Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Price

Price 20.00p on 05-08-2025 at 07:02:46
Change -1.00p -4.76%
Buy 21.00p
Sell 19.00p
Last Trade: Sell 10,000.00 at 20.00p
Day's Volume: 0
Last Close: 21.00p
Open: 21.00p
ISIN: GB00B63PS212
Day's Range 20.00p - 21.00p
52wk Range: 20.00p - 39.50p
Market Capitalisation: £13.78m
VWAP: 0.00p
Shares in Issue: 68.90m

Frontier Ip (FIPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 20.00p Ordinary
16:34:05 - 04-Aug-25
Buy* 5 22.00p SI Trade
15:40:39 - 04-Aug-25
Buy* 13 22.00p SI Trade
15:40:39 - 04-Aug-25
Buy* 18 22.00p SI Trade
15:40:39 - 04-Aug-25
Sell* 2 20.84877p Ordinary
15:01:23 - 04-Aug-25
Unknown* 59 21.00p Ordinary
09:31:12 - 04-Aug-25
Unknown* 9 21.00p Ordinary
08:37:12 - 04-Aug-25
Unknown* 4 21.00p Ordinary
08:10:56 - 04-Aug-25
Sell* 3,676 20.02p Ordinary
08:00:25 - 04-Aug-25
Sell* 10,000 20.40p Uncrossing Trade
16:35:01 - 01-Aug-25
See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 21.00 21.00 21.00 21.00 13,786
1st Aug 2025 (Fri) 21.00 21.00 20.40 20.40 151,546
31st Jul 2025 (Thu) 21.00 21.00 20.40 21.00 58,543
30th Jul 2025 (Wed) 21.00 21.00 20.40 21.00 75,273
29th Jul 2025 (Tue) 21.00 21.00 20.40 21.00 100,493
28th Jul 2025 (Mon) 21.00 21.00 21.00 21.00 111,938
25th Jul 2025 (Fri) 21.00 21.00 21.00 21.00 27,133
24th Jul 2025 (Thu) 21.00 21.00 21.00 21.00 66,009
23rd Jul 2025 (Wed) 21.00 21.00 21.00 21.00 29,973
22nd Jul 2025 (Tue) 21.00 21.00 21.00 21.00 9,401
21st Jul 2025 (Mon) 21.00 21.00 21.00 21.00 109,760
18th Jul 2025 (Fri) 21.00 21.00 21.00 21.00 64,069
17th Jul 2025 (Thu) 21.00 21.00 21.00 21.00 71,040
16th Jul 2025 (Wed) 21.00 21.00 21.00 21.00 5,099
15th Jul 2025 (Tue) 21.00 21.00 21.00 21.00 69,773
14th Jul 2025 (Mon) 21.00 20.00 20.00 21.00 51,365
11th Jul 2025 (Fri) 21.00 22.00 21.00 21.00 165,041
10th Jul 2025 (Thu) 20.50 21.00 20.50 21.00 170,317
9th Jul 2025 (Wed) 20.00 20.50 20.00 20.50 10,341
8th Jul 2025 (Tue) 20.00 20.00 20.00 20.00 7,364
7th Jul 2025 (Mon) 20.00 20.00 20.00 20.00 15,842
See more Frontier Ip price history

Frontier Ip (FIPP) Share News

Frontier IP and Abstract Mid-Tech start "innovation hub" partnership

13th Jun 2025 16:26

(Alliance News) - Frontier IP Group PLC on Friday announced a new strategic partnership with Abstract Mid-Tech Ltd, an associate company of Abstract Securities Ltd, "to create a new innovation hub in Cambridge". Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

Frontier IP portfolio company inks international distribution deal

8th Jan 2025 14:22

(Alliance News) - Frontier IP Group PLC on Wednesday announced its portfolio company Alusid Limited has signed its first international distribution agreement with Dutch sustainable materials platform FRONT Materials BV. Read More

Frontier IP narrows loss, launches fundraising amid market challenges

22nd Nov 2024 14:17

(Alliance News) - Frontier IP Group PLC on Friday said its full-year pretax loss narrowed, and announced a fundraising initiative to strengthen its balance sheet and support its portfolio companies. Read More

Frontier IP's The Vaccine Group funded to treat infection in pigs

5th Sep 2024 12:59

(Alliance News) - Frontier IP Group PLC said on Thursday that its portfolio company The Vaccine Group Ltd has been awarded more than GBP1 million to develop a vaccine to fight bacterial infection in pigs. Read More

See more Frontier Ip news
FTSE 100 Latest
Value9,154.02
Change25.72

Login to your account

Forgot Password?

Not Registered