Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Price

Price 16.50p on 09-10-2025 at 09:55:09
Change 0.00p 0%
Buy 17.00p
Sell 16.00p
Last Trade: Buy 20,000.00 at 16.86p
Day's Volume: 65,000
Last Close: 16.50p
Open: 16.50p
ISIN: GB00B63PS212
Day's Range 16.50p - 16.50p
52wk Range: 16.50p - 33.50p
Market Capitalisation: £11.37m
VWAP: 16.52923p
Shares in Issue: 68.90m

Frontier Ip (FIPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 16.86p Ordinary
10:53:03 - 09-Oct-25
Buy* 25,000 16.648p Ordinary
10:33:08 - 09-Oct-25
Sell* 10,000 16.05p Ordinary
08:51:31 - 09-Oct-25
Sell* 10,000 16.05p Ordinary
08:51:17 - 09-Oct-25
Sell* 2,500 16.00p Ordinary
12:59:40 - 08-Oct-25
Sell* 2,500 16.00p Ordinary
12:59:08 - 08-Oct-25
Sell* 5,000 16.01p Ordinary
12:52:11 - 08-Oct-25
Buy* 25,058 16.80p Ordinary
12:37:15 - 08-Oct-25
Sell* 12,424 16.087p Ordinary
11:51:32 - 08-Oct-25
Buy* 5,662 16.80p Ordinary
10:12:42 - 08-Oct-25
See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 16.50 16.50 16.50 16.50 53,419
7th Oct 2025 (Tue) 16.50 16.50 16.50 16.50 102,744
6th Oct 2025 (Mon) 16.50 16.50 16.50 16.50 54,234
3rd Oct 2025 (Fri) 17.00 17.00 16.50 16.50 175,302
2nd Oct 2025 (Thu) 17.00 17.00 17.00 17.00 73,022
1st Oct 2025 (Wed) 17.00 17.00 17.00 17.00 96,121
30th Sep 2025 (Tue) 17.00 17.00 17.00 17.00 98,727
29th Sep 2025 (Mon) 17.50 17.50 17.00 17.00 35,890
26th Sep 2025 (Fri) 16.50 17.50 16.50 17.50 185,068
25th Sep 2025 (Thu) 16.50 16.50 16.50 16.50 181,741
24th Sep 2025 (Wed) 16.50 16.50 16.50 16.50 154,615
23rd Sep 2025 (Tue) 17.00 17.00 16.50 16.50 75,068
22nd Sep 2025 (Mon) 18.00 18.00 17.00 17.00 49,131
19th Sep 2025 (Fri) 18.00 18.00 18.00 18.00 1,129
18th Sep 2025 (Thu) 18.00 18.00 17.50 17.50 221,487
17th Sep 2025 (Wed) 18.00 18.00 18.00 18.00 28,217
16th Sep 2025 (Tue) 18.00 18.00 18.00 18.00 45,166
15th Sep 2025 (Mon) 18.00 19.30 18.00 18.00 50,138
12th Sep 2025 (Fri) 18.00 18.00 18.00 18.00 200,292
11th Sep 2025 (Thu) 18.00 18.00 18.00 18.00 63,677
10th Sep 2025 (Wed) 18.00 18.00 18.00 18.00 173,240
9th Sep 2025 (Tue) 18.00 18.00 18.00 18.00 60,007
See more Frontier Ip price history

Frontier Ip (FIPP) Regulatory News

Date Source Headline
25th Sep 2025 7:00 am RNS Board Changes
24th Sep 2025 5:12 pm RNS Holding(s) in Company
13th Jun 2025 7:00 am RNS Strategic partnership for Cambridge innovation hub
10th Jun 2025 7:00 am RNS-R Alusid signs international distribution agreement
6th May 2025 7:00 am RNS-R TVG's vaccine candidate enters animal trials
16th Apr 2025 7:00 am RNS-R Syva signs option to license agreement with TVG
2nd Apr 2025 4:47 pm RNS Director/PDMR Shareholding
31st Mar 2025 1:02 pm RNS Director/PDMR Shareholding
26th Mar 2025 7:00 am RNS Unaudited Half Year Results
24th Mar 2025 7:00 am RNS CamGraphIC secures €25 million in Series A funding
See more Frontier Ip regulatory news

Frontier Ip (FIPP) Share News

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

Frontier IP and Abstract Mid-Tech start "innovation hub" partnership

13th Jun 2025 16:26

(Alliance News) - Frontier IP Group PLC on Friday announced a new strategic partnership with Abstract Mid-Tech Ltd, an associate company of Abstract Securities Ltd, "to create a new innovation hub in Cambridge". Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

Frontier IP portfolio company inks international distribution deal

8th Jan 2025 14:22

(Alliance News) - Frontier IP Group PLC on Wednesday announced its portfolio company Alusid Limited has signed its first international distribution agreement with Dutch sustainable materials platform FRONT Materials BV. Read More

Frontier IP narrows loss, launches fundraising amid market challenges

22nd Nov 2024 14:17

(Alliance News) - Frontier IP Group PLC on Friday said its full-year pretax loss narrowed, and announced a fundraising initiative to strengthen its balance sheet and support its portfolio companies. Read More

See more Frontier Ip news
FTSE 100 Latest
Value9,507.83
Change-41.04

Login to your account

Forgot Password?

Not Registered