Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Price

Price 12.50p on 23-01-2026 at 19:30:06
Change -1.00p -7.41%
Buy 13.00p
Sell 12.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15,000.00 at 12.90p
Day's Volume: 151,897
Last Close: 12.50p
Open: 13.50p
ISIN: GB00B63PS212
Day's Range 12.50p - 13.50p
52wk Range: 12.50p - 27.50p
Market Capitalisation: £9.45m
VWAP: 13.09217p
Shares in Issue: 75.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Frontier Ip (FIPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 12.90p Ordinary
 16:17:25 - 23-Jan-26
Buy* 4,000 12.90p Ordinary
 16:16:18 - 23-Jan-26
Buy* 230 13.00p Ordinary
 16:03:40 - 23-Jan-26
Buy* 1 13.00p Ordinary
 15:52:04 - 23-Jan-26
Buy* 7 13.00p Ordinary
 15:51:42 - 23-Jan-26
Sell* 6,690 12.551p Ordinary
 15:35:50 - 23-Jan-26
Sell* 5,000 12.551p Ordinary
 15:24:52 - 23-Jan-26
Sell* 2,475 12.55p Ordinary
 14:55:03 - 23-Jan-26
Buy* 148 13.50p Ordinary
 14:18:21 - 23-Jan-26
Sell* 3,000 12.55p Ordinary
 13:49:58 - 23-Jan-26
See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 13.50 13.50 12.50 12.50 151,897
22nd Jan 2026 (Thu) 13.00 13.50 12.50 13.50 801,090
21st Jan 2026 (Wed) 13.25 13.25 12.50 12.50 443,579
20th Jan 2026 (Tue) 13.25 13.25 12.75 13.25 233,241
19th Jan 2026 (Mon) 14.00 14.00 13.00 13.25 684,214
16th Jan 2026 (Fri) 14.00 14.00 13.50 13.50 475,527
15th Jan 2026 (Thu) 14.00 14.00 14.00 14.00 113,378
14th Jan 2026 (Wed) 14.00 14.00 14.00 14.00 308,068
13th Jan 2026 (Tue) 15.25 15.25 13.50 14.00 1,353,485
12th Jan 2026 (Mon) 16.00 16.00 15.25 15.25 610,106
9th Jan 2026 (Fri) 16.00 16.00 16.00 16.00 62,688
8th Jan 2026 (Thu) 16.00 16.00 16.00 16.00 43,805
7th Jan 2026 (Wed) 16.00 16.00 16.00 16.00 30,720
6th Jan 2026 (Tue) 16.00 16.00 16.00 16.00 113,088
5th Jan 2026 (Mon) 16.00 16.00 16.00 16.00 150,543
2nd Jan 2026 (Fri) 15.50 16.00 15.50 16.00 82,369
1st Jan 2026 (Thu) 15.50 15.50 15.50 15.50 0
31st Dec 2025 (Wed) 15.50 15.50 15.50 15.50 0
30th Dec 2025 (Tue) 15.50 15.50 15.50 15.50 34,556
29th Dec 2025 (Mon) 15.50 15.50 15.50 15.50 194,817
26th Dec 2025 (Fri) 15.50 15.50 15.50 15.50 0
25th Dec 2025 (Thu) 15.50 15.50 15.50 15.50 0
24th Dec 2025 (Wed) 15.50 15.50 15.50 15.50 21,341
See more Frontier Ip price history

Frontier Ip (FIPP) Regulatory News

Date Source Headline
19th Jan 2026 7:00 am RNS-R Portfolio news - Strong results for TVG vaccine
12th Jan 2026 10:30 am RNS Holding(s) in Company
31st Dec 2025 1:00 pm RNS Total Voting Rights
31st Dec 2025 1:00 pm RNS Total Voting Rights
31st Dec 2025 12:30 pm RNS Result of AGM
31st Dec 2025 12:30 pm RNS Result of AGM
29th Dec 2025 2:37 pm RNS Holding(s) in Company
29th Dec 2025 2:37 pm RNS Holding(s) in Company
24th Dec 2025 9:52 am RNS Holding(s) in Company
24th Dec 2025 9:52 am RNS Holding(s) in Company
See more Frontier Ip regulatory news

Frontier Ip (FIPP) Share News

TRADING UPDATES: Pulsar Helium says US labs verify helium-3 at Topaz

19th Jan 2026 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p>&nbsp;<table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449">&nbsp;</td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td>&nbsp;</td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td>&nbsp;</td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil &amp; Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development &amp; Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21">&nbsp;</td><td class="xl103" width="449">&nbsp;</td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21">&nbsp;</td><td>&nbsp;</td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

EARNINGS AND TRADING: Tariffs weigh on Character Group annual earnings

17th Dec 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Frontier IP loss widens as portfolio exits remain hard to predict

8th Dec 2025 12:48

(Alliance News) - Frontier IP Group PLC on Monday said performance in financial 2025 was "solid" but was "hampered by difficult public and private market conditions." Read More

LONDON MARKET MIDDAY: Stocks mixed as Wednesday US rate call nears

8th Dec 2025 12:07

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, ahead of US consumer inflation expectations and comments from the Bank of England's deputy governor. Read More

See more Frontier Ip news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered