Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price

Price 1.75p on 23-09-2026 at 08:35:10
Change 0.00p 0%
Buy 1.80p
Sell 1.70p
Last Trade: Buy 5,183.00 at 1.795p
Day's Volume: 5,183
Last Close: 1.75p
Open: 1.75p
ISIN: GB00BRY05092
Day's Range 1.75p - 1.75p
52wk Range: 1.60p - 9.35p
Market Capitalisation: £2.44m
VWAP: 1.795p
Shares in Issue: 139.19m

First Development Resources (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,183 1.795p Ordinary
08:03:39 - 23-Sep-26
Buy* 166 1.80p Ordinary
09:28:43 - 22-Sep-26
Sell* 250,000 1.734p Ordinary
08:03:57 - 22-Sep-26
Buy* 5,000 1.7995p Ordinary
16:13:32 - 21-Sep-26
Buy* 5,589 1.789p Ordinary
13:11:22 - 21-Sep-26
Buy* 2,652 1.80p Ordinary
11:07:38 - 21-Sep-26
Buy* 916 1.80p SI Trade
11:07:38 - 21-Sep-26
Buy* 500 1.79p Ordinary
11:05:14 - 21-Sep-26
Buy* 10,000 1.7995p Ordinary
10:57:49 - 21-Sep-26
Buy* 2,652 1.80p Ordinary
10:12:16 - 21-Sep-26
See more First Development Resources trades

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 1.75 1.75 1.75 1.75 250,166
21st Sep 2026 (Mon) 1.75 1.75 1.75 1.75 30,991
18th Sep 2026 (Fri) 1.75 1.75 1.75 1.75 10,116
17th Sep 2026 (Thu) 1.75 1.75 1.75 1.75 419,944
16th Sep 2026 (Wed) 1.70 1.75 1.70 1.75 1,054,986
15th Sep 2026 (Tue) 2.30 2.30 1.60 1.70 12,775,348
14th Sep 2026 (Mon) 2.35 2.35 2.35 2.35 778
11th Sep 2026 (Fri) 2.35 2.35 2.35 2.35 32,027
10th Sep 2026 (Thu) 2.35 2.35 2.35 2.35 275
9th Sep 2026 (Wed) 2.35 2.35 2.35 2.35 400
8th Sep 2026 (Tue) 2.35 2.35 2.35 2.35 50,500
7th Sep 2026 (Mon) 2.35 2.35 2.35 2.35 110,510
4th Sep 2026 (Fri) 2.35 2.35 2.35 2.35 21,897
3rd Sep 2026 (Thu) 2.35 2.35 2.35 2.35 36,078
2nd Sep 2026 (Wed) 2.35 2.35 2.35 2.35 0
1st Sep 2026 (Tue) 2.30 2.35 2.30 2.35 487,460
31st Aug 2026 (Mon) 2.30 2.30 2.30 2.30 0
28th Aug 2026 (Fri) 2.30 2.40 2.30 2.30 39,420
27th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 2,200
26th Aug 2026 (Wed) 2.30 2.30 2.30 2.30 174,985
25th Aug 2026 (Tue) 2.30 2.30 2.30 2.30 640,192
24th Aug 2026 (Mon) 2.30 2.30 2.30 2.30 674,374
See more First Development Resources price history

First Development Resources (FDR) Share News

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump

13th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal

30th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more First Development Resources news
FTSE 100 Latest
Value10,725.29
Change16.96

Login to your account

Forgot Password?

Not Registered