First Property Share Price (FPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.00on 05-06-2020 at 16:30:00
Change 0.50 1.27%
Buy 41.00
Sell 39.00
Buy / Sell FPO Shares
Sponsored Financial Content
Last Trade: Buy 2,400 at 40.50p
Day's Volume: 49,255
Last Close: 39.50p
Open: 39.50p
ISIN: GB0004109889
Day's Range 39.50p - 40.00p
52wk Range: 22.50p - 50.50p
Market Capitalisation: £44m
VWAP: 0.00p
Shares in Issue: 110m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History First Property (FPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,40040.50Ordinary
16:05:58 - 05-Jun-20
Sell*4,09839.10Ordinary
15:38:42 - 05-Jun-20
Sell*5,01639.10Ordinary
15:37:55 - 05-Jun-20
Buy*10,00040.25Ordinary
15:15:11 - 05-Jun-20
Sell*88639.10Ordinary
15:13:20 - 05-Jun-20
Buy*4,50040.25Ordinary
14:26:51 - 05-Jun-20
Sell*4,02339.20Ordinary
13:20:03 - 05-Jun-20
Buy*3,00040.00Ordinary
12:57:14 - 05-Jun-20
Buy*11,50039.90Ordinary
11:06:13 - 05-Jun-20
Buy*1,23839.90Ordinary
10:16:52 - 05-Jun-20

Share Price History for First Property

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)39.0039.5039.0039.50
3rd Jun 2020 (Wed)41.0041.0039.0039.00
2nd Jun 2020 (Tue)41.0041.0041.0041.00
1st Jun 2020 (Mon)41.0041.0041.0041.00
29th May 2020 (Fri)41.0041.0041.0041.00
28th May 2020 (Thu)40.5041.0040.5041.00
27th May 2020 (Wed)40.0040.5040.0040.00
26th May 2020 (Tue)38.5040.0038.5040.00
25th May 2020 (Mon)00.000.0038.50
22nd May 2020 (Fri)38.5038.5038.5038.50
21st May 2020 (Thu)37.5038.5037.0038.50
20th May 2020 (Wed)38.0038.0037.5037.50
19th May 2020 (Tue)40.5040.5036.5038.00
18th May 2020 (Mon)39.0040.5038.0040.50
15th May 2020 (Fri)39.5039.5039.0039.00
14th May 2020 (Thu)41.0041.0039.5039.50
13th May 2020 (Wed)41.0041.0041.0041.00
12th May 2020 (Tue)42.0042.0041.0041.00
11th May 2020 (Mon)43.0043.0040.0042.00
8th May 2020 (Fri)00.000.0043.00
7th May 2020 (Thu)41.0043.0043.0043.00
6th May 2020 (Wed)42.0042.0040.5041.00

News about First Property (FPO)

First Property leases Romanian warehouse space to Teconnex

News - Wednesday, April 29, 2020

Property fund manager First Property said it had entered into a new lease with j......

Director Deals - First Property Group PLC (FPO)

News - Monday, March 23, 2020

Benyamin Habib, Chief Executive Officer, bought 100,000 shares in the company on......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered