Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Price

Price 13.20p on 23-07-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 34,000.00 at 13.20p
Day's Volume: 0
Last Close: 13.20p
Open: 0.00p
ISIN: GB00B63PS212
Day's Range 0.00p - 0.00p
52wk Range: 10.75p - 25.50p
Market Capitalisation: £14.82m
VWAP: 0.00p
Shares in Issue: 112.30m

Frontier Ip (FIPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,000 13.20p Uncrossing Trade
16:35:24 - 22-Jul-26
Buy* 178 14.00p Ordinary
15:57:04 - 22-Jul-26
Buy* 178 14.00p Ordinary
15:54:53 - 22-Jul-26
Buy* 182 14.00p Ordinary
14:42:12 - 22-Jul-26
Buy* 188 14.00p SI Trade
14:41:30 - 22-Jul-26
Buy* 100,000 13.50p Suspected BUY Trade
14:40:43 - 22-Jul-26
Buy* 37,146 13.44p Ordinary
14:06:45 - 22-Jul-26
Sell* 1,943 13.00p Ordinary
14:03:02 - 22-Jul-26
Buy* 188 13.50p Ordinary
13:41:05 - 22-Jul-26
Buy* 188 13.50p SI Trade
13:41:05 - 22-Jul-26
See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 13.50 13.20 13.20 13.20 334,307
21st Jul 2026 (Tue) 13.50 13.25 13.20 13.25 855,432
20th Jul 2026 (Mon) 13.75 13.75 13.50 13.50 347,121
17th Jul 2026 (Fri) 13.75 13.75 13.50 13.75 213,393
16th Jul 2026 (Thu) 14.25 14.00 14.00 14.00 1,088,014
15th Jul 2026 (Wed) 15.75 15.75 14.25 14.25 1,650,554
14th Jul 2026 (Tue) 15.75 15.70 15.70 15.70 290,745
13th Jul 2026 (Mon) 15.75 15.90 15.75 15.75 128,250
10th Jul 2026 (Fri) 15.90 15.90 15.75 15.75 70,908
9th Jul 2026 (Thu) 15.75 15.75 15.75 15.75 1,414
8th Jul 2026 (Wed) 15.75 15.75 15.75 15.75 319,469
7th Jul 2026 (Tue) 16.00 16.00 15.50 16.00 245,628
6th Jul 2026 (Mon) 14.00 16.25 14.00 16.00 1,826,131
3rd Jul 2026 (Fri) 14.00 14.00 14.00 14.00 157,715
2nd Jul 2026 (Thu) 14.00 14.00 14.00 14.00 74,639
1st Jul 2026 (Wed) 14.50 14.50 14.00 14.00 686,264
30th Jun 2026 (Tue) 14.50 14.50 14.50 14.50 74,975
29th Jun 2026 (Mon) 14.50 14.80 14.50 14.50 197,996
26th Jun 2026 (Fri) 14.50 14.50 14.50 14.50 67,132
25th Jun 2026 (Thu) 14.25 14.75 14.25 14.50 721,313
24th Jun 2026 (Wed) 14.00 14.50 14.00 14.50 210,494
23rd Jun 2026 (Tue) 14.25 14.50 14.00 14.00 1,164,601
See more Frontier Ip price history

Frontier Ip (FIPP) Regulatory News

Date Source Headline
22nd Jul 2026 7:00 am RNS-R Portfolio news: CRI wins EU grant
17th Jul 2026 6:00 pm RNS Holding(s) in Company
17th Jul 2026 4:06 pm RNS Holding(s) in Company
17th Jul 2026 4:02 pm RNS Holding(s) in Company
15th Jul 2026 12:06 pm RNS Result of General Meeting & Total Voting Rights
6th Jul 2026 7:00 am RNS-R InSignals Neurotech Grant
30th Jun 2026 5:00 pm RNS Total Voting Rights
26th Jun 2026 10:03 am RNS Holding(s) in Company
25th Jun 2026 2:44 pm RNS Holding(s) in Company
25th Jun 2026 7:00 am RNS Holding(s) in Company
See more Frontier Ip regulatory news

Frontier Ip (FIPP) Share News

EARNINGS AND TRADING: IntelliAM eyes US growth as 2026 turnover jumps

22nd Jul 2026 20:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th Jul 2026 12:54

Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

Mortgage Advice Bureau CFO McCarthy to follow former COO out of door

29th Jun 2026 11:08

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Monday announced that Chief Financial Officer Emilie McCarthy will leave the company at the end of September to pursue other opportunities. Read More

EARNINGS AND TRADING: Talon begins trading; Permanent TSB approval

23rd Jun 2026 22:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Frontier Ip news
FTSE 100 Latest
Value10,716.97
Change0.00

Login to your account

Forgot Password?

Not Registered