| Price | 250.00p on 04-09-2025 at 13:34:57 |
|---|---|
| Change | -5.00p -1.96% |
| Buy | 260.00p |
| Sell | 240.00p |
| Last Trade: | Sell 1,000.00 at 235.00p |
| Day's Volume: | 7,200 |
| Last Close: | 255.00p |
| Open: | 255.00p |
| ISIN: | GB00BD0CWJ91 |
| Day's Range | 250.00p - 255.00p |
| 52wk Range: | 161.00p - 285.00p |
| Market Capitalisation: | £31.30m |
| VWAP: | 247.40764p |
| Shares in Issue: | 12.52m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Fih Group (FIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 235.00p | Ordinary |
14:34:45 - 04-Sep-25 |
| Buy* | 1,000 | 264.00p | Ordinary |
14:30:49 - 04-Sep-25 |
| Sell* | 1,000 | 242.00p | Ordinary |
14:01:56 - 04-Sep-25 |
| Buy* | 18 | 265.00p | Ordinary |
12:05:18 - 04-Sep-25 |
| Sell* | 761 | 242.00p | Ordinary |
09:55:32 - 04-Sep-25 |
| Sell* | 300 | 242.00p | Ordinary |
09:52:14 - 04-Sep-25 |
| Buy* | 1,000 | 264.00p | Ordinary |
09:51:25 - 04-Sep-25 |
| Sell* | 300 | 242.00p | Ordinary |
09:49:57 - 04-Sep-25 |
| Sell* | 300 | 242.00p | Ordinary |
09:49:17 - 04-Sep-25 |
| Sell* | 300 | 243.00p | Ordinary |
09:49:04 - 04-Sep-25 |
Fih Group (FIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 5:14 pm | RNS | Notice of AGM and Provisional Dividend Timetable |
| 28th Aug 2025 10:51 am | RNS | Sale and Leaseback of UK Warehousing Facilities |
| 31st Jul 2025 3:02 pm | RNS | Posting of Annual Report |
| 25th Jul 2025 7:00 am | RNS | Final Results |
| 18th Jul 2025 7:00 am | RNS | Block Listing Return and Cancellation |
| 17th Jan 2025 7:00 am | RNS | Block listing Interim Review |
| 19th Dec 2024 7:00 am | RNS | Results for the Six Months Ended 30 September 2024 |
| 20th Nov 2024 7:00 am | RNS | Interim Results Date |
| 27th Sep 2024 4:03 pm | RNS | Result of AGM |
| 27th Sep 2024 7:00 am | RNS | AGM Statement |
