Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Price

Price 22.00p on 29-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FIPP Shares
Last Trade: Buy 101.00 at 22.48888p
Day's Volume: 0
Last Close: 22.00p
Open: 0.00p
ISIN: GB00B63PS212
Day's Range 0.00p - 0.00p
52wk Range: 20.00p - 41.80p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 69m

Frontier Ip (FIPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 22.48888p Ordinary
14:51:31 - 28-May-25
Buy* 2,550 22.60p Ordinary
10:35:58 - 28-May-25
Buy* 1,302 22.65p Ordinary
10:14:45 - 28-May-25
Buy* 125 22.70p Ordinary
09:09:03 - 28-May-25
Unknown* 38,000 21.10p Ordinary
08:23:26 - 28-May-25
Sell* 10,000 22.00p Ordinary
08:22:49 - 28-May-25
Buy* 500 24.00p SI Trade
08:00:22 - 28-May-25
Unknown* 65,550 21.30p Ordinary
16:27:19 - 27-May-25
Unknown* 65,550 22.80p Ordinary
15:45:08 - 27-May-25
Buy* 13,129 22.85p Ordinary
15:28:42 - 27-May-25
See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 23.00 23.00 22.00 22.00 52,578
27th May 2025 (Tue) 23.00 23.00 22.50 23.00 170,957
26th May 2025 (Mon) 22.9999 22.9999 22.9999 22.9999 0
23rd May 2025 (Fri) 23.00 23.00 23.00 23.00 10,604
22nd May 2025 (Thu) 23.00 23.00 23.00 23.00 142,419
21st May 2025 (Wed) 23.00 23.00 23.00 23.00 20,559
20th May 2025 (Tue) 23.00 23.50 23.00 23.00 142,671
19th May 2025 (Mon) 22.00 23.00 22.00 23.00 166,745
16th May 2025 (Fri) 22.00 22.00 22.00 22.00 22,281
15th May 2025 (Thu) 22.00 22.00 22.00 22.00 5,454
14th May 2025 (Wed) 20.50 22.00 21.00 22.00 287,316
13th May 2025 (Tue) 21.00 21.00 20.50 20.50 118,702
12th May 2025 (Mon) 21.00 21.00 21.00 21.00 165,852
9th May 2025 (Fri) 20.50 21.00 20.50 21.00 477,161
8th May 2025 (Thu) 21.50 20.80 20.80 20.80 88,157
7th May 2025 (Wed) 22.00 22.00 21.50 21.50 161,416
6th May 2025 (Tue) 22.00 22.00 22.00 22.00 50,807
5th May 2025 (Mon) 22.10 22.10 22.10 22.10 0
2nd May 2025 (Fri) 22.00 22.00 22.00 22.00 6,297
1st May 2025 (Thu) 22.00 22.00 22.00 22.00 10,297
30th Apr 2025 (Wed) 22.00 22.00 22.00 22.00 951
29th Apr 2025 (Tue) 22.00 23.40 22.00 22.00 119,858
See more Frontier Ip price history

Frontier Ip (FIPP) Share News

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

Frontier IP portfolio company inks international distribution deal

8th Jan 2025 14:22

(Alliance News) - Frontier IP Group PLC on Wednesday announced its portfolio company Alusid Limited has signed its first international distribution agreement with Dutch sustainable materials platform FRONT Materials BV. Read More

Frontier IP narrows loss, launches fundraising amid market challenges

22nd Nov 2024 14:17

(Alliance News) - Frontier IP Group PLC on Friday said its full-year pretax loss narrowed, and announced a fundraising initiative to strengthen its balance sheet and support its portfolio companies. Read More

Frontier IP's The Vaccine Group funded to treat infection in pigs

5th Sep 2024 12:59

(Alliance News) - Frontier IP Group PLC said on Thursday that its portfolio company The Vaccine Group Ltd has been awarded more than GBP1 million to develop a vaccine to fight bacterial infection in pigs. Read More

IN BRIEF: Frontier IP's Nandi raises funds for egg white alternative

27th Aug 2024 19:49

Frontier IP Group PLC - London-based intellectual property commercialisation company - Nandi Proteins, in which Frontier owns just shy of a 20% stake, raises over GBP500,000 through convertible loan note to investors including the UK National Endowment for Science, Technology & the Arts and Scottish Enterprise. Says Nandi aims to raise total of GBP1.5 million, which it will meet after a GBP1 million equity funding round backed by UK body's investment arm Nesta Impact Investments. Expects the funding round to be completed later this year. Nandi to use proceeds to develop its egg white replacer, which has "attracted strong interest from the baking and meat alternative industries," Frontier says. The replacer uses vegetable proteins as a substitute for egg whites in products including gluten-free bread and muffins and allows vegetarian products to be marketed as vegan. Read More

See more Frontier Ip news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered