Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP)

Price 40.50p on 01-05-2024 at 16:30:01
Change 1.50p 3.85%
Buy 42.00p
Sell 39.00p
Buy / Sell FIPP Shares
Last Trade: Unknown 55,881.00 at 40.25p
Day's Volume: 122,975
Last Close: 40.50p
Open: 39.00p
ISIN: GB00B63PS212
Day's Range 39.00p - 40.50p
52wk Range: 33.00p - 66.50p
Market Capitalisation: £23m
VWAP: 40.87264p
Shares in Issue: 56m

Recent Trades History Frontier Ip (FIPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,881 40.25p Negotiated Trade
13:03:56 - 30-Apr-24
Unknown* 50,000 42.19p Ordinary
13:06:40 - 01-May-24
Buy* 12,048 41.50p Ordinary
13:56:06 - 01-May-24
Buy* 825 40.00p Ordinary
12:44:33 - 01-May-24
Buy* 5,000 40.00p Ordinary
12:02:19 - 01-May-24
Sell* 84 39.00p SI Trade
12:01:19 - 01-May-24
Buy* 12,500 40.00p Ordinary
12:01:04 - 01-May-24
Buy* 12,642 39.55p Ordinary
11:58:42 - 01-May-24
Buy* 50 39.70p Ordinary
09:58:13 - 01-May-24
Buy* 2,039 39.60p Ordinary
09:08:18 - 01-May-24

Share Price History for Frontier Ip

Time period:
to
Date Open High Low Close Volume

Share News for Frontier Ip

Frontier IP hires former Argentex CFO Jo Stent as new finance chief

12th Apr 2024 09:53

(Alliance News) - Frontier IP Group PLC on Friday said it has hired Jo Stent as chief financial officer, effective April 22. Read More

EARNINGS AND TRADING: Castillo losses double; GCP proposes wind-down

14th Mar 2024 20:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding

29th Feb 2024 18:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Frontier IP portfolio Alusid gets GBP500,000 investment from Octopus

22nd Jan 2024 12:16

(Alliance News) - Frontier IP Group PLC on Monday said its portfolio company Alusid Ltd has raised GBP500,000. Read More

TRADING UPDATES: Good Energy says ZapMap expands into mainland Europe

13th Dec 2023 21:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,121.24
Change-22.89

Login to your account

Forgot Password?

Not Registered