Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price

Price 3.30p on 12-06-2026 at 18:25:10
Change 0.00p 0%
Buy 3.50p
Sell 3.10p
Last Trade: Sell 30,000.00 at 3.275p
Day's Volume: 643,577
Last Close: 3.30p
Open: 3.30p
ISIN: GB00BRY05092
Day's Range 3.30p - 3.30p
52wk Range: 2.00p - 10.15p
Market Capitalisation: £4.59m
VWAP: 3.243454p
Shares in Issue: 139.19m

First Development Resources (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 3.275p Ordinary
16:20:52 - 12-Jun-26
Sell* 9,214 3.275p Ordinary
15:18:34 - 12-Jun-26
Sell* 50,000 3.28p Ordinary
14:52:32 - 12-Jun-26
Sell* 78,061 3.275p Ordinary
14:28:59 - 12-Jun-26
Sell* 120 3.10p Ordinary
14:19:00 - 12-Jun-26
Sell* 8,543 3.102p Ordinary
11:12:27 - 12-Jun-26
Sell* 111 3.28p Ordinary
11:04:16 - 12-Jun-26
Sell* 975 3.28p Ordinary
09:40:51 - 12-Jun-26
Sell* 127 3.28p Ordinary
09:38:02 - 12-Jun-26
Sell* 500 3.10p Ordinary
09:36:42 - 12-Jun-26
See more First Development Resources trades

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 3.30 3.30 3.30 3.30 643,577
11th Jun 2026 (Thu) 3.30 3.30 3.30 3.30 759,042
10th Jun 2026 (Wed) 3.25 3.35 3.25 3.30 718,854
9th Jun 2026 (Tue) 3.20 3.30 3.20 3.25 1,279,898
8th Jun 2026 (Mon) 3.25 3.25 3.05 3.05 303,796
5th Jun 2026 (Fri) 3.20 3.25 3.20 3.25 524,428
4th Jun 2026 (Thu) 3.20 3.20 3.20 3.20 422,177
3rd Jun 2026 (Wed) 3.05 3.20 3.05 3.20 789,450
2nd Jun 2026 (Tue) 3.05 3.10 3.05 3.05 1,873,335
1st Jun 2026 (Mon) 2.85 3.05 2.72 3.05 2,629,248
29th May 2026 (Fri) 2.70 2.85 2.70 2.85 1,424,553
28th May 2026 (Thu) 2.55 2.85 2.55 2.70 3,521,667
27th May 2026 (Wed) 2.35 2.55 2.35 2.50 1,626,461
26th May 2026 (Tue) 2.40 2.40 2.35 2.35 351,481
25th May 2026 (Mon) 2.40 2.40 2.40 2.40 0
22nd May 2026 (Fri) 2.40 2.40 2.40 2.40 175,000
21st May 2026 (Thu) 2.40 2.40 2.40 2.40 295,076
20th May 2026 (Wed) 2.50 2.50 2.40 2.40 473,906
19th May 2026 (Tue) 2.50 2.50 2.50 2.50 180,052
18th May 2026 (Mon) 2.60 2.60 2.50 2.50 561,412
15th May 2026 (Fri) 2.75 2.75 2.60 2.60 1,381,004
14th May 2026 (Thu) 2.70 2.90 2.75 2.75 2,558,905
See more First Development Resources price history

First Development Resources (FDR) Share News

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aurrigo wins deal; Dekel palm oil output up

11th May 2026 13:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ajax signs letter of intent on Minerva acquisition

27th Apr 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Rift Helium trading on AIM, raises GBP8.1 million

22nd Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more First Development Resources news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered