Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Price

Price 21.00p on 11-07-2025 at 17:20:06
Change 0.00p 0%
Buy 22.00p
Sell 20.00p
Buy / Sell FIPP Shares
Last Trade: Unknown 92,211.00 at 20.611p
Day's Volume: 165,041
Last Close: 21.00p
Open: 21.00p
ISIN: GB00B63PS212
Day's Range 21.00p - 22.00p
52wk Range: 20.00p - 39.50p
Market Capitalisation: £14m
VWAP: 20.99788p
Shares in Issue: 69m

Frontier Ip (FIPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92,211 20.611p Negotiated Trade
16:03:07 - 11-Jul-25
Buy* 10,000 22.00p Ordinary
15:14:51 - 11-Jul-25
Unknown* 50,000 21.38p Ordinary
13:54:48 - 11-Jul-25
Buy* 9,803 21.38p Ordinary
08:53:57 - 11-Jul-25
Unknown* 0 22.00p SI Trade
08:00:56 - 11-Jul-25
Buy* 138 22.00p SI Trade
08:00:56 - 11-Jul-25
Buy* 4 21.50p Ordinary
14:22:10 - 10-Jul-25
Unknown* 34,000 21.25p Ordinary
13:41:44 - 10-Jul-25
Sell* 15,000 20.00p Ordinary
11:36:36 - 10-Jul-25
Buy* 5,607 21.40p Ordinary
10:56:52 - 10-Jul-25
See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 21.00 22.00 21.00 21.00 165,041
10th Jul 2025 (Thu) 20.50 21.00 20.50 21.00 170,317
9th Jul 2025 (Wed) 20.00 20.50 20.00 20.50 10,341
8th Jul 2025 (Tue) 20.00 20.00 20.00 20.00 7,364
7th Jul 2025 (Mon) 20.00 20.00 20.00 20.00 15,842
4th Jul 2025 (Fri) 20.00 21.60 20.00 20.00 169,369
3rd Jul 2025 (Thu) 20.50 21.40 21.40 21.40 114,899
2nd Jul 2025 (Wed) 21.00 21.00 20.50 20.50 16,826
1st Jul 2025 (Tue) 21.00 21.00 21.00 21.00 90,233
30th Jun 2025 (Mon) 21.00 21.00 21.00 21.00 44,423
27th Jun 2025 (Fri) 21.00 21.00 21.00 21.00 101,618
26th Jun 2025 (Thu) 21.00 21.00 20.00 21.00 19,690
25th Jun 2025 (Wed) 21.00 21.00 20.00 21.00 244,357
24th Jun 2025 (Tue) 21.00 21.00 21.00 21.00 64,824
23rd Jun 2025 (Mon) 21.00 21.00 20.50 21.00 46,700
20th Jun 2025 (Fri) 21.00 21.00 21.00 21.00 30,416
19th Jun 2025 (Thu) 22.00 21.00 21.00 21.00 139,799
18th Jun 2025 (Wed) 22.00 22.00 22.00 22.00 75,003
17th Jun 2025 (Tue) 21.00 22.00 21.00 22.00 174,398
16th Jun 2025 (Mon) 22.00 22.00 21.00 21.00 29,248
13th Jun 2025 (Fri) 22.00 22.00 20.60 22.00 12,132
12th Jun 2025 (Thu) 22.00 22.00 22.00 22.00 6,900
See more Frontier Ip price history

Frontier Ip (FIPP) Share News

Frontier IP and Abstract Mid-Tech start "innovation hub" partnership

13th Jun 2025 16:26

(Alliance News) - Frontier IP Group PLC on Friday announced a new strategic partnership with Abstract Mid-Tech Ltd, an associate company of Abstract Securities Ltd, "to create a new innovation hub in Cambridge". Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

Frontier IP portfolio company inks international distribution deal

8th Jan 2025 14:22

(Alliance News) - Frontier IP Group PLC on Wednesday announced its portfolio company Alusid Limited has signed its first international distribution agreement with Dutch sustainable materials platform FRONT Materials BV. Read More

Frontier IP narrows loss, launches fundraising amid market challenges

22nd Nov 2024 14:17

(Alliance News) - Frontier IP Group PLC on Friday said its full-year pretax loss narrowed, and announced a fundraising initiative to strengthen its balance sheet and support its portfolio companies. Read More

Frontier IP's The Vaccine Group funded to treat infection in pigs

5th Sep 2024 12:59

(Alliance News) - Frontier IP Group PLC said on Thursday that its portfolio company The Vaccine Group Ltd has been awarded more than GBP1 million to develop a vaccine to fight bacterial infection in pigs. Read More

See more Frontier Ip news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered