Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Price

Price 255.00p on 25-05-2026 at 04:45:12
Change 0.00p 0%
Buy 270.00p
Sell 240.00p
Last Trade: Sell 500.00 at 250.00p
Day's Volume: 0
Last Close: 255.00p
Open: 0.00p
ISIN: GB00BD0CWJ91
Day's Range 0.00p - 0.00p
52wk Range: 182.50p - 310.00p
Market Capitalisation: £31.93m
VWAP: 0.00p
Shares in Issue: 12.52m

Fih Group (FIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 250.00p Ordinary
16:37:43 - 22-May-26
Buy* 170 269.00p Ordinary
16:27:44 - 22-May-26
Buy* 61 269.70p Ordinary
16:17:31 - 22-May-26
Buy* 37 269.70p Ordinary
16:15:12 - 22-May-26
Sell* 667 251.00p Ordinary
15:06:02 - 22-May-26
Buy* 870 260.00p Ordinary
14:33:02 - 22-May-26
Unknown* 5,000 270.00p Negotiated Trade
12:58:44 - 22-May-26
Unknown* 3,700 270.00p Ordinary
12:58:35 - 22-May-26
Buy* 250 275.00p Ordinary
12:07:32 - 22-May-26
Buy* 255 275.00p Ordinary
12:06:10 - 22-May-26
See more Fih Group trades

Fih Group (FIH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 225.00 290.00 225.00 255.00 55,707
21st May 2026 (Thu) 228.00 228.00 225.00 225.00 2,348
20th May 2026 (Wed) 231.00 231.00 228.00 228.00 10,106
19th May 2026 (Tue) 240.00 240.00 231.00 231.00 5,750
18th May 2026 (Mon) 240.00 240.00 240.00 240.00 10,729
15th May 2026 (Fri) 240.00 240.00 240.00 240.00 240
14th May 2026 (Thu) 240.00 240.00 240.00 240.00 21
13th May 2026 (Wed) 240.00 240.00 240.00 240.00 0
12th May 2026 (Tue) 240.00 240.00 240.00 240.00 0
11th May 2026 (Mon) 245.00 245.00 240.00 240.00 2,130
8th May 2026 (Fri) 240.00 253.00 240.00 245.00 5,750
7th May 2026 (Thu) 240.00 240.00 240.00 240.00 201
6th May 2026 (Wed) 240.00 240.00 240.00 240.00 0
5th May 2026 (Tue) 240.00 240.00 240.00 240.00 90
4th May 2026 (Mon) 240.00 240.00 240.00 240.00 0
1st May 2026 (Fri) 240.00 240.00 240.00 240.00 2,698
30th Apr 2026 (Thu) 240.00 253.00 240.00 240.00 10,236
29th Apr 2026 (Wed) 240.00 240.00 240.00 240.00 8
28th Apr 2026 (Tue) 245.00 245.00 240.00 240.00 676
27th Apr 2026 (Mon) 245.00 245.00 245.00 245.00 4,320
See more Fih Group price history

Fih Group (FIH) Regulatory News

Date Source Headline
22nd May 2026 7:00 am RNS Update on Disposals and a Return to Shareholders
8th Apr 2026 7:00 am RNS Aim Rule 17 and Schedule 2(g) Update
2nd Mar 2026 7:00 am RNS Disposal of The Portsmouth Harbour Ferry Company
26th Nov 2025 7:00 am RNS Results for the Six Months Ended 30 September 2025
23rd Sep 2025 3:24 pm RNS Result of AGM
23rd Sep 2025 7:00 am RNS AGM Statement
11th Sep 2025 12:43 pm RNS Completion of Sale and Leaseback
29th Aug 2025 5:14 pm RNS Notice of AGM and Provisional Dividend Timetable
28th Aug 2025 10:51 am RNS Sale and Leaseback of UK Warehousing Facilities
31st Jul 2025 3:02 pm RNS Posting of Annual Report
See more Fih Group regulatory news

Fih Group (FIH) Share News

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Fih Group news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered