Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Price

Price 200.00p on 29-10-2025 at 19:35:06
Change 0.00p 0%
Buy 210.00p
Sell 190.00p
Last Trade: Buy 858.00 at 203.75p
Day's Volume: 2,185
Last Close: 200.00p
Open: 200.00p
ISIN: GB00BD0CWJ91
Day's Range 200.00p - 200.00p
52wk Range: 161.00p - 310.00p
Market Capitalisation: £25.04m
VWAP: 206.30092p
Shares in Issue: 12.52m

Fih Group (FIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 858 203.75p Ordinary
15:21:44 - 29-Oct-25
Buy* 22 205.00p Ordinary
11:57:21 - 29-Oct-25
Buy* 39 205.00p Ordinary
15:26:12 - 28-Oct-25
Buy* 1 205.00p Ordinary
15:25:30 - 28-Oct-25
Sell* 750 190.375p Ordinary
16:10:11 - 27-Oct-25
Buy* 734 204.00p Ordinary
15:26:16 - 27-Oct-25
Buy* 56 205.00p Ordinary
12:53:21 - 27-Oct-25
Sell* 516 191.00p Ordinary
10:45:04 - 27-Oct-25
Buy* 877 205.00p Ordinary
15:37:16 - 24-Oct-25
Buy* 3 205.00p Ordinary
15:05:47 - 24-Oct-25
See more Fih Group trades

Fih Group (FIH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 200.00 200.00 200.00 200.00 2,185
28th Oct 2025 (Tue) 200.00 200.00 200.00 200.00 40
27th Oct 2025 (Mon) 200.00 200.00 200.00 200.00 2,056
24th Oct 2025 (Fri) 202.00 202.00 200.00 200.00 1,739
23rd Oct 2025 (Thu) 202.00 202.00 202.00 202.00 3,397
22nd Oct 2025 (Wed) 204.00 204.00 202.00 202.00 6,003
21st Oct 2025 (Tue) 205.00 205.00 204.00 204.00 5,576
20th Oct 2025 (Mon) 205.00 205.00 205.00 205.00 2,048
17th Oct 2025 (Fri) 205.00 205.00 205.00 205.00 200
16th Oct 2025 (Thu) 205.00 205.00 205.00 205.00 3,195
15th Oct 2025 (Wed) 205.00 205.00 205.00 205.00 333
14th Oct 2025 (Tue) 205.00 205.00 205.00 205.00 579
13th Oct 2025 (Mon) 210.00 210.00 205.00 205.00 2,251
10th Oct 2025 (Fri) 218.00 218.00 205.00 205.00 7,514
9th Oct 2025 (Thu) 226.00 226.00 217.00 218.00 8,270
8th Oct 2025 (Wed) 233.00 228.00 228.00 228.00 6,403
7th Oct 2025 (Tue) 233.00 233.00 233.00 233.00 3,094
6th Oct 2025 (Mon) 233.00 233.00 233.00 233.00 2,958
3rd Oct 2025 (Fri) 235.00 235.00 225.00 233.00 6,489
2nd Oct 2025 (Thu) 235.00 235.00 235.00 235.00 1,528
1st Oct 2025 (Wed) 240.00 240.00 235.00 235.00 3,500
30th Sep 2025 (Tue) 240.00 240.00 240.00 240.00 1,560
29th Sep 2025 (Mon) 250.00 250.00 240.00 240.00 7,071
See more Fih Group price history

Fih Group (FIH) Regulatory News

Date Source Headline
23rd Sep 2025 3:24 pm RNS Result of AGM
23rd Sep 2025 7:00 am RNS AGM Statement
11th Sep 2025 12:43 pm RNS Completion of Sale and Leaseback
29th Aug 2025 5:14 pm RNS Notice of AGM and Provisional Dividend Timetable
28th Aug 2025 10:51 am RNS Sale and Leaseback of UK Warehousing Facilities
31st Jul 2025 3:02 pm RNS Posting of Annual Report
25th Jul 2025 7:00 am RNS Final Results
18th Jul 2025 7:00 am RNS Block Listing Return and Cancellation
17th Jan 2025 7:00 am RNS Block listing Interim Review
19th Dec 2024 7:00 am RNS Results for the Six Months Ended 30 September 2024
See more Fih Group regulatory news

Fih Group (FIH) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

IN BRIEF: FIH completes sales and leaseback deal

11th Sep 2025 19:44

FIH Group PLC - operates businesses such as construction, ferries and art storage in the Falkland Islands and UK - Announces that the sale and leaseback of the 100,000 square foot warehousing facilities in Leyton used by Momart, its art handling and storage business, has now completed on the terms outlined in its announcement in August. The GBP22.7 million cash deal is with a subsidiary of global real estate manager Hines. "As part of the transaction, Momart will enter into a ten-year lease of the Leyton property at an initial rent of circa GBP1.3 million per annum, with a review after five years. The lease includes a tenant-only break option after five years as well as a tenant-only option to renew the lease for a further ten years, again with a tenant-only break option after five years," FIH adds. Read More

See more Fih Group news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered