Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Price

Price 24.00p on 29-10-2025 at 09:00:19
Change 0.00p 0%
Buy 25.00p
Sell 23.00p
Last Trade: Buy 404.00 at 24.70p
Day's Volume: 0
Last Close: 24.00p
Open: 24.00p
ISIN: GB00B63PS212
Day's Range 24.00p - 24.00p
52wk Range: 16.50p - 31.50p
Market Capitalisation: £16.54m
VWAP: 0.00p
Shares in Issue: 68.90m

Frontier Ip (FIPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 404 24.70p Ordinary
16:14:48 - 28-Oct-25
Sell* 14,103 23.40p Ordinary
15:19:02 - 28-Oct-25
Sell* 4,008 23.50p Ordinary
15:18:16 - 28-Oct-25
Buy* 4 25.00p SI Trade
14:42:42 - 28-Oct-25
Sell* 7,757 24.302p Ordinary
14:42:34 - 28-Oct-25
Sell* 10,000 24.10p Ordinary
13:02:36 - 28-Oct-25
Unknown* 65,000 24.2671p Negotiated Trade
10:14:44 - 28-Oct-25
Sell* 5,002 24.2671p Ordinary
09:48:10 - 28-Oct-25
Sell* 3,107 24.2671p Ordinary
09:28:07 - 28-Oct-25
Sell* 20,605 24.2671p Ordinary
09:16:52 - 28-Oct-25
See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 24.00 24.00 24.00 24.00 0
28th Oct 2025 (Tue) 24.50 24.50 24.00 24.00 198,656
27th Oct 2025 (Mon) 22.00 24.50 23.50 24.50 491,878
24th Oct 2025 (Fri) 19.50 22.00 19.50 22.00 297,838
23rd Oct 2025 (Thu) 19.00 19.50 19.10 19.10 64,991
22nd Oct 2025 (Wed) 19.00 19.00 19.00 19.00 1,854
21st Oct 2025 (Tue) 19.00 19.00 19.00 19.00 105,047
20th Oct 2025 (Mon) 19.00 19.00 19.00 19.00 48,449
17th Oct 2025 (Fri) 18.50 18.50 18.50 18.50 60,383
16th Oct 2025 (Thu) 18.00 18.50 18.00 18.50 298,953
15th Oct 2025 (Wed) 18.00 18.00 17.50 18.00 133,652
14th Oct 2025 (Tue) 17.80 17.80 17.00 17.50 66,689
13th Oct 2025 (Mon) 17.00 17.50 17.00 17.00 94,538
10th Oct 2025 (Fri) 16.50 17.00 16.50 17.00 30,441
9th Oct 2025 (Thu) 16.50 16.50 16.50 16.50 113,338
8th Oct 2025 (Wed) 16.50 16.50 16.50 16.50 53,419
7th Oct 2025 (Tue) 16.50 16.50 16.50 16.50 102,744
6th Oct 2025 (Mon) 16.50 16.50 16.50 16.50 54,234
3rd Oct 2025 (Fri) 17.00 17.00 16.50 16.50 175,302
2nd Oct 2025 (Thu) 17.00 17.00 17.00 17.00 73,022
1st Oct 2025 (Wed) 17.00 17.00 17.00 17.00 96,121
30th Sep 2025 (Tue) 17.00 17.00 17.00 17.00 98,727
29th Sep 2025 (Mon) 17.50 17.50 17.00 17.00 35,890
See more Frontier Ip price history

Frontier Ip (FIPP) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS-R Amprologix raises £740,000 in Pre-Series A round
25th Sep 2025 7:00 am RNS Board Changes
24th Sep 2025 5:12 pm RNS Holding(s) in Company
13th Jun 2025 7:00 am RNS Strategic partnership for Cambridge innovation hub
10th Jun 2025 7:00 am RNS-R Alusid signs international distribution agreement
6th May 2025 7:00 am RNS-R TVG's vaccine candidate enters animal trials
16th Apr 2025 7:00 am RNS-R Syva signs option to license agreement with TVG
2nd Apr 2025 4:47 pm RNS Director/PDMR Shareholding
31st Mar 2025 1:02 pm RNS Director/PDMR Shareholding
26th Mar 2025 7:00 am RNS Unaudited Half Year Results
See more Frontier Ip regulatory news

Frontier Ip (FIPP) Share News

IN BRIEF: Frontier IP celebrates Amprologix fundraise

20th Oct 2025 12:21

Frontier IP Group PLC - London-based intellectual property commercialisation firm - Portfolio company Amprologix raises GBP740,000 to accelerate development of its novel antibiotics for antimicrobial-resistant diseases. Funds will go towards completion of the pre-clinical development of lead candidate epidermicin NI01, which is being developed to treat Methicillin-resistant Staphylococcus aureus, MRSA. Expects phase 1 human clinical trials to start next year. Says Amprologix is also preparing for a Series A funding round. Investors in the recent fundraise included individuals and "angel-investor network" Plutus Investment Group LLP. Plutus' Venture Partner Rita Dobmeyer will be joining Amprologix's board as a non-executive director to support clinical development. Frontier says Amprologix is also in the early stages of developing an antibiotic to treat and prevent Clostridioides difficile or C difficile infections. Read More

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

Frontier IP and Abstract Mid-Tech start "innovation hub" partnership

13th Jun 2025 16:26

(Alliance News) - Frontier IP Group PLC on Friday announced a new strategic partnership with Abstract Mid-Tech Ltd, an associate company of Abstract Securities Ltd, "to create a new innovation hub in Cambridge". Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

Frontier IP portfolio company inks international distribution deal

8th Jan 2025 14:22

(Alliance News) - Frontier IP Group PLC on Wednesday announced its portfolio company Alusid Limited has signed its first international distribution agreement with Dutch sustainable materials platform FRONT Materials BV. Read More

See more Frontier Ip news
FTSE 100 Latest
Value9,743.26
Change46.52

Login to your account

Forgot Password?

Not Registered