Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Ip (FIPP)

Price 26.50p on 20-12-2024 at 17:30:01
Change -1.50p -5.36%
Buy 27.00p
Sell 26.00p
Buy / Sell FIPP Shares
Last Trade: Sell 3,929.00 at 26.11p
Day's Volume: 25,552
Last Close: 26.50p
Open: 28.00p
ISIN: GB00B63PS212
Day's Range 26.50p - 28.00p
52wk Range: 26.50p - 51.00p
Market Capitalisation: £15m
VWAP: 26.62195p
Shares in Issue: 57m

Recent Trades History Frontier Ip (FIPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,929 26.11p Ordinary
14:01:11 - 20-Dec-24
Buy* 6 26.975p Ordinary
13:31:26 - 20-Dec-24
Sell* 16 26.10p Ordinary
13:30:54 - 20-Dec-24
Buy* 5,000 26.90p Ordinary
13:14:36 - 20-Dec-24
Sell* 5,000 27.00p Ordinary
13:14:32 - 20-Dec-24
Sell* 1,500 27.00p Ordinary
13:14:24 - 20-Dec-24
Sell* 9,090 26.3775p Negotiated Trade
13:09:47 - 20-Dec-24
Sell* 6 27.00p SI Trade
12:11:34 - 20-Dec-24
Buy* 5 29.00p SI Trade
12:11:34 - 20-Dec-24
Sell* 1,000 27.00p Ordinary
08:48:17 - 20-Dec-24

Share Price History for Frontier Ip

Time period:
to
Date Open High Low Close Volume

Share News for Frontier Ip

Frontier IP narrows loss, launches fundraising amid market challenges

22nd Nov 2024 14:17

(Alliance News) - Frontier IP Group PLC on Friday said its full-year pretax loss narrowed, and announced a fundraising initiative to strengthen its balance sheet and support its portfolio companies. Read More

Frontier IP's The Vaccine Group funded to treat infection in pigs

5th Sep 2024 12:59

(Alliance News) - Frontier IP Group PLC said on Thursday that its portfolio company The Vaccine Group Ltd has been awarded more than GBP1 million to develop a vaccine to fight bacterial infection in pigs. Read More

IN BRIEF: Frontier IP's Nandi raises funds for egg white alternative

27th Aug 2024 19:49

Frontier IP Group PLC - London-based intellectual property commercialisation company - Nandi Proteins, in which Frontier owns just shy of a 20% stake, raises over GBP500,000 through convertible loan note to investors including the UK National Endowment for Science, Technology & the Arts and Scottish Enterprise. Says Nandi aims to raise total of GBP1.5 million, which it will meet after a GBP1 million equity funding round backed by UK body's investment arm Nesta Impact Investments. Expects the funding round to be completed later this year. Nandi to use proceeds to develop its egg white replacer, which has "attracted strong interest from the baking and meat alternative industries," Frontier says. The replacer uses vegetable proteins as a substitute for egg whites in products including gluten-free bread and muffins and allows vegetarian products to be marketed as vegan. Read More

TRADING UPDATES: Zephyr Energy second quarter production climbs 6%

14th Aug 2024 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cornish Metals makes sale; Regional REIT's growth

5th Aug 2024 16:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered