| Price | 225.00p on 09-10-2025 at 10:00:24 |
|---|---|
| Change | -3.00p -1.32% |
| Buy | 230.00p |
| Sell | 220.00p |
| Last Trade: | Sell 232.00 at 222.00p |
| Day's Volume: | 733 |
| Last Close: | 228.00p |
| Open: | 226.00p |
| ISIN: | GB00BD0CWJ91 |
| Day's Range | 225.00p - 226.00p |
| 52wk Range: | 161.00p - 310.00p |
| Market Capitalisation: | £28.17m |
| VWAP: | 220.6412p |
| Shares in Issue: | 12.52m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Fih Group (FIH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | 222.00p | Ordinary |
10:42:22 - 09-Oct-25 |
| Sell* | 500 | 220.00p | Ordinary |
09:40:50 - 09-Oct-25 |
| Buy* | 1 | 226.00p | Suspected BUY Trade |
08:00:20 - 09-Oct-25 |
| Buy* | 2,399 | 228.00p | Suspected BUY Trade |
16:35:25 - 08-Oct-25 |
| Unknown* | 3,000 | 222.00p | Ordinary |
16:02:22 - 08-Oct-25 |
| Sell* | 500 | 226.00p | Ordinary |
15:26:49 - 08-Oct-25 |
| Buy* | 32 | 237.00p | Ordinary |
15:19:10 - 08-Oct-25 |
| Sell* | 472 | 226.14p | Ordinary |
09:54:31 - 08-Oct-25 |
| Buy* | 2,000 | 235.00p | Ordinary |
14:40:42 - 07-Oct-25 |
| Sell* | 1,093 | 227.00p | Ordinary |
14:40:06 - 07-Oct-25 |
Fih Group (FIH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 3:24 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 11th Sep 2025 12:43 pm | RNS | Completion of Sale and Leaseback |
| 29th Aug 2025 5:14 pm | RNS | Notice of AGM and Provisional Dividend Timetable |
| 28th Aug 2025 10:51 am | RNS | Sale and Leaseback of UK Warehousing Facilities |
| 31st Jul 2025 3:02 pm | RNS | Posting of Annual Report |
| 25th Jul 2025 7:00 am | RNS | Final Results |
| 18th Jul 2025 7:00 am | RNS | Block Listing Return and Cancellation |
| 17th Jan 2025 7:00 am | RNS | Block listing Interim Review |
| 19th Dec 2024 7:00 am | RNS | Results for the Six Months Ended 30 September 2024 |
