Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Price

Price 255.00p on 20-03-2026 at 19:40:06
Change 0.00p 0%
Buy 260.00p
Sell 250.00p
Last Trade: Sell 1,000.00 at 255.00p
Day's Volume: 2,559
Last Close: 255.00p
Open: 255.00p
ISIN: GB00BD0CWJ91
Day's Range 255.00p - 255.00p
52wk Range: 161.00p - 310.00p
Market Capitalisation: £31.93m
VWAP: 254.67839p
Shares in Issue: 12.52m

Fih Group (FIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 255.00p Ordinary
16:29:05 - 20-Mar-26
Sell* 1,000 255.00p Ordinary
15:29:41 - 20-Mar-26
Buy* 59 258.00p Ordinary
09:46:19 - 20-Mar-26
Sell* 500 253.00p Ordinary
08:01:45 - 20-Mar-26
Buy* 500 258.00p Ordinary
15:42:24 - 19-Mar-26
Buy* 19 258.00p Ordinary
15:41:04 - 19-Mar-26
Sell* 200 255.00p Ordinary
09:19:29 - 19-Mar-26
Sell* 416 255.00p Ordinary
16:00:54 - 17-Mar-26
Sell* 357 253.50p Ordinary
15:01:58 - 17-Mar-26
Unknown* 2,500 259.00p Ordinary
08:57:19 - 16-Mar-26
See more Fih Group trades

Fih Group (FIH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 255.00 255.00 255.00 255.00 2,559
19th Mar 2026 (Thu) 255.00 255.00 255.00 255.00 719
18th Mar 2026 (Wed) 255.00 255.00 255.00 255.00 0
17th Mar 2026 (Tue) 255.00 255.00 255.00 255.00 773
16th Mar 2026 (Mon) 250.00 255.00 250.00 255.00 5,428
13th Mar 2026 (Fri) 255.00 255.00 255.00 255.00 0
12th Mar 2026 (Thu) 255.00 258.00 255.00 255.00 1,022
11th Mar 2026 (Wed) 255.00 255.00 255.00 255.00 0
10th Mar 2026 (Tue) 255.00 255.00 255.00 255.00 1,745
9th Mar 2026 (Mon) 255.00 255.00 255.00 255.00 10,408
6th Mar 2026 (Fri) 255.00 255.00 255.00 255.00 2,334
5th Mar 2026 (Thu) 265.00 265.00 255.00 255.00 2,537
4th Mar 2026 (Wed) 265.00 265.00 265.00 265.00 6,118
3rd Mar 2026 (Tue) 265.00 265.00 265.00 265.00 977
2nd Mar 2026 (Mon) 245.00 270.00 245.00 265.00 10,483
27th Feb 2026 (Fri) 245.00 245.00 245.00 245.00 1,639
26th Feb 2026 (Thu) 247.00 247.00 245.00 245.00 1,965
25th Feb 2026 (Wed) 247.00 247.00 247.00 247.00 587
24th Feb 2026 (Tue) 247.00 247.00 247.00 247.00 0
23rd Feb 2026 (Mon) 247.00 247.00 247.00 247.00 878
See more Fih Group price history

Fih Group (FIH) Regulatory News

Date Source Headline
2nd Mar 2026 7:00 am RNS Disposal of The Portsmouth Harbour Ferry Company
26th Nov 2025 7:00 am RNS Results for the Six Months Ended 30 September 2025
23rd Sep 2025 3:24 pm RNS Result of AGM
23rd Sep 2025 7:00 am RNS AGM Statement
11th Sep 2025 12:43 pm RNS Completion of Sale and Leaseback
29th Aug 2025 5:14 pm RNS Notice of AGM and Provisional Dividend Timetable
28th Aug 2025 10:51 am RNS Sale and Leaseback of UK Warehousing Facilities
31st Jul 2025 3:02 pm RNS Posting of Annual Report
25th Jul 2025 7:00 am RNS Final Results
18th Jul 2025 7:00 am RNS Block Listing Return and Cancellation
See more Fih Group regulatory news

Fih Group (FIH) Share News

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

EARNINGS AND TRADING: Brickability to become BRCK; FIH narrows loss

26th Nov 2025 14:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Fih Group news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered