Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fih Group (FIH) Share Price

Intraday
Historical

Price	140.00p on 11-08-2026 at 13:05:07
Change	-7.50p -5.08%
Buy	145.00p
Sell	135.00p

Last Trade:	Sell 500.00 at 140.05p
Day's Volume:	4,225
Last Close:	147.50p
Open:	150.00p
ISIN:	GB00BD0CWJ91

Day's Range	140.00p - 150.00p
52wk Range:	107.50p - 310.00p
Market Capitalisation:	£17.53m
VWAP:	141.76923p
Shares in Issue:	12.52m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fih Group (FIH) Latest Trades
Sell*	500	140.05p	Ordinary	09:34:55 - 11-Aug-26
Sell*	3,725	142.00p	Ordinary	08:29:58 - 11-Aug-26
Sell*	2,358	145.00p	Ordinary	15:50:21 - 10-Aug-26
Sell*	2,182	145.05p	Ordinary	12:01:28 - 10-Aug-26
Buy*	100	149.95p	Ordinary	10:47:53 - 10-Aug-26
Buy*	646	150.00p	Ordinary	10:21:29 - 10-Aug-26
Buy*	800	150.00p	Ordinary	09:27:22 - 10-Aug-26
Buy*	1,100	145.00p	Ordinary	15:20:48 - 07-Aug-26
Buy*	1,000	144.40p	Ordinary	14:49:43 - 07-Aug-26
Buy*	1,000	144.00p	Ordinary	14:47:48 - 07-Aug-26

See more Fih Group trades

Fih Group (FIH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	145.00	147.50	145.00	147.50	6,086
7th Aug 2026 (Fri)	137.50	145.00	137.50	145.00	8,816
6th Aug 2026 (Thu)	135.00	137.50	135.00	137.50	21,984
5th Aug 2026 (Wed)	125.00	135.00	122.50	135.00	39,286
4th Aug 2026 (Tue)	120.00	135.00	120.00	125.00	79,857
3rd Aug 2026 (Mon)	132.50	132.50	107.50	107.50	21,380
31st Jul 2026 (Fri)	135.00	135.00	132.50	132.50	10,153
30th Jul 2026 (Thu)	135.00	135.00	135.00	135.00	1,144
29th Jul 2026 (Wed)	142.50	140.00	140.00	140.00	14,562
28th Jul 2026 (Tue)	152.50	152.50	142.50	147.50	7,155
27th Jul 2026 (Mon)	152.50	152.50	152.50	152.50	3,485
24th Jul 2026 (Fri)	152.50	152.50	152.50	152.50	61
23rd Jul 2026 (Thu)	152.50	152.50	152.50	152.50	5,979
22nd Jul 2026 (Wed)	152.50	152.50	152.50	152.50	192
21st Jul 2026 (Tue)	155.00	155.00	152.50	152.50	4,925
20th Jul 2026 (Mon)	157.50	157.50	155.00	155.00	453
17th Jul 2026 (Fri)	157.50	157.50	157.50	157.50	662
16th Jul 2026 (Thu)	160.00	160.00	157.50	157.50	10,588
15th Jul 2026 (Wed)	155.00	160.00	155.00	160.00	17,213
14th Jul 2026 (Tue)	155.00	155.00	155.00	155.00	16,075
13th Jul 2026 (Mon)	155.00	155.00	155.00	155.00	2,500

See more Fih Group price history

Date	Source	Headline
Fih Group (FIH) Regulatory News
10th Aug 2026 10:39 am	RNS	Notice of GM
4th Aug 2026 7:00 am	RNS	Disposal of Momart International
22nd May 2026 7:00 am	RNS	Update on Disposals and a Return to Shareholders
8th Apr 2026 7:00 am	RNS	Aim Rule 17 and Schedule 2(g) Update
2nd Mar 2026 7:00 am	RNS	Disposal of The Portsmouth Harbour Ferry Company
26th Nov 2025 7:00 am	RNS	Results for the Six Months Ended 30 September 2025
23rd Sep 2025 3:24 pm	RNS	Result of AGM
23rd Sep 2025 7:00 am	RNS	AGM Statement
11th Sep 2025 12:43 pm	RNS	Completion of Sale and Leaseback
29th Aug 2025 5:14 pm	RNS	Notice of AGM and Provisional Dividend Timetable

See more Fih Group regulatory news

FTSE 100 Latest

Value10,885.54

Change23.04