Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Price

Price 191.00p on 15-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FIH Shares
Last Trade: Buy 500.00 at 199.82p
Day's Volume: 0
Last Close: 191.00p
Open: 0.00p
ISIN: GB00BD0CWJ91
Day's Range 0.00p - 0.00p
52wk Range: 191.00p - 275.00p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 13m

Fih Group (FIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 199.82p Ordinary
11:54:10 - 14-Apr-25
Buy* 249 199.00p Ordinary
13:52:19 - 11-Apr-25
Buy* 1,555 199.00p Ordinary
08:52:35 - 11-Apr-25
Buy* 505 199.00p Ordinary
16:27:16 - 10-Apr-25
Buy* 1,432 199.00p Ordinary
15:11:46 - 10-Apr-25
Buy* 300 200.00p Ordinary
13:11:37 - 10-Apr-25
Unknown* 24,200 190.50p Negotiated Trade
12:59:26 - 10-Apr-25
Buy* 1,155 209.00p Ordinary
09:15:45 - 10-Apr-25
Buy* 1,000 207.20p Ordinary
13:11:11 - 09-Apr-25
Buy* 10 207.20p Ordinary
12:51:35 - 09-Apr-25
See more Fih Group trades

Fih Group (FIH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 191.00 191.00 191.00 191.00 500
11th Apr 2025 (Fri) 191.00 192.00 191.00 191.00 1,804
10th Apr 2025 (Thu) 205.00 205.00 191.00 191.00 3,392
9th Apr 2025 (Wed) 204.00 206.00 204.00 205.00 47,045
8th Apr 2025 (Tue) 209.00 204.00 204.00 204.00 2,512
7th Apr 2025 (Mon) 209.00 209.00 209.00 209.00 1,485
4th Apr 2025 (Fri) 210.00 210.00 209.00 209.00 230
3rd Apr 2025 (Thu) 211.00 211.00 210.00 210.00 0
2nd Apr 2025 (Wed) 208.00 211.00 208.00 211.00 1,000
1st Apr 2025 (Tue) 217.00 217.00 208.00 208.00 14,181
31st Mar 2025 (Mon) 217.00 217.00 210.00 217.00 21,732
28th Mar 2025 (Fri) 214.00 220.00 217.00 217.00 32,750
27th Mar 2025 (Thu) 217.00 217.00 212.00 214.00 48,045
26th Mar 2025 (Wed) 219.00 210.00 210.00 210.00 8,832
25th Mar 2025 (Tue) 222.00 222.00 219.00 219.00 17,957
24th Mar 2025 (Mon) 222.00 222.00 222.00 222.00 3,359
21st Mar 2025 (Fri) 222.00 222.00 222.00 222.00 17
20th Mar 2025 (Thu) 222.00 222.00 222.00 222.00 190
19th Mar 2025 (Wed) 222.00 222.00 222.00 222.00 1,133
18th Mar 2025 (Tue) 222.00 222.00 222.00 222.00 2,091
17th Mar 2025 (Mon) 222.00 222.00 222.00 222.00 741
See more Fih Group price history

Fih Group (FIH) Regulatory News

Date Source Headline
17th Jan 2025 7:00 am RNS Block listing Interim Review
19th Dec 2024 7:00 am RNS Results for the Six Months Ended 30 September 2024
20th Nov 2024 7:00 am RNS Interim Results Date
27th Sep 2024 4:03 pm RNS Result of AGM
27th Sep 2024 7:00 am RNS AGM Statement
15th Aug 2024 8:53 am RNS POSTING OF ANNUAL REPORT
8th Aug 2024 7:00 am RNS Final Results
30th Jul 2024 7:00 am RNS Trading Update
17th Jul 2024 9:00 am RNS Block listing Interim Review
15th Jul 2024 7:00 am RNS Change of Nominated Adviser and Broker
See more Fih Group regulatory news

Fih Group (FIH) Share News

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

IN BRIEF: FIH shares down as swings to loss; touts optimistic outlook

19th Dec 2024 21:53

FIH Group PLC - services businesses such as construction, ferries and art storage in Falkland Islands and UK - Swings to pretax loss of GBP6.1 million in the six months to September 30, from a profit of GBP822,000 a year ago. Revenue declines 32% to GBP18.2 million from GBP26.7 million, which it attributes "to a combination of factors which have severely impacted the trading performance of Falkland Building Services". Cost of sales reduce by 20% to GBP12.9 million from GBP16.1 million. FIH maintains its interim dividend at 1.25 pence per share, citing confidence in its longer-term trading outlook. Read More

AIM WINNERS & LOSERS: Jaywing and Pipehawk offer cheery outlooks

19th Dec 2024 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

23rd Oct 2024 14:56

Read More

See more Fih Group news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered