Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fih Group (FIH) Share Price

Intraday
Historical

Price	240.00p on 14-05-2026 at 07:50:00
Change	0.00p 0%
Buy	250.00p
Sell	230.00p

Last Trade:	Buy 21.00 at 248.00p
Day's Volume:	21
Last Close:	240.00p
Open:	240.00p
ISIN:	GB00BD0CWJ91

Day's Range	240.00p - 240.00p
52wk Range:	172.50p - 310.00p
Market Capitalisation:	£30.05m
VWAP:	248.00p
Shares in Issue:	12.52m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fih Group (FIH) Latest Trades
Buy*	21	248.00p	Ordinary	08:36:15 - 14-May-26
Sell*	2,130	235.00p	Ordinary	10:36:51 - 11-May-26
Sell*	1,000	245.00p	Ordinary	15:31:03 - 08-May-26
Sell*	500	245.00p	Ordinary	15:22:20 - 08-May-26
Buy*	68	263.40p	Ordinary	15:14:59 - 08-May-26
Sell*	1,600	245.00p	Ordinary	14:45:49 - 08-May-26
Buy*	300	250.00p	Ordinary	14:45:24 - 08-May-26
Buy*	250	248.00p	Ordinary	14:44:18 - 08-May-26
Buy*	250	248.00p	Ordinary	14:44:08 - 08-May-26
Buy*	831	248.00p	Ordinary	14:31:04 - 08-May-26

See more Fih Group trades

Fih Group (FIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	240.00	240.00	240.00	240.00	0
12th May 2026 (Tue)	240.00	240.00	240.00	240.00	0
11th May 2026 (Mon)	245.00	245.00	240.00	240.00	2,130
8th May 2026 (Fri)	240.00	253.00	240.00	245.00	5,750
7th May 2026 (Thu)	240.00	240.00	240.00	240.00	201
6th May 2026 (Wed)	240.00	240.00	240.00	240.00	0
5th May 2026 (Tue)	240.00	240.00	240.00	240.00	90
4th May 2026 (Mon)	240.00	240.00	240.00	240.00	0
1st May 2026 (Fri)	240.00	240.00	240.00	240.00	2,698
30th Apr 2026 (Thu)	240.00	253.00	240.00	240.00	10,236
29th Apr 2026 (Wed)	240.00	240.00	240.00	240.00	8
28th Apr 2026 (Tue)	245.00	245.00	240.00	240.00	676
27th Apr 2026 (Mon)	245.00	245.00	245.00	245.00	4,320
24th Apr 2026 (Fri)	245.00	245.00	245.00	245.00	2,500
23rd Apr 2026 (Thu)	245.00	245.00	245.00	245.00	16,654
22nd Apr 2026 (Wed)	245.00	245.00	245.00	245.00	67
21st Apr 2026 (Tue)	245.00	245.00	245.00	245.00	0
20th Apr 2026 (Mon)	245.00	245.00	245.00	245.00	13,304
17th Apr 2026 (Fri)	245.00	246.00	246.00	246.00	6,229
16th Apr 2026 (Thu)	245.00	245.00	245.00	245.00	1,502
15th Apr 2026 (Wed)	245.00	245.00	245.00	245.00	141
14th Apr 2026 (Tue)	245.00	245.00	245.00	245.00	9,961

See more Fih Group price history

Date	Source	Headline
Fih Group (FIH) Regulatory News
8th Apr 2026 7:00 am	RNS	Aim Rule 17 and Schedule 2(g) Update
2nd Mar 2026 7:00 am	RNS	Disposal of The Portsmouth Harbour Ferry Company
26th Nov 2025 7:00 am	RNS	Results for the Six Months Ended 30 September 2025
23rd Sep 2025 3:24 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
11th Sep 2025 12:43 pm	RNS	Completion of Sale and Leaseback
29th Aug 2025 5:14 pm	RNS	Notice of AGM and Provisional Dividend Timetable
28th Aug 2025 10:51 am	RNS	Sale and Leaseback of UK Warehousing Facilities
31st Jul 2025 3:02 pm	RNS	Posting of Annual Report
25th Jul 2025 7:00 am	RNS	Final Results

See more Fih Group regulatory news

FTSE 100 Latest

Value10,324.31

Change-1.04