Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Frontier Ip (FIPP) Share Price

Intraday
Historical

Price	10.75p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	11.50p
Sell	10.00p

Last Trade:	Sell 3,561.00 at 10.1651p
Day's Volume:	0
Last Close:	10.75p
Open:	0.00p
ISIN:	GB00B63PS212

Day's Range	0.00p - 0.00p
52wk Range:	10.75p - 25.50p
Market Capitalisation:	£8.13m
VWAP:	0.00p
Shares in Issue:	75.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Frontier Ip (FIPP) Latest Trades
Sell*	3,561	10.1651p	Ordinary	14:20:13 - 02-Apr-26
Buy*	8	11.40p	Ordinary	11:12:35 - 02-Apr-26
Buy*	8	11.40p	Ordinary	09:58:13 - 02-Apr-26
Buy*	8	11.40p	Ordinary	14:43:30 - 01-Apr-26
Sell*	40,000	10.31p	Ordinary	13:12:02 - 01-Apr-26
Sell*	42,000	10.005p	Negotiated Trade	12:44:10 - 01-Apr-26
Sell*	42,000	10.00p	Negotiated Trade	12:43:50 - 01-Apr-26
Buy*	7,000	11.38p	Ordinary	09:38:41 - 01-Apr-26
Buy*	8	11.40p	Ordinary	08:11:57 - 01-Apr-26
Unknown*	100,000	10.50p	Ordinary	16:13:05 - 31-Mar-26

See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	10.75	10.75	10.75	10.75	0
2nd Apr 2026 (Thu)	10.75	10.75	10.75	10.75	143,577
1st Apr 2026 (Wed)	10.75	10.75	10.75	10.75	131,016
31st Mar 2026 (Tue)	10.75	10.75	10.75	10.75	221,335
30th Mar 2026 (Mon)	11.50	11.50	10.75	10.75	793,840
27th Mar 2026 (Fri)	12.00	12.00	11.75	11.75	123,549
26th Mar 2026 (Thu)	12.00	12.00	12.00	12.00	542,988
25th Mar 2026 (Wed)	12.00	12.00	12.00	12.00	67,964
24th Mar 2026 (Tue)	12.00	12.00	12.00	12.00	50,067
23rd Mar 2026 (Mon)	12.25	12.25	10.75	12.00	310,657
20th Mar 2026 (Fri)	12.75	13.00	12.75	12.75	100,431
19th Mar 2026 (Thu)	11.75	12.75	11.75	12.75	120,599
18th Mar 2026 (Wed)	11.75	11.75	11.75	11.75	37,585
17th Mar 2026 (Tue)	11.50	11.75	11.50	11.75	77,765
16th Mar 2026 (Mon)	12.25	12.25	11.75	11.75	160,286
13th Mar 2026 (Fri)	12.25	12.25	11.75	12.25	89,792
12th Mar 2026 (Thu)	12.50	12.50	12.50	12.50	62,253
11th Mar 2026 (Wed)	12.50	12.50	12.50	12.50	5,325
10th Mar 2026 (Tue)	12.50	12.50	12.50	12.50	11,931
9th Mar 2026 (Mon)	12.50	12.50	12.50	12.50	11,270
6th Mar 2026 (Fri)	12.50	12.50	12.50	12.50	21,891
5th Mar 2026 (Thu)	12.50	12.50	12.50	12.50	121,209

See more Frontier Ip price history

Date	Source	Headline
Frontier Ip (FIPP) Regulatory News
31st Mar 2026 5:18 pm	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	Unaudited Half Year Results
23rd Mar 2026 7:00 am	RNS-R	Alusid reaches milestone in European roll out
28th Jan 2026 4:28 pm	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS-R	Portfolio news - Strong results for TVG vaccine
12th Jan 2026 10:30 am	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
31st Dec 2025 12:30 pm	RNS	Result of AGM
31st Dec 2025 12:30 pm	RNS	Result of AGM

See more Frontier Ip regulatory news

Frontier Ip (FIPP) Share News

Frontier IP shares tumble as impairments widen loss in first-half

30th Mar 2026 14:48

(Alliance News) - Frontier IP Group PLC on Monday reported a wider pretax loss in its first half, driven by a mix of non-cash impairments and a net unrealised loss on its portfolio. Read More

Frontier IP shares fall despite European sales progress for Alusid

23rd Mar 2026 14:06

(Alliance News) - Frontier IP Group PLC on Monday noted progress for portfolio company Alusid Ltd's European roll-out. Read More

TRADING UPDATES: Pulsar Helium says US labs verify helium-3 at Topaz

19th Jan 2026 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

EARNINGS AND TRADING: Tariffs weigh on Character Group annual earnings

17th Dec 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Frontier Ip news

FTSE 100 Latest

Value10,436.29

Change71.50

Frontier Ip (FIPP) Share Price

Login to your account