Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Price

Price 12.25p on 08-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FPO Shares
Last Trade: Buy 4,000.00 at 12.40p
Day's Volume: 0
Last Close: 12.25p
Open: 0.00p
ISIN: GB0004109889
Day's Range 0.00p - 0.00p
52wk Range: 11.50p - 19.80p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 148m

First Property (FPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 12.40p Ordinary
15:14:45 - 07-May-25
Sell* 9,000 12.2555p Ordinary
15:31:40 - 06-May-25
Unknown* -9,000 12.5555p Ordinary
Correction
15:31:40 - 06-May-25
Buy* 9,000 12.5555p Ordinary
15:31:40 - 06-May-25
Unknown* 9,000 12.50p Ordinary
15:31:40 - 06-May-25
Unknown* -9,000 12.2555p Ordinary
Correction
15:31:40 - 06-May-25
Unknown* 7,500 12.50p Ordinary
15:28:46 - 06-May-25
Sell* 13,333 12.50p Ordinary
10:54:59 - 06-May-25
Buy* 271 12.90p Ordinary
15:46:02 - 02-May-25
Unknown* 50,000 13.00p Ordinary
11:52:40 - 01-May-25
See more First Property trades

First Property (FPO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 12.25 12.25 12.25 12.25 4,000
6th May 2025 (Tue) 12.75 12.75 12.25 12.25 45,244
5th May 2025 (Mon) 12.90 12.90 12.90 12.90 0
2nd May 2025 (Fri) 12.75 12.75 12.75 12.75 271
1st May 2025 (Thu) 13.25 13.25 12.75 12.75 81,672
30th Apr 2025 (Wed) 13.75 13.75 13.25 13.25 20,139
29th Apr 2025 (Tue) 13.75 13.75 13.75 13.75 18,000
28th Apr 2025 (Mon) 13.75 13.75 13.75 13.75 70
25th Apr 2025 (Fri) 13.75 13.75 13.75 13.75 15,000
24th Apr 2025 (Thu) 13.75 13.75 13.75 13.75 0
23rd Apr 2025 (Wed) 13.50 13.75 13.50 13.75 267,580
22nd Apr 2025 (Tue) 12.00 12.00 12.00 12.00 0
21st Apr 2025 (Mon) 12.00 12.00 12.00 12.00 0
18th Apr 2025 (Fri) 12.00 12.00 12.00 12.00 0
17th Apr 2025 (Thu) 12.00 12.00 12.00 12.00 24,333
16th Apr 2025 (Wed) 12.00 12.00 12.00 12.00 0
15th Apr 2025 (Tue) 12.00 12.00 12.00 12.00 8,234
14th Apr 2025 (Mon) 12.00 12.00 12.00 12.00 132
11th Apr 2025 (Fri) 12.00 12.00 12.00 12.00 6,548
10th Apr 2025 (Thu) 12.00 12.00 12.00 12.00 352,000
9th Apr 2025 (Wed) 12.50 12.50 11.50 11.75 212,900
8th Apr 2025 (Tue) 12.50 12.50 12.50 12.50 14,500
See more First Property price history

First Property (FPO) Regulatory News

Date Source Headline
30th Apr 2025 4:45 pm RNS Update re subsidiary
23rd Apr 2025 7:00 am RNS Trading update
17th Jan 2025 3:59 pm RNS Holding(s) in Company
21st Nov 2024 7:00 am RNS Interim Results
12th Nov 2024 7:00 am RNS Trading Update
21st Oct 2024 1:37 pm RNS Notice of Results and Investor Presentation
21st Oct 2024 12:14 pm RNS Holding(s) in Company
17th Oct 2024 10:23 am RNS Director/PDMR Shareholding
30th Sep 2024 5:30 pm RNS Total Voting Rights
26th Sep 2024 11:00 am RNS Director/PDMR Shareholding
See more First Property regulatory news

First Property (FPO) Share News

First Property swings to interim profit amid growth in investee value

21st Nov 2024 16:08

(Alliance News) - First Property Group PLC on Thursday said it swung to a profit in the first half of its current financial year, due to a growth in the value of an investee company. Read More

UK earnings, trading statements calendar - next 7 days

14th Nov 2024 13:47

Read More

IN BRIEF: First Property anticipates profit ahead of expectations

12th Nov 2024 14:22

First Property Group PLC - property fund manager and investor in UK and Central Europe - Says its first half has been "good", as the company has benefitted from several one-off events. It says this includes profit earned from property trading by an unnamed fund managed by the group, in which it holds "an associated investment". It also benefitted from the early receipt of fees from a management agreement it holds with another unnamed fund, where property disposals were made ahead of schedule. Read More

IN BRIEF: First Property Group CEO Ben Habib adds to 16% stake

18th Oct 2024 06:53

First Property Group PLC - property fund manager and investor in UK and Central Europe - Chief Executive Officer Ben Habib buys 354,240 shares at 14.50 pence, worth GBP51,365, on Thursday. Habib now has 24.2 million shares, a 16.4% stake. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

See more First Property news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered