Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price

Price 2.65p on 03-07-2026 at 18:05:09
Change -0.05p -1.85%
Buy 2.70p
Sell 2.60p
Last Trade: Sell 200,000.00 at 2.6215p
Day's Volume: 238,247
Last Close: 2.65p
Open: 2.70p
ISIN: GB00BRY05092
Day's Range 2.65p - 2.70p
52wk Range: 2.00p - 10.15p
Market Capitalisation: £3.69m
VWAP: 2.630184p
Shares in Issue: 139.19m

First Development Resources (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 2.6215p Ordinary
16:23:10 - 03-Jul-26
Unknown* -200,000 2.6215p Ordinary
Correction
16:23:10 - 03-Jul-26
Sell* 200,000 2.6215p Ordinary
16:23:10 - 03-Jul-26
Buy* 37,029 2.6749p Ordinary
10:59:59 - 03-Jul-26
Buy* 783 2.70p Ordinary
10:43:47 - 03-Jul-26
Buy* 116 2.70p SI Trade
10:43:47 - 03-Jul-26
Buy* 279 2.70p SI Trade
10:43:47 - 03-Jul-26
Sell* 40 2.60p SI Trade
10:43:47 - 03-Jul-26
Unknown* 1,000 2.70p Ordinary
12:59:20 - 02-Jul-26
Unknown* 243 2.70p Ordinary
12:55:21 - 02-Jul-26
See more First Development Resources trades

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 2.70 2.70 2.65 2.65 238,247
2nd Jul 2026 (Thu) 2.70 2.70 2.70 2.70 54,171
1st Jul 2026 (Wed) 2.70 2.70 2.70 2.70 186,728
30th Jun 2026 (Tue) 2.60 2.70 2.60 2.70 755,613
29th Jun 2026 (Mon) 2.65 2.65 2.55 2.55 1,489,014
26th Jun 2026 (Fri) 2.90 2.90 2.65 2.65 2,193,895
25th Jun 2026 (Thu) 2.90 2.90 2.90 2.90 303,263
24th Jun 2026 (Wed) 2.90 2.90 2.90 2.90 78,316
23rd Jun 2026 (Tue) 2.90 2.90 2.90 2.90 257,927
22nd Jun 2026 (Mon) 2.90 2.90 2.90 2.90 109,243
19th Jun 2026 (Fri) 3.10 3.10 2.90 2.90 279,023
18th Jun 2026 (Thu) 3.20 3.20 3.10 3.10 310,744
17th Jun 2026 (Wed) 3.20 3.20 3.20 3.20 2,950
16th Jun 2026 (Tue) 3.20 3.20 3.20 3.20 245,929
15th Jun 2026 (Mon) 3.30 3.30 3.20 3.20 813,996
12th Jun 2026 (Fri) 3.30 3.30 3.30 3.30 643,577
11th Jun 2026 (Thu) 3.30 3.30 3.30 3.30 759,042
10th Jun 2026 (Wed) 3.25 3.35 3.25 3.30 718,854
9th Jun 2026 (Tue) 3.20 3.30 3.20 3.25 1,279,898
8th Jun 2026 (Mon) 3.25 3.25 3.05 3.05 303,796
5th Jun 2026 (Fri) 3.20 3.25 3.20 3.25 524,428
See more First Development Resources price history

First Development Resources (FDR) Share News

EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal

30th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aurrigo wins deal; Dekel palm oil output up

11th May 2026 13:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ajax signs letter of intent on Minerva acquisition

27th Apr 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Rift Helium trading on AIM, raises GBP8.1 million

22nd Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more First Development Resources news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered