Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP) Share Price

Price 16.50p on 04-09-2025 at 13:29:55
Change 0.00p 0%
Buy 17.00p
Sell 16.00p
Last Trade: Buy 2,941.00 at 17.00p
Day's Volume: 114,362
Last Close: 16.50p
Open: 16.50p
ISIN: GB00B63PS212
Day's Range 16.50p - 16.50p
52wk Range: 16.50p - 39.00p
Market Capitalisation: £11.37m
VWAP: 16.84218p
Shares in Issue: 68.90m

Frontier Ip (FIPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,941 17.00p Ordinary
14:29:54 - 04-Sep-25
Buy* 32,000 17.00p Ordinary
10:47:39 - 04-Sep-25
Sell* 17,421 16.251p Ordinary
10:23:38 - 04-Sep-25
Buy* 12,000 17.00p Ordinary
09:41:05 - 04-Sep-25
Unknown* 50,000 16.90p Ordinary
09:05:05 - 04-Sep-25
Unknown* 2,500 16.50p OTC Trade
17:05:44 - 03-Sep-25
Sell* 120 16.00p SI Trade
16:19:58 - 03-Sep-25
Sell* 4,619 16.10p Ordinary
16:19:46 - 03-Sep-25
Sell* 4,554 16.20p Ordinary
16:15:37 - 03-Sep-25
Buy* 2,941 17.00p Ordinary
15:49:44 - 03-Sep-25
See more Frontier Ip trades

Frontier Ip (FIPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 18.00 18.00 16.50 16.50 159,133
2nd Sep 2025 (Tue) 18.00 18.00 18.00 18.00 2,772
1st Sep 2025 (Mon) 18.00 18.00 18.00 18.00 3,077
29th Aug 2025 (Fri) 16.50 18.00 16.50 18.00 473,932
28th Aug 2025 (Thu) 17.00 17.00 16.50 16.50 218,329
27th Aug 2025 (Wed) 17.00 17.00 17.00 17.00 66,849
26th Aug 2025 (Tue) 18.00 18.00 16.50 17.00 299,674
25th Aug 2025 (Mon) 18.00 18.00 18.00 18.00 0
22nd Aug 2025 (Fri) 18.50 18.50 18.00 18.00 67,153
21st Aug 2025 (Thu) 18.50 18.50 18.50 18.50 214,317
20th Aug 2025 (Wed) 18.50 18.50 18.50 18.50 18,710
19th Aug 2025 (Tue) 19.00 19.00 18.50 18.50 129,754
18th Aug 2025 (Mon) 19.50 19.50 19.00 19.00 3,953
15th Aug 2025 (Fri) 19.50 19.50 19.50 19.50 4,843
14th Aug 2025 (Thu) 19.50 19.50 19.50 19.50 25,603
13th Aug 2025 (Wed) 19.50 19.50 19.50 19.50 16,858
12th Aug 2025 (Tue) 19.50 20.40 19.50 19.50 120,090
11th Aug 2025 (Mon) 19.50 19.50 19.50 19.50 147,320
8th Aug 2025 (Fri) 19.50 19.50 19.50 19.50 41,215
7th Aug 2025 (Thu) 19.50 20.40 20.40 20.40 49,551
6th Aug 2025 (Wed) 20.00 20.00 19.50 19.50 118,574
5th Aug 2025 (Tue) 21.00 21.00 20.00 20.00 11,388
4th Aug 2025 (Mon) 21.00 21.00 21.00 21.00 13,786
See more Frontier Ip price history

Frontier Ip (FIPP) Share News

Frontier IP and Abstract Mid-Tech start "innovation hub" partnership

13th Jun 2025 16:26

(Alliance News) - Frontier IP Group PLC on Friday announced a new strategic partnership with Abstract Mid-Tech Ltd, an associate company of Abstract Securities Ltd, "to create a new innovation hub in Cambridge". Read More

LONDON MARKET MIDDAY: Pound weak as investors await spring budget cuts

26th Mar 2025 11:50

(Alliance News) - London stocks remained higher at midday on Wednesday, spurred on by the pound continuing to soften against the US dollar and ahead of an anticipated cut to the UK economic forecast in Rachel Reeves' spring statement at 1230 GMT. Read More

Frontier IP portfolio company inks international distribution deal

8th Jan 2025 14:22

(Alliance News) - Frontier IP Group PLC on Wednesday announced its portfolio company Alusid Limited has signed its first international distribution agreement with Dutch sustainable materials platform FRONT Materials BV. Read More

Frontier IP narrows loss, launches fundraising amid market challenges

22nd Nov 2024 14:17

(Alliance News) - Frontier IP Group PLC on Friday said its full-year pretax loss narrowed, and announced a fundraising initiative to strengthen its balance sheet and support its portfolio companies. Read More

Frontier IP's The Vaccine Group funded to treat infection in pigs

5th Sep 2024 12:59

(Alliance News) - Frontier IP Group PLC said on Thursday that its portfolio company The Vaccine Group Ltd has been awarded more than GBP1 million to develop a vaccine to fight bacterial infection in pigs. Read More

See more Frontier Ip news
FTSE 100 Latest
Value9,220.71
Change42.72

Login to your account

Forgot Password?

Not Registered