| Price | 15.50p on 23-12-2025 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Sell 27,000.00 at 15.30p |
| Day's Volume: | 32,000 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | GB00B63PS212 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 15.25p - 29.00p |
| Market Capitalisation: | £11.55m |
| VWAP: | 15.40781p |
| Shares in Issue: | 74.51m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Frontier Ip (FIPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,000 | 15.30p | Ordinary |
16:31:04 - 23-Dec-25 |
| Buy* | 5,000 | 15.99p | Ordinary |
15:41:49 - 23-Dec-25 |
| Unknown* | 280,507 | 15.50p | Negotiated Trade |
15:48:03 - 22-Dec-25 |
| Buy* | 7 | 16.00p | SI Trade |
15:21:33 - 22-Dec-25 |
| Buy* | 52 | 16.00p | SI Trade |
15:21:33 - 22-Dec-25 |
| Sell* | 9,734 | 15.41p | Ordinary |
12:12:17 - 22-Dec-25 |
| Buy* | 2,500 | 15.99p | Ordinary |
11:18:24 - 22-Dec-25 |
| Unknown* | 215,000 | 15.50p | Negotiated Trade |
08:09:44 - 22-Dec-25 |
| Sell* | 5,000 | 15.331p | Ordinary |
16:36:45 - 19-Dec-25 |
| Unknown* | -500 | 15.331p | Ordinary Correction |
16:36:45 - 19-Dec-25 |
Frontier Ip (FIPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 3:48 pm | RNS | Result of Retail Offer |
| 22nd Dec 2025 3:48 pm | RNS | Result of Retail Offer |
| 18th Dec 2025 9:15 am | RNS-R | Dekiln benefits from £3 million funding |
| 17th Dec 2025 11:54 am | RNS | Result of Placing and Subscription |
| 17th Dec 2025 7:01 am | RNS | Retail Offer |
| 17th Dec 2025 7:00 am | RNS | Proposed Placing and Subscription to raise £870k |
| 15th Dec 2025 7:00 am | RNS-R | Portfolio news- Alusid £500k pre-IPO funding round |
| 10th Dec 2025 4:56 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 8th Dec 2025 7:00 am | RNS | Final results for the year ended 30 June 2025 |
