Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fih Group (FIH) Share Price

Price 285.00p on 18-09-2025 at 18:40:06
Change 15.00p 5.26%
Buy 300.00p
Sell 270.00p
Last Trade: Buy 3.00 at 300.00p
Day's Volume: 133,338
Last Close: 300.00p
Open: 285.00p
ISIN: GB00BD0CWJ91
Day's Range 300.00p - 300.00p
52wk Range: 161.00p - 300.00p
Market Capitalisation: £37.56m
VWAP: 282.32336p
Shares in Issue: 12.52m

Fih Group (FIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 300.00p Suspected BUY Trade
16:35:20 - 18-Sep-25
Buy* 18 296.20p Ordinary
16:26:49 - 18-Sep-25
Buy* 1,000 289.50p Ordinary
14:33:56 - 18-Sep-25
Buy* 1,500 296.80p Ordinary
14:25:36 - 18-Sep-25
Buy* 1,750 289.50p Ordinary
14:17:00 - 18-Sep-25
Buy* 2,000 297.00p Ordinary
14:13:14 - 18-Sep-25
Buy* 1,000 293.00p Ordinary
14:02:58 - 18-Sep-25
Buy* 1,000 293.00p Ordinary
13:40:14 - 18-Sep-25
Buy* 568 291.00p Ordinary
13:01:20 - 18-Sep-25
Buy* 565 291.00p Ordinary
13:00:08 - 18-Sep-25
See more Fih Group trades

Fih Group (FIH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 285.00 285.00 275.00 285.00 10,544
16th Sep 2025 (Tue) 275.00 295.00 275.00 285.00 15,641
15th Sep 2025 (Mon) 270.00 278.00 270.00 275.00 27,899
12th Sep 2025 (Fri) 270.00 270.00 270.00 270.00 6,267
11th Sep 2025 (Thu) 265.00 270.00 265.00 270.00 15,019
10th Sep 2025 (Wed) 250.00 265.00 250.00 265.00 4,090
9th Sep 2025 (Tue) 250.00 250.00 250.00 250.00 4,606
8th Sep 2025 (Mon) 245.00 250.00 245.00 250.00 6,175
5th Sep 2025 (Fri) 245.00 245.00 245.00 245.00 4,466
4th Sep 2025 (Thu) 255.00 255.00 245.00 245.00 8,204
3rd Sep 2025 (Wed) 255.00 255.00 255.00 255.00 7,381
2nd Sep 2025 (Tue) 255.00 255.00 255.00 255.00 7,889
1st Sep 2025 (Mon) 230.00 285.00 250.00 255.00 27,339
29th Aug 2025 (Fri) 230.00 230.00 230.00 230.00 9,750
28th Aug 2025 (Thu) 210.00 230.00 230.00 230.00 9,466
27th Aug 2025 (Wed) 210.00 210.00 210.00 210.00 101,816
26th Aug 2025 (Tue) 210.00 210.00 210.00 210.00 28
25th Aug 2025 (Mon) 210.00 210.00 210.00 210.00 0
22nd Aug 2025 (Fri) 210.00 210.00 210.00 210.00 0
21st Aug 2025 (Thu) 210.00 210.00 210.00 210.00 0
20th Aug 2025 (Wed) 210.00 210.00 210.00 210.00 0
19th Aug 2025 (Tue) 210.00 210.00 210.00 210.00 2,000
18th Aug 2025 (Mon) 220.00 220.00 210.00 210.00 5,950
See more Fih Group price history

Fih Group (FIH) Regulatory News

Date Source Headline
11th Sep 2025 12:43 pm RNS Completion of Sale and Leaseback
29th Aug 2025 5:14 pm RNS Notice of AGM and Provisional Dividend Timetable
28th Aug 2025 10:51 am RNS Sale and Leaseback of UK Warehousing Facilities
31st Jul 2025 3:02 pm RNS Posting of Annual Report
25th Jul 2025 7:00 am RNS Final Results
18th Jul 2025 7:00 am RNS Block Listing Return and Cancellation
17th Jan 2025 7:00 am RNS Block listing Interim Review
19th Dec 2024 7:00 am RNS Results for the Six Months Ended 30 September 2024
20th Nov 2024 7:00 am RNS Interim Results Date
27th Sep 2024 4:03 pm RNS Result of AGM
See more Fih Group regulatory news

Fih Group (FIH) Share News

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2025 14:05

Read More

IN BRIEF: FIH completes sales and leaseback deal

11th Sep 2025 19:44

FIH Group PLC - operates businesses such as construction, ferries and art storage in the Falkland Islands and UK - Announces that the sale and leaseback of the 100,000 square foot warehousing facilities in Leyton used by Momart, its art handling and storage business, has now completed on the terms outlined in its announcement in August. The GBP22.7 million cash deal is with a subsidiary of global real estate manager Hines. "As part of the transaction, Momart will enter into a ten-year lease of the Leyton property at an initial rent of circa GBP1.3 million per annum, with a review after five years. The lease includes a tenant-only break option after five years as well as a tenant-only option to renew the lease for a further ten years, again with a tenant-only break option after five years," FIH adds. Read More

EARNINGS AND TRADING: Cambridge Cognition loss slims; Arrow is "busy"

28th Aug 2025 14:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FIH swings to loss as revenue hit by "severe" work disruption

25th Jul 2025 14:38

(Alliance News) - FIH Group PLC on Friday said it is equipped to face the "significant challenges ahead", as it posted weaker full-year earnings and proposed a flat dividend. Read More

See more Fih Group news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered