Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Price

Price 14.25p on 25-03-2026 at 12:47:26
Change 0.00p 0%
Buy 15.00p
Sell 13.50p
Last Trade: Buy 8.00 at 15.00p
Day's Volume: 11,653
Last Close: 14.25p
Open: 14.25p
ISIN: GB0004109889
Day's Range 14.25p - 14.25p
52wk Range: 11.50p - 19.00p
Market Capitalisation: £21.07m
VWAP: 13.55398p
Shares in Issue: 147.84m

First Property (FPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 15.00p Ordinary
12:47:24 - 25-Mar-26
Buy* 8 15.00p SI Trade
12:47:24 - 25-Mar-26
Buy* 8 15.00p Ordinary
11:23:34 - 25-Mar-26
Buy* 8 15.00p SI Trade
11:23:34 - 25-Mar-26
Sell* 11,621 13.55p Ordinary
10:02:47 - 25-Mar-26
Buy* 2 14.80p Ordinary
16:13:36 - 24-Mar-26
Buy* 3 14.80p Ordinary
14:45:57 - 24-Mar-26
Sell* 5,546 13.55p Ordinary
08:33:20 - 24-Mar-26
Buy* 8 15.00p Ordinary
15:43:19 - 23-Mar-26
Buy* 8 15.00p SI Trade
15:43:19 - 23-Mar-26
See more First Property trades

First Property (FPO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 14.25 14.25 14.25 14.25 11,653
24th Mar 2026 (Tue) 14.25 14.25 14.25 14.25 5,551
23rd Mar 2026 (Mon) 14.25 14.25 14.25 14.25 58
20th Mar 2026 (Fri) 14.25 14.25 14.25 14.25 3,293
19th Mar 2026 (Thu) 14.50 14.50 14.50 14.50 7,018
18th Mar 2026 (Wed) 14.50 14.50 14.50 14.50 53,257
17th Mar 2026 (Tue) 15.50 15.50 14.50 14.50 130,054
16th Mar 2026 (Mon) 15.50 15.50 15.50 15.50 296,776
13th Mar 2026 (Fri) 15.50 15.50 15.50 15.50 3,003
12th Mar 2026 (Thu) 15.50 15.50 15.50 15.50 13,429
11th Mar 2026 (Wed) 15.50 15.50 15.50 15.50 0
10th Mar 2026 (Tue) 15.50 15.50 15.50 15.50 29,952
9th Mar 2026 (Mon) 15.50 15.50 15.50 15.50 5,333
6th Mar 2026 (Fri) 16.50 16.50 15.50 15.50 47,270
5th Mar 2026 (Thu) 16.50 16.50 16.50 16.50 9,033
4th Mar 2026 (Wed) 16.50 16.50 16.50 16.50 11,538
3rd Mar 2026 (Tue) 17.25 17.25 16.50 16.50 91,762
2nd Mar 2026 (Mon) 17.25 17.25 17.25 17.25 101,256
27th Feb 2026 (Fri) 17.25 17.25 17.25 17.25 9,401
26th Feb 2026 (Thu) 17.25 17.25 17.25 17.25 2,896
25th Feb 2026 (Wed) 16.75 17.25 16.75 17.25 284,693
See more First Property price history

First Property (FPO) Regulatory News

Date Source Headline
27th Nov 2025 7:00 am RNS Interim Results
21st Nov 2025 9:13 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Notice of Results & Investor Presentation via IMC
24th Sep 2025 1:53 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Statement
29th Aug 2025 1:17 pm RNS Share purchase by associate
22nd Aug 2025 7:00 am RNS Notice of AGM and 2025 Annual Report
5th Aug 2025 11:30 am RNS Share purchase by Associate
31st Jul 2025 11:10 am RNS Director/PDMR Shareholding
15th Jul 2025 3:46 pm RNS Director/PDMR Shareholding
See more First Property regulatory news

First Property (FPO) Share News

EARNINGS: Andrada Mining sees revenue rise as tin price increases

27th Nov 2025 18:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Nov 2025 14:14

Read More

First Property says profit to recover, books GBP4 million from sales

24th Sep 2025 14:28

(Alliance News) - First Property Group PLC on Wednesday said it expects its profit recovery to continue this year, after delivering results ahead of expectations in its last financial year and boosting cash through recent property sales. Read More

AIM WINNERS & LOSERS: Fiske expects to post 40% annual profit growth

24th Sep 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: European stocks lower despite defence firms boost

24th Sep 2025 09:14

(Alliance News) - London stocks opened mostly lower on Wednesday, with defence firms in the green following US President Donald Trump's comments on the Ukraine-Russia war at the UN on Tuesday. Read More

See more First Property news
FTSE 100 Latest
Value10,101.29
Change136.13

Login to your account

Forgot Password?

Not Registered