Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Price

Price 130.00p on 06-10-2026 at 18:35:10
Change 0.00p 0%
Buy 135.00p
Sell 125.00p
Last Trade: Sell 141.00 at 128.50p
Day's Volume: 1,800
Last Close: 130.00p
Open: 132.50p
ISIN: GB00BD0CWJ91
Day's Range 130.00p - 132.50p
52wk Range: 107.50p - 295.00p
Market Capitalisation: £16.28m
VWAP: 134.4025p
Shares in Issue: 12.52m

Fih Group (FIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 128.50p Ordinary
12:01:14 - 06-Oct-26
Buy* 159 134.00p Ordinary
09:28:37 - 06-Oct-26
Buy* 1,500 135.00p Ordinary
08:38:26 - 06-Oct-26
Sell* 67 128.50p Ordinary
15:35:33 - 05-Oct-26
Buy* 3,000 135.00p Ordinary
14:58:42 - 05-Oct-26
Unknown* -2,500 134.90p Ordinary
Correction
14:08:28 - 05-Oct-26
Buy* 2,500 134.90p Ordinary
14:08:28 - 05-Oct-26
Sell* 5,000 128.00p Ordinary
13:35:42 - 05-Oct-26
Sell* 600 125.00p Ordinary
10:49:55 - 05-Oct-26
Buy* 720 137.90p Ordinary
08:05:30 - 05-Oct-26
See more Fih Group trades

Fih Group (FIH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 135.00 135.00 130.00 130.00 9,387
2nd Oct 2026 (Fri) 135.00 135.00 135.00 135.00 4,551
1st Oct 2026 (Thu) 135.00 135.00 130.00 135.00 36,112
30th Sep 2026 (Wed) 137.50 140.00 135.00 135.00 6,475
29th Sep 2026 (Tue) 147.50 147.50 137.50 137.50 10,339
28th Sep 2026 (Mon) 150.00 150.00 147.50 147.50 8,155
25th Sep 2026 (Fri) 153.00 153.00 150.00 150.00 6,003
24th Sep 2026 (Thu) 153.00 153.00 153.00 153.00 6,010
23rd Sep 2026 (Wed) 156.50 156.50 151.50 151.50 18,300
22nd Sep 2026 (Tue) 157.50 157.50 156.50 156.50 15,644
21st Sep 2026 (Mon) 157.50 157.50 157.50 157.50 6,417
18th Sep 2026 (Fri) 157.50 157.50 157.50 157.50 7,124
17th Sep 2026 (Thu) 157.50 152.00 152.00 152.00 6,440
16th Sep 2026 (Wed) 157.50 157.50 157.50 157.50 1,250
15th Sep 2026 (Tue) 157.50 157.50 157.50 157.50 2,345
14th Sep 2026 (Mon) 157.50 157.50 157.50 157.50 2,309
11th Sep 2026 (Fri) 162.50 162.50 157.50 157.50 4,021
10th Sep 2026 (Thu) 162.50 162.50 162.50 162.50 36,652
9th Sep 2026 (Wed) 162.50 157.00 157.00 157.00 2,616
8th Sep 2026 (Tue) 162.50 162.50 162.50 162.50 45,374
7th Sep 2026 (Mon) 165.00 165.00 162.50 162.50 1,993
See more Fih Group price history

Fih Group (FIH) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Disposal of Momart International Limited
24th Sep 2026 1:37 pm RNS Result of AGM
24th Sep 2026 7:00 am RNS AGM Statement
1st Sep 2026 3:04 pm RNS Notice of AGM, Accounts & Dividend Timetable
28th Aug 2026 3:31 pm RNS Results of General Meeting
28th Aug 2026 7:00 am RNS Final Results
26th Aug 2026 11:19 am RNS TR-1: Notification of Major Holdings
10th Aug 2026 10:39 am RNS Notice of GM
4th Aug 2026 7:00 am RNS Disposal of Momart International
22nd May 2026 7:00 am RNS Update on Disposals and a Return to Shareholders
See more Fih Group regulatory news

Fih Group (FIH) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

FIH Group narrows loss as Falkland profit offsets Momart struggles

28th Aug 2026 10:18

(Alliance News) - FIH Group PLC on Friday reported a narrowed annual pretax loss driven by its Falkland Islands 70 House Contract. Read More

WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps

28th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2026 12:13

Read More

See more Fih Group news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered