Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price

Price 2.30p on 14-08-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 5,000.00 at 2.335p
Day's Volume: 0
Last Close: 2.30p
Open: 0.00p
ISIN: GB00BRY05092
Day's Range 0.00p - 0.00p
52wk Range: 2.00p - 10.15p
Market Capitalisation: £3.20m
VWAP: 0.00p
Shares in Issue: 139.19m

First Development Resources (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 2.335p Ordinary
13:16:03 - 13-Aug-26
Buy* 293 2.40p Ordinary
11:05:23 - 13-Aug-26
Buy* 187 2.40p Ordinary
09:30:32 - 13-Aug-26
Buy* 500 2.40p Ordinary
09:30:06 - 13-Aug-26
Buy* 500 2.40p Ordinary
09:29:43 - 13-Aug-26
Buy* 500 2.40p Ordinary
09:29:23 - 13-Aug-26
Buy* 500 2.40p Ordinary
09:28:57 - 13-Aug-26
Sell* 317 2.20p Ordinary
08:02:37 - 13-Aug-26
Sell* 368 2.20p SI Trade
08:02:36 - 13-Aug-26
Sell* 1,318 2.20p Ordinary
08:02:33 - 13-Aug-26
See more First Development Resources trades

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 9,483
12th Aug 2026 (Wed) 2.30 2.30 2.30 2.30 240,000
11th Aug 2026 (Tue) 2.30 2.30 2.30 2.30 34,749
10th Aug 2026 (Mon) 2.30 2.30 2.30 2.30 477,852
7th Aug 2026 (Fri) 2.25 2.30 2.25 2.30 496,631
6th Aug 2026 (Thu) 2.25 2.25 2.25 2.25 193,122
5th Aug 2026 (Wed) 2.25 2.25 2.25 2.25 316,115
4th Aug 2026 (Tue) 2.25 2.25 2.25 2.25 172,977
3rd Aug 2026 (Mon) 2.80 2.80 2.25 2.25 7,948,710
31st Jul 2026 (Fri) 2.70 2.70 2.70 2.70 90,576
30th Jul 2026 (Thu) 2.70 2.70 2.70 2.70 0
29th Jul 2026 (Wed) 2.70 2.70 2.70 2.70 416,104
28th Jul 2026 (Tue) 2.70 2.70 2.70 2.70 112,544
27th Jul 2026 (Mon) 2.80 2.80 2.70 2.70 900,000
24th Jul 2026 (Fri) 2.80 2.80 2.80 2.80 25,000
23rd Jul 2026 (Thu) 2.80 2.80 2.80 2.80 249,924
22nd Jul 2026 (Wed) 2.80 2.80 2.80 2.80 60,310
21st Jul 2026 (Tue) 2.80 2.80 2.80 2.80 25,000
20th Jul 2026 (Mon) 2.90 2.90 2.80 2.80 749,852
17th Jul 2026 (Fri) 2.90 2.90 2.90 2.90 155,789
16th Jul 2026 (Thu) 2.75 2.90 2.75 2.90 474,216
15th Jul 2026 (Wed) 2.85 2.85 2.75 2.75 125,255
14th Jul 2026 (Tue) 2.85 2.85 2.85 2.85 151,500
See more First Development Resources price history

First Development Resources (FDR) Share News

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump

13th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal

30th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more First Development Resources news
FTSE 100 Latest
Value10,772.67
Change0.00

Login to your account

Forgot Password?

Not Registered