| Price | 15.50p on 19-12-2025 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Sell 5,000.00 at 15.331p |
| Day's Volume: | 25,592 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | GB00B63PS212 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 15.25p - 29.00p |
| Market Capitalisation: | £11.55m |
| VWAP: | 15.43419p |
| Shares in Issue: | 74.51m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Frontier Ip (FIPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 15.331p | Ordinary |
16:36:45 - 19-Dec-25 |
| Unknown* | -500 | 15.331p | Ordinary Correction |
16:36:45 - 19-Dec-25 |
| Sell* | 500 | 15.331p | Ordinary |
16:36:45 - 19-Dec-25 |
| Sell* | 31 | 15.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 558 | 16.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 14 | 16.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 6,330 | 15.331p | Ordinary |
16:17:16 - 19-Dec-25 |
| Buy* | 18 | 16.00p | Ordinary |
15:58:23 - 19-Dec-25 |
| Sell* | 4,000 | 15.00p | Ordinary |
13:24:03 - 19-Dec-25 |
| Buy* | 12 | 16.00p | Ordinary |
11:38:00 - 19-Dec-25 |
Frontier Ip (FIPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 9:15 am | RNS-R | Dekiln benefits from £3 million funding |
| 17th Dec 2025 11:54 am | RNS | Result of Placing and Subscription |
| 17th Dec 2025 7:01 am | RNS | Retail Offer |
| 17th Dec 2025 7:00 am | RNS | Proposed Placing and Subscription to raise £870k |
| 15th Dec 2025 7:00 am | RNS-R | Portfolio news- Alusid £500k pre-IPO funding round |
| 10th Dec 2025 4:56 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 8th Dec 2025 7:00 am | RNS | Final results for the year ended 30 June 2025 |
| 2nd Dec 2025 7:00 am | RNS-R | Alusid signs Swedish distribution agreement |
| 6th Nov 2025 7:00 am | RNS | Bord Change |
