Price | 195.00p on 30-05-2025 | at 18:35:06
---|---|
Change | 0.00p 0% |
Buy | 200.00p |
Sell | 190.00p |
Buy / Sell FIH Shares |
Last Trade: | Buy 2,500.00 at 197.70p |
Day's Volume: | 4,953 |
Last Close: | 195.00p |
Open: | 195.00p |
ISIN: | GB00BD0CWJ91 |
Day's Range | 195.00p - 195.00p |
52wk Range: | 161.00p - 275.00p |
Market Capitalisation: | £24m |
VWAP: | 198.4662p |
Shares in Issue: | 13m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Fih Group (FIH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,500 | 197.70p | Ordinary |
15:32:50 - 30-May-25 |
Buy* | 803 | 197.70p | Ordinary |
15:32:32 - 30-May-25 |
Buy* | 1,000 | 200.00p | Ordinary |
08:37:59 - 30-May-25 |
Buy* | 650 | 200.00p | Ordinary |
08:00:14 - 30-May-25 |
Buy* | 2,000 | 198.00p | Ordinary |
14:44:59 - 29-May-25 |
Unknown* | 225 | 198.00p | Ordinary |
14:44:50 - 29-May-25 |
Unknown* | -225 | 198.00p | Ordinary Correction |
14:44:50 - 29-May-25 |
Buy* | 225 | 198.00p | Ordinary |
14:44:50 - 29-May-25 |
Unknown* | 1,546 | 198.00p | Ordinary |
14:44:40 - 29-May-25 |
Unknown* | -1,546 | 198.00p | Ordinary Correction |
14:44:40 - 29-May-25 |
Fih Group (FIH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jan 2025 7:00 am | RNS | Block listing Interim Review |
19th Dec 2024 7:00 am | RNS | Results for the Six Months Ended 30 September 2024 |
20th Nov 2024 7:00 am | RNS | Interim Results Date |
27th Sep 2024 4:03 pm | RNS | Result of AGM |
27th Sep 2024 7:00 am | RNS | AGM Statement |
15th Aug 2024 8:53 am | RNS | POSTING OF ANNUAL REPORT |
8th Aug 2024 7:00 am | RNS | Final Results |
30th Jul 2024 7:00 am | RNS | Trading Update |
17th Jul 2024 9:00 am | RNS | Block listing Interim Review |
15th Jul 2024 7:00 am | RNS | Change of Nominated Adviser and Broker |