Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price

Price 2.80p on 24-07-2026 at 18:35:08
Change 0.00p 0%
Buy 3.00p
Sell 2.60p
Last Trade: Sell 25,000.00 at 2.725p
Day's Volume: 25,000
Last Close: 2.80p
Open: 2.80p
ISIN: GB00BRY05092
Day's Range 2.80p - 2.80p
52wk Range: 2.00p - 10.15p
Market Capitalisation: £3.90m
VWAP: 2.725p
Shares in Issue: 139.19m

First Development Resources (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 2.725p Ordinary
15:38:31 - 24-Jul-26
Buy* 25,000 2.915p Ordinary
14:32:31 - 23-Jul-26
Buy* 96 3.00p SI Trade
12:50:27 - 23-Jul-26
Sell* 156 2.668p Ordinary
12:14:17 - 23-Jul-26
Buy* 21,888 2.915p Ordinary
11:45:36 - 23-Jul-26
Buy* 200,000 2.884p Ordinary
09:54:22 - 23-Jul-26
Buy* 862 3.00p Ordinary
09:42:16 - 23-Jul-26
Buy* 192 3.00p SI Trade
08:00:30 - 23-Jul-26
Buy* 1,730 3.00p Ordinary
08:00:00 - 23-Jul-26
Sell* 200 2.60p SI Trade
13:41:04 - 22-Jul-26
See more First Development Resources trades

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2.80 2.80 2.80 2.80 25,000
23rd Jul 2026 (Thu) 2.80 2.80 2.80 2.80 249,924
22nd Jul 2026 (Wed) 2.80 2.80 2.80 2.80 60,310
21st Jul 2026 (Tue) 2.80 2.80 2.80 2.80 25,000
20th Jul 2026 (Mon) 2.90 2.90 2.80 2.80 749,852
17th Jul 2026 (Fri) 2.90 2.90 2.90 2.90 155,789
16th Jul 2026 (Thu) 2.75 2.90 2.75 2.90 474,216
15th Jul 2026 (Wed) 2.85 2.85 2.75 2.75 125,255
14th Jul 2026 (Tue) 2.85 2.85 2.85 2.85 151,500
13th Jul 2026 (Mon) 2.65 2.85 2.65 2.85 1,185,996
10th Jul 2026 (Fri) 2.65 2.65 2.65 2.65 0
9th Jul 2026 (Thu) 2.65 2.65 2.65 2.65 1,836
8th Jul 2026 (Wed) 2.55 2.65 2.55 2.65 460,050
7th Jul 2026 (Tue) 2.65 2.65 2.55 2.55 468,425
6th Jul 2026 (Mon) 2.65 2.65 2.65 2.65 139,940
3rd Jul 2026 (Fri) 2.70 2.70 2.65 2.65 238,247
2nd Jul 2026 (Thu) 2.70 2.70 2.70 2.70 54,171
1st Jul 2026 (Wed) 2.70 2.70 2.70 2.70 186,728
30th Jun 2026 (Tue) 2.60 2.70 2.60 2.70 755,613
29th Jun 2026 (Mon) 2.65 2.65 2.55 2.55 1,489,014
26th Jun 2026 (Fri) 2.90 2.90 2.65 2.65 2,193,895
25th Jun 2026 (Thu) 2.90 2.90 2.90 2.90 303,263
See more First Development Resources price history

First Development Resources (FDR) Share News

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump

13th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal

30th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aurrigo wins deal; Dekel palm oil output up

11th May 2026 13:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more First Development Resources news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered