Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Property (FPO) Share Price

Price 15.50p on 30-10-2025 at 19:25:07
Change 0.00p 0%
Buy 16.00p
Sell 15.00p
Last Trade: Sell 32.00 at 15.45p
Day's Volume: 0
Last Close: 15.50p
Open: 15.50p
ISIN: GB0004109889
Day's Range 15.50p - 15.50p
52wk Range: 11.50p - 16.75p
Market Capitalisation: £22.92m
VWAP: 0.00p
Shares in Issue: 147.84m

First Property (FPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 15.45p Ordinary
13:08:22 - 29-Oct-25
Sell* 6,686 15.011p Ordinary
11:27:41 - 29-Oct-25
Sell* 66 15.01p Ordinary
16:06:53 - 27-Oct-25
Sell* 19 15.01p Ordinary
11:23:04 - 27-Oct-25
Sell* 7,400 15.00p Ordinary
12:49:22 - 23-Oct-25
Sell* 13 15.225p Ordinary
08:30:34 - 23-Oct-25
Sell* 8 15.005p Ordinary
14:05:56 - 20-Oct-25
Sell* 65 15.225p Ordinary
11:38:43 - 20-Oct-25
Sell* 229 15.225p Ordinary
10:40:24 - 20-Oct-25
Sell* 7 15.005p Ordinary
16:03:18 - 16-Oct-25
See more First Property trades

First Property (FPO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 15.50 15.50 15.50 15.50 0
29th Oct 2025 (Wed) 15.50 15.50 15.50 15.50 6,718
28th Oct 2025 (Tue) 15.50 15.50 15.50 15.50 0
27th Oct 2025 (Mon) 15.50 15.50 15.50 15.50 85
24th Oct 2025 (Fri) 15.50 15.50 15.50 15.50 0
23rd Oct 2025 (Thu) 15.25 15.50 15.25 15.50 7,413
22nd Oct 2025 (Wed) 15.25 15.25 15.25 15.25 0
21st Oct 2025 (Tue) 15.25 15.25 15.25 15.25 0
20th Oct 2025 (Mon) 15.25 15.25 15.25 15.25 302
17th Oct 2025 (Fri) 15.25 15.25 15.25 15.25 0
16th Oct 2025 (Thu) 15.25 15.25 15.25 15.25 70,107
15th Oct 2025 (Wed) 15.25 15.25 15.25 15.25 21,333
14th Oct 2025 (Tue) 15.25 15.25 15.25 15.25 3,700
13th Oct 2025 (Mon) 15.50 15.50 15.25 15.25 6,221
10th Oct 2025 (Fri) 15.75 15.75 15.50 15.50 10,036
9th Oct 2025 (Thu) 15.75 15.75 15.75 15.75 1,512
8th Oct 2025 (Wed) 15.75 15.75 15.75 15.75 5,419
7th Oct 2025 (Tue) 15.75 15.75 15.75 15.75 23,216
6th Oct 2025 (Mon) 15.75 15.75 15.75 15.75 11,114
3rd Oct 2025 (Fri) 15.75 15.75 15.75 15.75 4,328
2nd Oct 2025 (Thu) 15.75 15.75 15.75 15.75 17,245
1st Oct 2025 (Wed) 15.75 15.75 15.75 15.75 1,333
30th Sep 2025 (Tue) 15.75 15.75 15.75 15.75 200
See more First Property price history

First Property (FPO) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Notice of Results & Investor Presentation via IMC
24th Sep 2025 1:53 pm RNS Result of AGM
24th Sep 2025 7:00 am RNS AGM Statement
29th Aug 2025 1:17 pm RNS Share purchase by associate
22nd Aug 2025 7:00 am RNS Notice of AGM and 2025 Annual Report
5th Aug 2025 11:30 am RNS Share purchase by Associate
31st Jul 2025 11:10 am RNS Director/PDMR Shareholding
15th Jul 2025 3:46 pm RNS Director/PDMR Shareholding
3rd Jul 2025 11:14 am RNS Share purchase by Associate
19th Jun 2025 7:00 am RNS Preliminary results
See more First Property regulatory news

First Property (FPO) Share News

First Property says profit to recover, books GBP4 million from sales

24th Sep 2025 14:28

(Alliance News) - First Property Group PLC on Wednesday said it expects its profit recovery to continue this year, after delivering results ahead of expectations in its last financial year and boosting cash through recent property sales. Read More

AIM WINNERS & LOSERS: Fiske expects to post 40% annual profit growth

24th Sep 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: European stocks lower despite defence firms boost

24th Sep 2025 09:14

(Alliance News) - London stocks opened mostly lower on Wednesday, with defence firms in the green following US President Donald Trump's comments on the Ukraine-Russia war at the UN on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

IN BRIEF: First Property Group CEO Ben Habib buys 600,000 shares

16th Jul 2025 07:51

First Property Group PLC - property fund manager and investor in UK and Central Europe - Chief Executive Officer Ben Habib buys 600,000 shares at 13.33 pence, worth GBP79,980, on Tuesday. Habib now has 24.8 million shares, a 16.8% stake. Read More

See more First Property news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered