Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price

Price 2.55p on 05-05-2026 at 09:25:11
Change 0.00p 0%
Buy 2.70p
Sell 2.40p
Last Trade: Sell 40,000.00 at 2.50p
Day's Volume: 43,007
Last Close: 2.55p
Open: 2.55p
ISIN: GB00BRY05092
Day's Range 2.50p - 2.55p
52wk Range: 2.00p - 10.15p
Market Capitalisation: £3.55m
VWAP: 2.499522p
Shares in Issue: 139.19m

First Development Resources (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 2.50p Uncrossing Trade
09:00:16 - 05-May-26
Sell* 2,667 2.49p Ordinary
08:42:04 - 05-May-26
Buy* 191 2.61p Ordinary
08:35:11 - 05-May-26
Sell* 149 2.40p Ordinary
08:01:55 - 05-May-26
Sell* 4,020 2.4875p Ordinary
15:13:27 - 01-May-26
Sell* 16,080 2.4875p Ordinary
15:06:33 - 01-May-26
Sell* 4,020 2.4875p Ordinary
14:55:53 - 01-May-26
Sell* 10,000 2.40p Ordinary
12:19:59 - 01-May-26
Sell* 20,000 2.40p Ordinary
12:12:27 - 01-May-26
Sell* 1,325 2.49p Ordinary
09:08:25 - 01-May-26
See more First Development Resources trades

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 2.55 2.55 2.55 2.55 0
1st May 2026 (Fri) 2.55 2.55 2.55 2.55 100,296
30th Apr 2026 (Thu) 2.55 2.55 2.55 2.55 179,453
29th Apr 2026 (Wed) 2.55 2.55 2.55 2.55 567,555
28th Apr 2026 (Tue) 2.55 2.55 2.50 2.55 614,144
27th Apr 2026 (Mon) 2.45 2.55 2.45 2.55 489,968
24th Apr 2026 (Fri) 2.55 2.55 2.40 2.45 779,344
23rd Apr 2026 (Thu) 2.45 2.70 2.45 2.55 4,655,806
22nd Apr 2026 (Wed) 2.15 2.45 2.15 2.45 2,220,376
21st Apr 2026 (Tue) 2.15 2.15 2.15 2.15 738,694
20th Apr 2026 (Mon) 2.15 2.10 2.10 2.10 1,055,724
17th Apr 2026 (Fri) 2.15 2.15 2.15 2.15 164,694
16th Apr 2026 (Thu) 2.15 2.15 2.15 2.15 27,403
15th Apr 2026 (Wed) 2.15 2.15 2.15 2.15 63,396
14th Apr 2026 (Tue) 2.15 2.15 2.15 2.15 121,535
13th Apr 2026 (Mon) 2.05 2.15 2.05 2.15 167,133
10th Apr 2026 (Fri) 2.10 2.10 2.10 2.10 705,934
9th Apr 2026 (Thu) 2.10 2.10 2.10 2.10 110,077
8th Apr 2026 (Wed) 2.30 2.35 2.10 2.10 1,174,473
7th Apr 2026 (Tue) 2.35 2.35 2.35 2.35 0
6th Apr 2026 (Mon) 2.35 2.35 2.35 2.35 0
See more First Development Resources price history

First Development Resources (FDR) Regulatory News

Date Source Headline
27th Apr 2026 7:00 am RNS-R Update on Selta Project
24th Apr 2026 3:18 pm RNS Holding(s) in Company
22nd Apr 2026 7:00 am RNS Selta Project – Completion of GAIP Survey
20th Apr 2026 7:00 am RNS Selta - Environmental (Mining) Licence Granted
13th Apr 2026 7:00 am RNS-R Selta Project – GAIP survey update
26th Mar 2026 5:09 pm RNS Holding(s) in Company
26th Mar 2026 7:00 am RNS Interim Results
17th Mar 2026 10:52 am RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS Operational Update â€" Selta Project
17th Mar 2026 7:00 am RNS Operational Update – Selta Project
See more First Development Resources regulatory news

First Development Resources (FDR) Share News

TRADING UPDATES: Ajax signs letter of intent on Minerva acquisition

27th Apr 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Rift Helium trading on AIM, raises GBP8.1 million

22nd Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more First Development Resources news
FTSE 100 Latest
Value10,263.99
Change-99.94

Login to your account

Forgot Password?

Not Registered