Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Price

Price 15.50p on 24-12-2025 at 19:25:11
Change 0.00p 0%
Buy 16.00p
Sell 15.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12,755.00 at 15.55p
Day's Volume: 21,341
Last Close: 15.50p
Open: 15.50p
ISIN: GB00B63PS212
Day's Range 15.50p - 15.50p
52wk Range: 15.25p - 29.00p
Market Capitalisation: £11.72m
VWAP: 15.67519p
Shares in Issue: 75.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Frontier Ip (FIPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,755 15.55p Ordinary
 11:31:11 - 24-Dec-25
Buy* 2,500 15.55p Ordinary
 11:29:53 - 24-Dec-25
Buy* 12 16.00p Ordinary
 10:04:23 - 24-Dec-25
Buy* 7 16.00p SI Trade
 08:16:41 - 24-Dec-25
Sell* 33 15.00p SI Trade
 08:09:33 - 24-Dec-25
Sell* 34 15.00p SI Trade
 08:09:33 - 24-Dec-25
Buy* 6,000 16.00p Ordinary
 08:09:24 - 24-Dec-25
Sell* 27,000 15.30p Ordinary
 16:31:04 - 23-Dec-25
Buy* 5,000 15.99p Ordinary
 15:41:49 - 23-Dec-25
Unknown* 280,507 15.50p Negotiated Trade
 15:48:03 - 22-Dec-25
See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 15.50 15.50 15.50 15.50 21,341
23rd Dec 2025 (Tue) 15.50 15.50 15.50 15.50 32,000
22nd Dec 2025 (Mon) 15.50 15.50 15.50 15.50 292,800
19th Dec 2025 (Fri) 15.50 15.50 15.50 15.50 25,592
18th Dec 2025 (Thu) 15.50 15.50 15.50 15.50 34,880
17th Dec 2025 (Wed) 16.00 16.00 15.25 15.50 228,177
16th Dec 2025 (Tue) 16.00 16.00 16.00 16.00 15,017
15th Dec 2025 (Mon) 15.50 16.00 15.50 16.00 195,588
12th Dec 2025 (Fri) 15.50 15.50 15.50 15.50 160,768
11th Dec 2025 (Thu) 15.50 15.50 15.50 15.50 3,620
10th Dec 2025 (Wed) 15.50 15.50 15.50 15.50 8,024
9th Dec 2025 (Tue) 15.50 15.50 15.50 15.50 174,593
8th Dec 2025 (Mon) 18.50 18.50 15.25 15.50 502,280
5th Dec 2025 (Fri) 18.50 18.50 18.50 18.50 54,840
4th Dec 2025 (Thu) 18.50 18.50 18.50 18.50 0
3rd Dec 2025 (Wed) 19.00 19.00 18.50 18.50 75,812
2nd Dec 2025 (Tue) 19.00 19.00 19.00 19.00 23,854
1st Dec 2025 (Mon) 19.00 19.00 19.00 19.00 0
28th Nov 2025 (Fri) 19.00 19.00 19.00 19.00 12,047
27th Nov 2025 (Thu) 19.00 19.00 19.00 19.00 5,592
26th Nov 2025 (Wed) 20.00 20.00 19.00 19.00 150,306
25th Nov 2025 (Tue) 20.00 20.00 20.00 20.00 574
See more Frontier Ip price history

Frontier Ip (FIPP) Regulatory News

Date Source Headline
24th Dec 2025 9:52 am RNS Holding(s) in Company
24th Dec 2025 9:52 am RNS Holding(s) in Company
24th Dec 2025 7:00 am RNS Holding(s) in Company
23rd Dec 2025 2:17 pm RNS Directors' Shareholdings
23rd Dec 2025 2:17 pm RNS Directors’ Shareholdings
22nd Dec 2025 3:48 pm RNS Result of Retail Offer
22nd Dec 2025 3:48 pm RNS Result of Retail Offer
18th Dec 2025 9:15 am RNS-R Dekiln benefits from £3 million funding
17th Dec 2025 11:54 am RNS Result of Placing and Subscription
17th Dec 2025 7:01 am RNS Retail Offer
See more Frontier Ip regulatory news

Frontier Ip (FIPP) Share News

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p>&nbsp;<table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449">&nbsp;</td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td>&nbsp;</td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td>&nbsp;</td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil &amp; Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development &amp; Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21">&nbsp;</td><td class="xl103" width="449">&nbsp;</td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21">&nbsp;</td><td>&nbsp;</td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

EARNINGS AND TRADING: Tariffs weigh on Character Group annual earnings

17th Dec 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Frontier IP loss widens as portfolio exits remain hard to predict

8th Dec 2025 12:48

(Alliance News) - Frontier IP Group PLC on Monday said performance in financial 2025 was "solid" but was "hampered by difficult public and private market conditions." Read More

LONDON MARKET MIDDAY: Stocks mixed as Wednesday US rate call nears

8th Dec 2025 12:07

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, ahead of US consumer inflation expectations and comments from the Bank of England's deputy governor. Read More

AIM WINNERS & LOSERS: Frontier IP loss widens in tough year

8th Dec 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Frontier Ip news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered