Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fih Group (FIH) Share Price

Intraday
Historical

Price	157.50p on 15-09-2026 at 16:45:09
Change	0.00p 0%
Buy	160.00p
Sell	155.00p

Last Trade:	Buy 15.00 at 158.50p
Day's Volume:	2,345
Last Close:	157.50p
Open:	157.50p
ISIN:	GB00BD0CWJ91

Day's Range	157.50p - 157.50p
52wk Range:	107.50p - 310.00p
Market Capitalisation:	£19.72m
VWAP:	156.96695p
Shares in Issue:	12.52m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fih Group (FIH) Latest Trades
Buy*	15	158.50p	Ordinary	10:28:57 - 15-Sep-26
Sell*	1,000	156.90p	Ordinary	10:19:03 - 15-Sep-26
Sell*	63	157.00p	Ordinary	08:30:00 - 15-Sep-26
Sell*	1,267	157.00p	Ordinary	08:03:48 - 15-Sep-26
Buy*	1,000	160.00p	Ordinary	14:04:04 - 14-Sep-26
Buy*	2	158.50p	Ordinary	10:05:34 - 14-Sep-26
Sell*	48	155.00p	Ordinary	09:50:32 - 14-Sep-26
Sell*	842	157.00p	Ordinary	09:41:22 - 14-Sep-26
Sell*	191	157.00p	Ordinary	09:32:08 - 14-Sep-26
Buy*	2	158.50p	Ordinary	08:35:07 - 14-Sep-26

See more Fih Group trades

Fih Group (FIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	157.50	157.50	157.50	157.50	2,309
11th Sep 2026 (Fri)	162.50	162.50	157.50	157.50	4,021
10th Sep 2026 (Thu)	162.50	162.50	162.50	162.50	36,652
9th Sep 2026 (Wed)	162.50	157.00	157.00	157.00	2,616
8th Sep 2026 (Tue)	162.50	162.50	162.50	162.50	45,374
7th Sep 2026 (Mon)	165.00	165.00	162.50	162.50	1,993
4th Sep 2026 (Fri)	165.00	165.00	155.00	165.00	20,391
3rd Sep 2026 (Thu)	165.00	165.00	155.00	155.00	8,087
2nd Sep 2026 (Wed)	157.50	155.00	155.00	155.00	45,539
1st Sep 2026 (Tue)	172.50	172.50	157.50	157.50	6,141
31st Aug 2026 (Mon)	172.50	172.50	172.50	172.50	0
28th Aug 2026 (Fri)	185.00	185.00	170.00	172.50	13,492
27th Aug 2026 (Thu)	185.00	185.00	182.50	182.50	5,067
26th Aug 2026 (Wed)	185.00	185.00	185.00	185.00	8,286
25th Aug 2026 (Tue)	167.50	185.00	167.50	185.00	49,435
24th Aug 2026 (Mon)	145.00	167.50	145.00	167.50	12,862
21st Aug 2026 (Fri)	142.50	145.00	142.50	145.00	2,000
20th Aug 2026 (Thu)	142.50	142.50	142.50	142.50	2,448
19th Aug 2026 (Wed)	140.00	142.50	140.00	142.50	11,607
18th Aug 2026 (Tue)	140.00	140.00	140.00	140.00	3,242
17th Aug 2026 (Mon)	145.00	145.00	140.00	140.00	6,249

See more Fih Group price history

Date	Source	Headline
Fih Group (FIH) Regulatory News
1st Sep 2026 3:04 pm	RNS	Notice of AGM, Accounts & Dividend Timetable
28th Aug 2026 3:31 pm	RNS	Results of General Meeting
28th Aug 2026 7:00 am	RNS	Final Results
26th Aug 2026 11:19 am	RNS	TR-1: Notification of Major Holdings
10th Aug 2026 10:39 am	RNS	Notice of GM
4th Aug 2026 7:00 am	RNS	Disposal of Momart International
22nd May 2026 7:00 am	RNS	Update on Disposals and a Return to Shareholders
8th Apr 2026 7:00 am	RNS	Aim Rule 17 and Schedule 2(g) Update
2nd Mar 2026 7:00 am	RNS	Disposal of The Portsmouth Harbour Ferry Company
26th Nov 2025 7:00 am	RNS	Results for the Six Months Ended 30 September 2025

See more Fih Group regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44