Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH)

Price 240.00p on 20-12-2024 at 18:15:27
Change 20.00p 9.09%
Buy 250.00p
Sell 230.00p
Buy / Sell FIH Shares
Last Trade: Unknown 6,000.00 at 250.00p
Day's Volume: 11,806
Last Close: 240.00p
Open: 220.00p
ISIN: GB00BD0CWJ91
Day's Range 240.00p - 248.00p
52wk Range: 205.00p - 275.00p
Market Capitalisation: £30m
VWAP: 242.83898p
Shares in Issue: 13m

Recent Trades History Fih Group (FIH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 250.00p Negotiated Trade
16:15:27 - 20-Dec-24
Sell* 476 240.00p Ordinary
15:18:56 - 20-Dec-24
Buy* 797 246.00p Ordinary
14:53:27 - 20-Dec-24
Buy* 77 250.00p Ordinary
14:15:24 - 20-Dec-24
Buy* 300 248.00p Suspected BUY Trade
14:10:30 - 20-Dec-24
Buy* 100 249.00p Ordinary
13:22:14 - 20-Dec-24
Buy* 48 250.00p Ordinary
13:05:49 - 20-Dec-24
Buy* 500 240.00p Ordinary
11:54:39 - 20-Dec-24
Buy* 500 240.00p Ordinary
11:54:05 - 20-Dec-24
Buy* 416 240.00p Ordinary
10:18:47 - 20-Dec-24

Share Price History for Fih Group

Time period:
to
Date Open High Low Close Volume

Share News for Fih Group

IN BRIEF: FIH shares down as swings to loss; touts optimistic outlook

19th Dec 2024 21:53

FIH Group PLC - services businesses such as construction, ferries and art storage in Falkland Islands and UK - Swings to pretax loss of GBP6.1 million in the six months to September 30, from a profit of GBP822,000 a year ago. Revenue declines 32% to GBP18.2 million from GBP26.7 million, which it attributes "to a combination of factors which have severely impacted the trading performance of Falkland Building Services". Cost of sales reduce by 20% to GBP12.9 million from GBP16.1 million. FIH maintains its interim dividend at 1.25 pence per share, citing confidence in its longer-term trading outlook. Read More

AIM WINNERS & LOSERS: Jaywing and Pipehawk offer cheery outlooks

19th Dec 2024 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

23rd Oct 2024 14:56

Read More

UK shareholder meetings calendar - next 7 days

20th Sep 2024 13:54

Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered