Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 25.00p on 25-03-2025 at 17:30:00
Change 1.00p 4.17%
Buy 26.00p
Sell 24.00p
Buy / Sell FIPP Shares
Last Trade: Unknown 10,000.00 at 25.00p
Day's Volume: 77,430
Last Close: 25.00p
Open: 24.00p
ISIN: GB00B63PS212
Day's Range 24.00p - 25.00p
52wk Range: 20.50p - 45.00p
Market Capitalisation: £17m
VWAP: 24.99333p
Shares in Issue: 69m

Frontier Ip (FIPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 25.00p OTC Trade
17:07:50 - 25-Mar-25
Sell* 5,000 24.76p Ordinary
14:56:37 - 25-Mar-25
Unknown* 803 25.00p Ordinary
14:49:13 - 25-Mar-25
Buy* 5,791 25.90p Ordinary
13:17:27 - 25-Mar-25
Buy* 8,000 25.00p Ordinary
09:42:03 - 25-Mar-25
Buy* 40 25.00p Ordinary
09:17:41 - 25-Mar-25
Buy* 10,000 25.00p Ordinary
09:17:36 - 25-Mar-25
Unknown* 27,500 24.90p Ordinary
09:01:59 - 25-Mar-25
Buy* 10 25.00p SI Trade
08:49:46 - 25-Mar-25
Buy* 4,016 24.90p Ordinary
08:45:59 - 25-Mar-25
See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 24.00 25.00 24.00 25.00 77,430
24th Mar 2025 (Mon) 24.00 24.00 24.00 24.00 263,812
21st Mar 2025 (Fri) 24.50 24.50 23.50 23.50 96,363
20th Mar 2025 (Thu) 23.50 24.50 23.50 24.50 55,580
19th Mar 2025 (Wed) 22.50 23.50 23.00 23.50 132,988
18th Mar 2025 (Tue) 21.00 22.50 21.00 22.50 172,390
17th Mar 2025 (Mon) 21.00 22.00 22.00 22.00 375,767
14th Mar 2025 (Fri) 20.50 21.00 20.50 21.00 391,783
13th Mar 2025 (Thu) 20.50 20.50 20.50 20.50 37,843
12th Mar 2025 (Wed) 21.00 21.00 20.50 20.50 160,834
11th Mar 2025 (Tue) 21.50 21.50 21.00 21.00 38,497
10th Mar 2025 (Mon) 21.50 21.40 21.40 21.40 102,906
7th Mar 2025 (Fri) 21.50 21.50 21.50 21.50 61,000
6th Mar 2025 (Thu) 21.50 21.50 21.50 21.50 55,899
5th Mar 2025 (Wed) 21.50 21.50 21.50 21.50 20,064
4th Mar 2025 (Tue) 21.50 21.50 21.50 21.50 222,437
3rd Mar 2025 (Mon) 21.50 21.50 21.50 21.50 110,339
28th Feb 2025 (Fri) 22.40 22.40 21.50 21.50 125,130
27th Feb 2025 (Thu) 22.50 22.50 22.00 22.00 121,851
26th Feb 2025 (Wed) 23.50 23.50 22.50 22.50 66,229
See more Frontier Ip price history

Frontier Ip (FIPP) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS CamGraphIC secures €25 million in Series A funding
18th Mar 2025 7:00 am RNS-R Pulsiv wins PSMA’s Global Energy Efficiency Award
25th Feb 2025 7:00 am RNS-R GraphEnergyTech collaboration & Innovate UK grant
18th Feb 2025 7:00 am RNS-R Topps Tiles launches Alusid’s Mas floor tiles
31st Dec 2024 1:30 pm RNS Total Voting Rights
30th Dec 2024 9:56 am RNS Holding(s) in Company
20th Dec 2024 7:00 am RNS Grant of Options
19th Dec 2024 4:14 pm RNS Result of AGM
29th Nov 2024 5:00 pm RNS Total Voting Rights
29th Nov 2024 1:36 pm RNS Holding(s) in Company
See more Frontier Ip regulatory news

Frontier Ip (FIPP) Share News

Frontier IP portfolio company inks international distribution deal

8th Jan 2025 14:22

(Alliance News) - Frontier IP Group PLC on Wednesday announced its portfolio company Alusid Limited has signed its first international distribution agreement with Dutch sustainable materials platform FRONT Materials BV. Read More

Frontier IP narrows loss, launches fundraising amid market challenges

22nd Nov 2024 14:17

(Alliance News) - Frontier IP Group PLC on Friday said its full-year pretax loss narrowed, and announced a fundraising initiative to strengthen its balance sheet and support its portfolio companies. Read More

Frontier IP's The Vaccine Group funded to treat infection in pigs

5th Sep 2024 12:59

(Alliance News) - Frontier IP Group PLC said on Thursday that its portfolio company The Vaccine Group Ltd has been awarded more than GBP1 million to develop a vaccine to fight bacterial infection in pigs. Read More

IN BRIEF: Frontier IP's Nandi raises funds for egg white alternative

27th Aug 2024 19:49

Frontier IP Group PLC - London-based intellectual property commercialisation company - Nandi Proteins, in which Frontier owns just shy of a 20% stake, raises over GBP500,000 through convertible loan note to investors including the UK National Endowment for Science, Technology & the Arts and Scottish Enterprise. Says Nandi aims to raise total of GBP1.5 million, which it will meet after a GBP1 million equity funding round backed by UK body's investment arm Nesta Impact Investments. Expects the funding round to be completed later this year. Nandi to use proceeds to develop its egg white replacer, which has "attracted strong interest from the baking and meat alternative industries," Frontier says. The replacer uses vegetable proteins as a substitute for egg whites in products including gluten-free bread and muffins and allows vegetarian products to be marketed as vegan. Read More

TRADING UPDATES: Zephyr Energy second quarter production climbs 6%

14th Aug 2024 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Frontier Ip news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered