Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Ip (FIPP) Share Price

Intraday
Historical

Price	16.00p on 24-04-2026 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 5,000.00 at 16.00p
Day's Volume:	0
Last Close:	16.00p
Open:	0.00p
ISIN:	GB00B63PS212

Day's Range	0.00p - 0.00p
52wk Range:	10.75p - 25.50p
Market Capitalisation:	£12.10m
VWAP:	0.00p
Shares in Issue:	75.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Ip (FIPP) Latest Trades
Buy*	5,000	16.00p	Suspected BUY Trade	16:35:19 - 23-Apr-26
Buy*	3,159	15.70p	Ordinary	15:42:02 - 23-Apr-26
Buy*	6,329	15.80p	Ordinary	14:44:55 - 23-Apr-26
Sell*	430	15.00p	SI Trade	14:41:58 - 23-Apr-26
Sell*	13,334	15.00p	Ordinary	14:41:31 - 23-Apr-26
Sell*	23,571	15.2733p	Ordinary	14:40:38 - 23-Apr-26
Buy*	4,000	15.90p	Ordinary	14:37:07 - 23-Apr-26
Sell*	2,041	15.50p	Ordinary	14:07:43 - 23-Apr-26
Sell*	420	15.50p	SI Trade	14:07:42 - 23-Apr-26
Sell*	249	15.50p	SI Trade	14:07:40 - 23-Apr-26

See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	16.70	16.90	16.00	16.00	162,410
22nd Apr 2026 (Wed)	16.50	16.50	16.50	16.50	50,387
21st Apr 2026 (Tue)	16.50	16.50	16.50	16.50	121,395
20th Apr 2026 (Mon)	16.75	16.75	16.50	16.50	166,734
17th Apr 2026 (Fri)	18.50	17.50	16.75	16.75	1,013,996
16th Apr 2026 (Thu)	19.00	19.00	18.50	18.50	169,566
15th Apr 2026 (Wed)	18.50	19.50	18.50	18.50	592,940
14th Apr 2026 (Tue)	18.00	18.00	17.50	17.50	216,764
13th Apr 2026 (Mon)	15.50	18.50	16.50	18.00	1,572,332
10th Apr 2026 (Fri)	11.00	15.80	15.80	15.80	2,184,723
9th Apr 2026 (Thu)	11.00	11.00	11.00	11.00	10,393
8th Apr 2026 (Wed)	10.75	11.00	10.75	11.00	60,883
7th Apr 2026 (Tue)	10.75	10.75	10.75	10.75	54,701
6th Apr 2026 (Mon)	10.75	10.75	10.75	10.75	0
3rd Apr 2026 (Fri)	10.75	10.75	10.75	10.75	0
2nd Apr 2026 (Thu)	10.75	10.75	10.75	10.75	143,577
1st Apr 2026 (Wed)	10.75	10.75	10.75	10.75	131,016
31st Mar 2026 (Tue)	10.75	10.75	10.75	10.75	221,335
30th Mar 2026 (Mon)	11.50	11.50	10.75	10.75	793,840
27th Mar 2026 (Fri)	12.00	12.00	11.75	11.75	123,549
26th Mar 2026 (Thu)	12.00	12.00	12.00	12.00	542,988
25th Mar 2026 (Wed)	12.00	12.00	12.00	12.00	67,964
24th Mar 2026 (Tue)	12.00	12.00	12.00	12.00	50,067

See more Frontier Ip price history

Date	Source	Headline
Frontier Ip (FIPP) Regulatory News
16th Apr 2026 4:07 pm	RNS	Holding(s) in Company
15th Apr 2026 7:00 am	RNS	Portfolio News: 2D Photonics subsidiary grant
13th Apr 2026 2:35 pm	RNS	Holding(s) in Company
10th Apr 2026 10:30 am	RNS	Update re Investee Company
8th Apr 2026 7:00 am	RNS-R	Portfolio news – Fieldwork Robotics £3M fundraise
31st Mar 2026 5:18 pm	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	Unaudited Half Year Results
23rd Mar 2026 7:00 am	RNS-R	Alusid reaches milestone in European roll out
28th Jan 2026 4:28 pm	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS-R	Portfolio news - Strong results for TVG vaccine

See more Frontier Ip regulatory news

FTSE 100 Latest

Value10,457.01

Change0.00