| Price | 135.00p on 04-08-2026 at 12:35:07 |
|---|---|
| Change | 27.50p 25.58% |
| Buy | 140.00p |
| Sell | 130.00p |
| Last Trade: | Buy 3,962.00 at 137.20p |
| Day's Volume: | 64,311 |
| Last Close: | 107.50p |
| Open: | 120.00p |
| ISIN: | GB00BD0CWJ91 |
| Day's Range | 120.00p - 135.00p |
| 52wk Range: | 107.50p - 310.00p |
| Market Capitalisation: | £16.90m |
| VWAP: | 127.00575p |
| Shares in Issue: | 12.52m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Fih Group (FIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,962 | 137.20p | Ordinary |
12:51:34 - 04-Aug-26 |
| Buy* | 1,500 | 137.40p | Ordinary |
12:32:22 - 04-Aug-26 |
| Sell* | 1,000 | 132.00p | Ordinary |
12:17:21 - 04-Aug-26 |
| Buy* | 2,178 | 137.50p | Ordinary |
11:46:35 - 04-Aug-26 |
| Sell* | 150 | 130.10p | Ordinary |
11:26:56 - 04-Aug-26 |
| Buy* | 1,000 | 137.50p | Ordinary |
10:59:37 - 04-Aug-26 |
| Buy* | 1,000 | 137.50p | Ordinary |
10:59:02 - 04-Aug-26 |
| Buy* | 1,000 | 137.00p | Ordinary |
10:58:19 - 04-Aug-26 |
| Sell* | 1,743 | 130.00p | Ordinary |
09:37:41 - 04-Aug-26 |
| Buy* | 4,000 | 137.88p | Ordinary |
09:34:39 - 04-Aug-26 |
Fih Group (FIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Update on Disposals and a Return to Shareholders |
| 8th Apr 2026 7:00 am | RNS | Aim Rule 17 and Schedule 2(g) Update |
| 2nd Mar 2026 7:00 am | RNS | Disposal of The Portsmouth Harbour Ferry Company |
| 26th Nov 2025 7:00 am | RNS | Results for the Six Months Ended 30 September 2025 |
| 23rd Sep 2025 3:24 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 11th Sep 2025 12:43 pm | RNS | Completion of Sale and Leaseback |
| 29th Aug 2025 5:14 pm | RNS | Notice of AGM and Provisional Dividend Timetable |
| 28th Aug 2025 10:51 am | RNS | Sale and Leaseback of UK Warehousing Facilities |
| 31st Jul 2025 3:02 pm | RNS | Posting of Annual Report |
