| Price | 6.25p on 25-04-2025 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Buy / Sell FOG Shares | |
| Last Trade: | Sell 25,000.00 at 6.00p |
| Day's Volume: | 56,080 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | CA3060711015 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 3.85p - 8.20p |
| Market Capitalisation: | £69m |
| VWAP: | 6.121049p |
| Shares in Issue: | 1,109m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Falcon Oil (FOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 6.00p | Ordinary |
15:34:32 - 25-Apr-25 |
| Sell* | 223 | 6.00p | Ordinary |
15:34:15 - 25-Apr-25 |
| Buy* | 15,423 | 6.4255p | Ordinary |
14:50:30 - 25-Apr-25 |
| Sell* | 393 | 6.001p | Ordinary |
10:32:48 - 24-Apr-25 |
| Sell* | 45,779 | 6.166p | Ordinary |
15:02:14 - 23-Apr-25 |
| Buy* | 5,287 | 6.44p | Ordinary |
09:33:32 - 23-Apr-25 |
| Buy* | 520 | 6.50p | Ordinary |
08:33:05 - 23-Apr-25 |
| Buy* | 15,434 | 6.44p | Ordinary |
08:00:31 - 23-Apr-25 |
| Buy* | 7 | 6.75p | Ordinary |
09:32:08 - 22-Apr-25 |
| Sell* | 20,000 | 6.51p | Ordinary |
09:16:41 - 22-Apr-25 |
