Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Price

Price 251.00p on 16-01-2026 at 19:30:05
Change 1.00p 0.4%
Buy 252.00p
Sell 250.00p
Last Trade: Buy 2.00 at 251.6999p
Day's Volume: 2
Last Close: 251.00p
Open: 251.00p
ISIN: GB00BD0CWJ91
Day's Range 251.00p - 251.00p
52wk Range: 161.00p - 310.00p
Market Capitalisation: £31.42m
VWAP: 251.6999p
Shares in Issue: 12.52m

Fih Group (FIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 251.6999p Ordinary
14:00:57 - 16-Jan-26
Sell* 3,000 250.00p Uncrossing Trade
16:35:29 - 15-Jan-26
Unknown* 5,000 250.00p Negotiated Trade
16:33:27 - 15-Jan-26
Sell* 253 250.02p Ordinary
13:56:54 - 15-Jan-26
Sell* 39 250.46p Ordinary
08:30:00 - 15-Jan-26
Sell* 500 250.50p Ordinary
15:17:19 - 13-Jan-26
Sell* 500 250.50p Ordinary
15:17:11 - 13-Jan-26
Sell* 200 250.50p Ordinary
13:48:09 - 13-Jan-26
Unknown* 2,500 251.00p Ordinary
12:43:23 - 13-Jan-26
Sell* 2,000 251.00p Ordinary
08:22:55 - 13-Jan-26
See more Fih Group trades

Fih Group (FIH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 251.00 251.00 251.00 251.00 2
15th Jan 2026 (Thu) 251.00 250.00 250.00 250.00 8,292
14th Jan 2026 (Wed) 251.00 251.00 251.00 251.00 0
13th Jan 2026 (Tue) 251.00 251.00 251.00 251.00 5,700
12th Jan 2026 (Mon) 260.00 260.00 251.00 251.00 6,173
9th Jan 2026 (Fri) 249.00 260.00 260.00 260.00 7,774
8th Jan 2026 (Thu) 249.00 249.00 249.00 249.00 5,007
7th Jan 2026 (Wed) 249.00 249.00 249.00 249.00 434
6th Jan 2026 (Tue) 240.00 254.00 240.00 249.00 1,109
5th Jan 2026 (Mon) 240.00 240.00 240.00 240.00 43
2nd Jan 2026 (Fri) 240.00 240.00 240.00 240.00 13
1st Jan 2026 (Thu) 240.00 240.00 240.00 240.00 0
31st Dec 2025 (Wed) 240.00 240.00 240.00 240.00 0
30th Dec 2025 (Tue) 240.00 240.00 240.00 240.00 126
29th Dec 2025 (Mon) 240.00 240.00 240.00 240.00 20
26th Dec 2025 (Fri) 240.00 240.00 240.00 240.00 0
25th Dec 2025 (Thu) 240.00 240.00 240.00 240.00 0
24th Dec 2025 (Wed) 240.00 240.00 240.00 240.00 1,539
23rd Dec 2025 (Tue) 240.00 240.00 240.00 240.00 530
22nd Dec 2025 (Mon) 244.00 244.00 240.00 240.00 174
19th Dec 2025 (Fri) 244.00 244.00 240.00 240.00 5,020
18th Dec 2025 (Thu) 240.00 240.00 240.00 240.00 500
17th Dec 2025 (Wed) 240.00 240.00 240.00 240.00 7,295
See more Fih Group price history

Fih Group (FIH) Regulatory News

Date Source Headline
26th Nov 2025 7:00 am RNS Results for the Six Months Ended 30 September 2025
23rd Sep 2025 3:24 pm RNS Result of AGM
23rd Sep 2025 7:00 am RNS AGM Statement
11th Sep 2025 12:43 pm RNS Completion of Sale and Leaseback
29th Aug 2025 5:14 pm RNS Notice of AGM and Provisional Dividend Timetable
28th Aug 2025 10:51 am RNS Sale and Leaseback of UK Warehousing Facilities
31st Jul 2025 3:02 pm RNS Posting of Annual Report
25th Jul 2025 7:00 am RNS Final Results
18th Jul 2025 7:00 am RNS Block Listing Return and Cancellation
17th Jan 2025 7:00 am RNS Block listing Interim Review
See more Fih Group regulatory news

Fih Group (FIH) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS AND TRADING: Brickability to become BRCK; FIH narrows loss

26th Nov 2025 14:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

See more Fih Group news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered