Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Price

Price 156.50p on 22-09-2026 at 16:35:10
Change -1.00p -0.63%
Buy 158.00p
Sell 155.00p
Last Trade: Unknown 4,200.00 at 156.00p
Day's Volume: 15,644
Last Close: 156.50p
Open: 157.50p
ISIN: GB00BD0CWJ91
Day's Range 156.50p - 157.50p
52wk Range: 107.50p - 310.00p
Market Capitalisation: £19.59m
VWAP: 156.86508p
Shares in Issue: 12.52m

Fih Group (FIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,200 156.00p Ordinary
15:58:43 - 22-Sep-26
Sell* 10 155.03p Ordinary
15:21:03 - 22-Sep-26
Sell* 10 155.03p Ordinary
14:51:58 - 22-Sep-26
Sell* 9 156.00p Ordinary
13:31:24 - 22-Sep-26
Sell* 10 155.03p Ordinary
13:08:43 - 22-Sep-26
Sell* 10 155.03p Ordinary
12:03:12 - 22-Sep-26
Sell* 5 155.03p Ordinary
12:02:17 - 22-Sep-26
Sell* 10 155.03p Ordinary
12:01:46 - 22-Sep-26
Unknown* 6,324 158.00p Ordinary
12:00:35 - 22-Sep-26
Sell* 9 156.00p Ordinary
11:37:43 - 22-Sep-26
See more Fih Group trades

Fih Group (FIH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 157.50 157.50 157.50 157.50 6,417
18th Sep 2026 (Fri) 157.50 157.50 157.50 157.50 7,124
17th Sep 2026 (Thu) 157.50 152.00 152.00 152.00 6,440
16th Sep 2026 (Wed) 157.50 157.50 157.50 157.50 1,250
15th Sep 2026 (Tue) 157.50 157.50 157.50 157.50 2,345
14th Sep 2026 (Mon) 157.50 157.50 157.50 157.50 2,309
11th Sep 2026 (Fri) 162.50 162.50 157.50 157.50 4,021
10th Sep 2026 (Thu) 162.50 162.50 162.50 162.50 36,652
9th Sep 2026 (Wed) 162.50 157.00 157.00 157.00 2,616
8th Sep 2026 (Tue) 162.50 162.50 162.50 162.50 45,374
7th Sep 2026 (Mon) 165.00 165.00 162.50 162.50 1,993
4th Sep 2026 (Fri) 165.00 165.00 155.00 165.00 20,391
3rd Sep 2026 (Thu) 165.00 165.00 155.00 155.00 8,087
2nd Sep 2026 (Wed) 157.50 155.00 155.00 155.00 45,539
1st Sep 2026 (Tue) 172.50 172.50 157.50 157.50 6,141
31st Aug 2026 (Mon) 172.50 172.50 172.50 172.50 0
28th Aug 2026 (Fri) 185.00 185.00 170.00 172.50 13,492
27th Aug 2026 (Thu) 185.00 185.00 182.50 182.50 5,067
26th Aug 2026 (Wed) 185.00 185.00 185.00 185.00 8,286
25th Aug 2026 (Tue) 167.50 185.00 167.50 185.00 49,435
24th Aug 2026 (Mon) 145.00 167.50 145.00 167.50 12,862
See more Fih Group price history

Fih Group (FIH) Regulatory News

Date Source Headline
1st Sep 2026 3:04 pm RNS Notice of AGM, Accounts & Dividend Timetable
28th Aug 2026 3:31 pm RNS Results of General Meeting
28th Aug 2026 7:00 am RNS Final Results
26th Aug 2026 11:19 am RNS TR-1: Notification of Major Holdings
10th Aug 2026 10:39 am RNS Notice of GM
4th Aug 2026 7:00 am RNS Disposal of Momart International
22nd May 2026 7:00 am RNS Update on Disposals and a Return to Shareholders
8th Apr 2026 7:00 am RNS Aim Rule 17 and Schedule 2(g) Update
2nd Mar 2026 7:00 am RNS Disposal of The Portsmouth Harbour Ferry Company
26th Nov 2025 7:00 am RNS Results for the Six Months Ended 30 September 2025
See more Fih Group regulatory news

Fih Group (FIH) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

FIH Group narrows loss as Falkland profit offsets Momart struggles

28th Aug 2026 10:18

(Alliance News) - FIH Group PLC on Friday reported a narrowed annual pretax loss driven by its Falkland Islands 70 House Contract. Read More

WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps

28th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2026 12:13

Read More

See more Fih Group news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered