Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Price

Price 18.00p on 17-09-2025 at 18:15:10
Change 0.00p 0%
Buy 19.00p
Sell 17.00p
Last Trade: Sell 27,891.00 at 17.90p
Day's Volume: 28,217
Last Close: 18.00p
Open: 18.00p
ISIN: GB00B63PS212
Day's Range 18.00p - 18.00p
52wk Range: 16.50p - 35.50p
Market Capitalisation: £12.40m
VWAP: 17.89253p
Shares in Issue: 68.90m

Frontier Ip (FIPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,891 17.90p Ordinary
13:15:37 - 17-Sep-25
Sell* 66 17.95p Ordinary
10:20:47 - 17-Sep-25
Buy* 10 19.00p SI Trade
08:39:59 - 17-Sep-25
Sell* 250 17.00p SI Trade
08:39:59 - 17-Sep-25
Unknown* 40,000 17.00p Ordinary
10:41:53 - 16-Sep-25
Sell* 5,159 17.10p Ordinary
09:55:06 - 16-Sep-25
Buy* 7 19.00p SI Trade
08:43:45 - 16-Sep-25
Buy* 6 19.00p SI Trade
13:19:23 - 15-Sep-25
Sell* 91 17.00p SI Trade
13:19:23 - 15-Sep-25
Buy* 11 19.00p SI Trade
13:19:23 - 15-Sep-25
See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 18.00 18.00 18.00 18.00 28,217
16th Sep 2025 (Tue) 18.00 18.00 18.00 18.00 45,166
15th Sep 2025 (Mon) 18.00 19.30 18.00 18.00 50,138
12th Sep 2025 (Fri) 18.00 18.00 18.00 18.00 200,292
11th Sep 2025 (Thu) 18.00 18.00 18.00 18.00 63,677
10th Sep 2025 (Wed) 18.00 18.00 18.00 18.00 173,240
9th Sep 2025 (Tue) 18.00 18.00 18.00 18.00 60,007
8th Sep 2025 (Mon) 17.00 18.50 17.00 18.00 247,452
5th Sep 2025 (Fri) 17.00 17.00 17.00 17.00 14,966
4th Sep 2025 (Thu) 16.50 17.00 16.50 17.00 244,362
3rd Sep 2025 (Wed) 18.00 18.00 16.50 16.50 159,133
2nd Sep 2025 (Tue) 18.00 18.00 18.00 18.00 2,772
1st Sep 2025 (Mon) 18.00 18.00 18.00 18.00 3,077
29th Aug 2025 (Fri) 16.50 18.00 16.50 18.00 473,932
28th Aug 2025 (Thu) 17.00 17.00 16.50 16.50 218,329
27th Aug 2025 (Wed) 17.00 17.00 17.00 17.00 66,849
26th Aug 2025 (Tue) 18.00 18.00 16.50 17.00 299,674
25th Aug 2025 (Mon) 18.00 18.00 18.00 18.00 0
22nd Aug 2025 (Fri) 18.50 18.50 18.00 18.00 67,153
21st Aug 2025 (Thu) 18.50 18.50 18.50 18.50 214,317
20th Aug 2025 (Wed) 18.50 18.50 18.50 18.50 18,710
19th Aug 2025 (Tue) 19.00 19.00 18.50 18.50 129,754
18th Aug 2025 (Mon) 19.50 19.50 19.00 19.00 3,953
See more Frontier Ip price history

Frontier Ip (FIPP) Share News

Frontier IP and Abstract Mid-Tech start "innovation hub" partnership

13th Jun 2025 16:26

(Alliance News) - Frontier IP Group PLC on Friday announced a new strategic partnership with Abstract Mid-Tech Ltd, an associate company of Abstract Securities Ltd, "to create a new innovation hub in Cambridge". Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

Frontier IP portfolio company inks international distribution deal

8th Jan 2025 14:22

(Alliance News) - Frontier IP Group PLC on Wednesday announced its portfolio company Alusid Limited has signed its first international distribution agreement with Dutch sustainable materials platform FRONT Materials BV. Read More

Frontier IP narrows loss, launches fundraising amid market challenges

22nd Nov 2024 14:17

(Alliance News) - Frontier IP Group PLC on Friday said its full-year pretax loss narrowed, and announced a fundraising initiative to strengthen its balance sheet and support its portfolio companies. Read More

Frontier IP's The Vaccine Group funded to treat infection in pigs

5th Sep 2024 12:59

(Alliance News) - Frontier IP Group PLC said on Thursday that its portfolio company The Vaccine Group Ltd has been awarded more than GBP1 million to develop a vaccine to fight bacterial infection in pigs. Read More

See more Frontier Ip news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered