Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fih Group (FIH) Share Price

Intraday
Historical

Price	250.00p on 27-03-2026 at 19:35:09
Change	0.00p 0%
Buy	260.00p
Sell	240.00p

Last Trade:	Buy 386.00 at 256.00p
Day's Volume:	868
Last Close:	250.00p
Open:	250.00p
ISIN:	GB00BD0CWJ91

Day's Range	250.00p - 250.00p
52wk Range:	161.00p - 310.00p
Market Capitalisation:	£31.30m
VWAP:	248.36463p
Shares in Issue:	12.52m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fih Group (FIH) Latest Trades
Buy*	386	256.00p	Ordinary	14:28:17 - 27-Mar-26
Sell*	482	242.25p	Ordinary	14:03:31 - 27-Mar-26
Buy*	10	260.00p	Ordinary	12:05:05 - 26-Mar-26
Buy*	55	256.00p	Ordinary	10:26:44 - 26-Mar-26
Buy*	400	256.00p	Ordinary	16:12:41 - 25-Mar-26
Buy*	400	256.00p	Ordinary	09:58:24 - 25-Mar-26
Buy*	200	259.80p	Ordinary	09:57:33 - 25-Mar-26
Buy*	200	256.00p	Ordinary	09:57:32 - 25-Mar-26
Buy*	200	256.00p	Ordinary	09:57:24 - 25-Mar-26
Sell*	661	242.25p	Ordinary	12:30:47 - 24-Mar-26

See more Fih Group trades

Fih Group (FIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	250.00	250.00	250.00	250.00	868
26th Mar 2026 (Thu)	250.00	250.00	250.00	250.00	65
25th Mar 2026 (Wed)	250.00	250.00	250.00	250.00	1,400
24th Mar 2026 (Tue)	250.00	250.00	250.00	250.00	661
23rd Mar 2026 (Mon)	255.00	255.00	250.00	250.00	1,032
20th Mar 2026 (Fri)	255.00	255.00	255.00	255.00	2,559
19th Mar 2026 (Thu)	255.00	255.00	255.00	255.00	719
18th Mar 2026 (Wed)	255.00	255.00	255.00	255.00	0
17th Mar 2026 (Tue)	255.00	255.00	255.00	255.00	773
16th Mar 2026 (Mon)	250.00	255.00	250.00	255.00	5,428
13th Mar 2026 (Fri)	255.00	255.00	255.00	255.00	0
12th Mar 2026 (Thu)	255.00	258.00	255.00	255.00	1,022
11th Mar 2026 (Wed)	255.00	255.00	255.00	255.00	0
10th Mar 2026 (Tue)	255.00	255.00	255.00	255.00	1,745
9th Mar 2026 (Mon)	255.00	255.00	255.00	255.00	10,408
6th Mar 2026 (Fri)	255.00	255.00	255.00	255.00	2,334
5th Mar 2026 (Thu)	265.00	265.00	255.00	255.00	2,537
4th Mar 2026 (Wed)	265.00	265.00	265.00	265.00	6,118
3rd Mar 2026 (Tue)	265.00	265.00	265.00	265.00	977
2nd Mar 2026 (Mon)	245.00	270.00	245.00	265.00	10,483

See more Fih Group price history

Date	Source	Headline
Fih Group (FIH) Regulatory News
2nd Mar 2026 7:00 am	RNS	Disposal of The Portsmouth Harbour Ferry Company
26th Nov 2025 7:00 am	RNS	Results for the Six Months Ended 30 September 2025
23rd Sep 2025 3:24 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
11th Sep 2025 12:43 pm	RNS	Completion of Sale and Leaseback
29th Aug 2025 5:14 pm	RNS	Notice of AGM and Provisional Dividend Timetable
28th Aug 2025 10:51 am	RNS	Sale and Leaseback of UK Warehousing Facilities
31st Jul 2025 3:02 pm	RNS	Posting of Annual Report
25th Jul 2025 7:00 am	RNS	Final Results
18th Jul 2025 7:00 am	RNS	Block Listing Return and Cancellation

See more Fih Group regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82