Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Price

Price 128.00p on 20-10-2026 at 18:35:10
Change 0.00p 0%
Buy 131.00p
Sell 125.00p
Last Trade: Sell 500.00 at 126.55p
Day's Volume: 744
Last Close: 128.00p
Open: 128.00p
ISIN: GB00BD0CWJ91
Day's Range 128.00p - 128.00p
52wk Range: 107.50p - 295.00p
Market Capitalisation: £16.03m
VWAP: 127.91102p
Shares in Issue: 12.52m

Fih Group (FIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 126.55p Ordinary
14:47:38 - 20-Oct-26
Buy* 153 130.70p Ordinary
13:39:50 - 20-Oct-26
Buy* 76 130.70p Ordinary
10:13:51 - 20-Oct-26
Buy* 15 130.70p Ordinary
10:13:13 - 20-Oct-26
Buy* 2,000 130.00p Ordinary
16:31:14 - 19-Oct-26
Buy* 549 128.02p Ordinary
16:28:10 - 19-Oct-26
Buy* 324 128.02p Ordinary
16:21:17 - 19-Oct-26
Buy* 1,000 131.00p Ordinary
15:42:17 - 19-Oct-26
Buy* 2,000 130.70p Ordinary
15:33:33 - 19-Oct-26
Sell* 279 126.55p Ordinary
14:16:03 - 19-Oct-26
See more Fih Group trades

Fih Group (FIH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 128.00 128.00 128.00 128.00 18,152
16th Oct 2026 (Fri) 128.00 128.00 128.00 128.00 10,965
15th Oct 2026 (Thu) 132.50 135.00 128.00 128.00 31,847
14th Oct 2026 (Wed) 132.50 132.50 132.50 132.50 1,923
13th Oct 2026 (Tue) 130.00 135.00 125.00 132.50 32,868
12th Oct 2026 (Mon) 130.00 130.00 130.00 130.00 2,690
9th Oct 2026 (Fri) 130.00 130.00 130.00 130.00 0
8th Oct 2026 (Thu) 130.00 130.00 130.00 130.00 0
7th Oct 2026 (Wed) 132.50 132.50 130.00 130.00 5,480
6th Oct 2026 (Tue) 132.50 132.50 130.00 130.00 1,800
5th Oct 2026 (Mon) 135.00 135.00 130.00 130.00 9,387
2nd Oct 2026 (Fri) 135.00 135.00 135.00 135.00 4,551
1st Oct 2026 (Thu) 135.00 135.00 130.00 135.00 36,112
30th Sep 2026 (Wed) 137.50 140.00 135.00 135.00 6,475
29th Sep 2026 (Tue) 147.50 147.50 137.50 137.50 10,339
28th Sep 2026 (Mon) 150.00 150.00 147.50 147.50 8,155
25th Sep 2026 (Fri) 153.00 153.00 150.00 150.00 6,003
24th Sep 2026 (Thu) 153.00 153.00 153.00 153.00 6,010
23rd Sep 2026 (Wed) 156.50 156.50 151.50 151.50 18,300
22nd Sep 2026 (Tue) 157.50 157.50 156.50 156.50 15,644
21st Sep 2026 (Mon) 157.50 157.50 157.50 157.50 6,417
See more Fih Group price history

Fih Group (FIH) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Disposal of Momart International Limited
24th Sep 2026 1:37 pm RNS Result of AGM
24th Sep 2026 7:00 am RNS AGM Statement
1st Sep 2026 3:04 pm RNS Notice of AGM, Accounts & Dividend Timetable
28th Aug 2026 3:31 pm RNS Results of General Meeting
28th Aug 2026 7:00 am RNS Final Results
26th Aug 2026 11:19 am RNS TR-1: Notification of Major Holdings
10th Aug 2026 10:39 am RNS Notice of GM
4th Aug 2026 7:00 am RNS Disposal of Momart International
22nd May 2026 7:00 am RNS Update on Disposals and a Return to Shareholders
See more Fih Group regulatory news

Fih Group (FIH) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

FIH Group narrows loss as Falkland profit offsets Momart struggles

28th Aug 2026 10:18

(Alliance News) - FIH Group PLC on Friday reported a narrowed annual pretax loss driven by its Falkland Islands 70 House Contract. Read More

WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps

28th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2026 12:13

Read More

See more Fih Group news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered