| Price | 240.00p on 28-11-2025 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 250.00p |
| Sell | 230.00p |
| Last Trade: | Unknown 5,000.00 at 232.11p |
| Day's Volume: | 5,000 |
| Last Close: | 240.00p |
| Open: | 240.00p |
| ISIN: | GB00BD0CWJ91 |
| Day's Range | 240.00p - 240.00p |
| 52wk Range: | 161.00p - 310.00p |
| Market Capitalisation: | £30.05m |
| VWAP: | 232.11p |
| Shares in Issue: | 12.52m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Fih Group (FIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 232.11p | Ordinary |
13:34:10 - 28-Nov-25 |
| Unknown* | 2,896 | 232.11p | Ordinary |
16:29:09 - 27-Nov-25 |
| Unknown* | 18,511 | 230.00p | Negotiated Trade |
09:49:40 - 27-Nov-25 |
| Unknown* | 15,000 | 240.00p | Ordinary |
09:48:32 - 27-Nov-25 |
| Unknown* | 10,000 | 240.00p | Ordinary |
09:48:26 - 27-Nov-25 |
| Sell* | 100 | 230.20p | Ordinary |
08:15:49 - 27-Nov-25 |
| Buy* | 18 | 245.00p | Ordinary |
15:10:09 - 26-Nov-25 |
| Sell* | 1,020 | 231.00p | Ordinary |
14:30:58 - 26-Nov-25 |
| Sell* | 1,302 | 231.00p | Ordinary |
12:55:46 - 26-Nov-25 |
| Sell* | 1,910 | 236.00p | Ordinary |
12:02:14 - 26-Nov-25 |
Fih Group (FIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Results for the Six Months Ended 30 September 2025 |
| 23rd Sep 2025 3:24 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 11th Sep 2025 12:43 pm | RNS | Completion of Sale and Leaseback |
| 29th Aug 2025 5:14 pm | RNS | Notice of AGM and Provisional Dividend Timetable |
| 28th Aug 2025 10:51 am | RNS | Sale and Leaseback of UK Warehousing Facilities |
| 31st Jul 2025 3:02 pm | RNS | Posting of Annual Report |
| 25th Jul 2025 7:00 am | RNS | Final Results |
| 18th Jul 2025 7:00 am | RNS | Block Listing Return and Cancellation |
| 17th Jan 2025 7:00 am | RNS | Block listing Interim Review |
