 (Tue) 15.25 15.25 15.25 15.25 6
15th Sep 2025 (Mon) 15.25 15.25 15.25 15.25 9,549
12th Sep 2025 (Fri) 15.25 15.25 15.25 15.25 0
11th Sep 2025 (Thu) 15.25 15.25 15.25 15.25 4,600
10th Sep 2025 (Wed) 15.25 15.25 15.25 15.25 36,977
9th Sep 2025 (Tue) 15.25 15.25 15.25 15.25 5
8th Sep 2025 (Mon) 15.25 15.25 15.25 15.25 56,882
See more First Property price history

First Property (FPO) Regulatory News

Date Source Headline
24th Sep 2025 1:53 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Statement
29th Aug 2025 1:17 pm RNS Share purchase by associate
22nd Aug 2025 7:00 am RNS Notice of AGM and 2025 Annual Report
5th Aug 2025 11:30 am RNS Share purchase by Associate
31st Jul 2025 11:10 am RNS Director/PDMR Shareholding
15th Jul 2025 3:46 pm RNS Director/PDMR Shareholding
3rd Jul 2025 11:14 am RNS Share purchase by Associate
19th Jun 2025 7:00 am RNS Preliminary results
29th May 2025 10:31 am RNS Notice of Results and Investor Presentation
See more First Property regulatory news

First Property (FPO) Share News

First Property says profit to recover, books GBP4 million from sales

24th Sep 2025 14:28

(Alliance News) - First Property Group PLC on Wednesday said it expects its profit recovery to continue this year, after delivering results ahead of expectations in its last financial year and boosting cash through recent property sales. Read More

AIM WINNERS & LOSERS: Fiske expects to post 40% annual profit growth

24th Sep 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: European stocks lower despite defence firms boost

24th Sep 2025 09:14

(Alliance News) - London stocks opened mostly lower on Wednesday, with defence firms in the green following US President Donald Trump's comments on the Ukraine-Russia war at the UN on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

IN BRIEF: First Property Group CEO Ben Habib buys 600,000 shares

16th Jul 2025 07:51

First Property Group PLC - property fund manager and investor in UK and Central Europe - Chief Executive Officer Ben Habib buys 600,000 shares at 13.33 pence, worth GBP79,980, on Tuesday. Habib now has 24.8 million shares, a 16.8% stake. Read More

See more First Property news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered