Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fih Group (FIH) Share Price

Intraday
Historical

Price	185.00p on 25-08-2026 at 13:35:08
Change	17.50p 10.45%
Buy	190.00p
Sell	180.00p

Last Trade:	Unknown 3,995.00 at 185.00p
Day's Volume:	49,296
Last Close:	167.50p
Open:	167.50p
ISIN:	GB00BD0CWJ91

Day's Range	167.50p - 185.00p
52wk Range:	107.50p - 310.00p
Market Capitalisation:	£23.16m
VWAP:	177.66381p
Shares in Issue:	12.52m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fih Group (FIH) Latest Trades
Unknown*	3,995	185.00p	Ordinary	14:29:33 - 25-Aug-26
Buy*	300	180.00p	Ordinary	14:28:00 - 25-Aug-26
Unknown*	5,032	180.00p	Ordinary	14:25:52 - 25-Aug-26
Buy*	139	179.00p	Ordinary	13:47:33 - 25-Aug-26
Buy*	55	179.90p	Ordinary	13:09:39 - 25-Aug-26
Buy*	600	177.50p	Ordinary	10:53:37 - 25-Aug-26
Unknown*	25,490	178.923p	Negotiated Trade	10:20:17 - 25-Aug-26
Sell*	3,410	172.00p	Ordinary	09:16:34 - 25-Aug-26
Sell*	1,500	173.60p	Ordinary	09:08:24 - 25-Aug-26
Sell*	2,500	173.55p	Ordinary	08:57:55 - 25-Aug-26

See more Fih Group trades

Fih Group (FIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	145.00	167.50	145.00	167.50	12,862
21st Aug 2026 (Fri)	142.50	145.00	142.50	145.00	2,000
20th Aug 2026 (Thu)	142.50	142.50	142.50	142.50	2,448
19th Aug 2026 (Wed)	140.00	142.50	140.00	142.50	11,607
18th Aug 2026 (Tue)	140.00	140.00	140.00	140.00	3,242
17th Aug 2026 (Mon)	145.00	145.00	140.00	140.00	6,249
14th Aug 2026 (Fri)	145.00	145.00	145.00	145.00	5,326
13th Aug 2026 (Thu)	140.00	146.00	140.00	145.00	11,866
12th Aug 2026 (Wed)	140.00	140.00	140.00	140.00	5,957
11th Aug 2026 (Tue)	150.00	150.00	140.00	140.00	4,696
10th Aug 2026 (Mon)	145.00	147.50	145.00	147.50	6,086
7th Aug 2026 (Fri)	137.50	145.00	137.50	145.00	8,816
6th Aug 2026 (Thu)	135.00	137.50	135.00	137.50	21,984
5th Aug 2026 (Wed)	125.00	135.00	122.50	135.00	39,286
4th Aug 2026 (Tue)	120.00	135.00	120.00	125.00	79,857
3rd Aug 2026 (Mon)	132.50	132.50	107.50	107.50	21,380
31st Jul 2026 (Fri)	135.00	135.00	132.50	132.50	10,153
30th Jul 2026 (Thu)	135.00	135.00	135.00	135.00	1,144
29th Jul 2026 (Wed)	142.50	140.00	140.00	140.00	14,562
28th Jul 2026 (Tue)	152.50	152.50	142.50	147.50	7,155
27th Jul 2026 (Mon)	152.50	152.50	152.50	152.50	3,485

See more Fih Group price history

Date	Source	Headline
Fih Group (FIH) Regulatory News
10th Aug 2026 10:39 am	RNS	Notice of GM
4th Aug 2026 7:00 am	RNS	Disposal of Momart International
22nd May 2026 7:00 am	RNS	Update on Disposals and a Return to Shareholders
8th Apr 2026 7:00 am	RNS	Aim Rule 17 and Schedule 2(g) Update
2nd Mar 2026 7:00 am	RNS	Disposal of The Portsmouth Harbour Ferry Company
26th Nov 2025 7:00 am	RNS	Results for the Six Months Ended 30 September 2025
23rd Sep 2025 3:24 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
11th Sep 2025 12:43 pm	RNS	Completion of Sale and Leaseback
29th Aug 2025 5:14 pm	RNS	Notice of AGM and Provisional Dividend Timetable

See more Fih Group regulatory news

FTSE 100 Latest

Value10,838.20

Change-16.12