Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price

Price 2.40p on 03-09-2026 at 06:42:45
Change 0.00p 0%
Buy 2.60p
Sell 2.20p
Last Trade: Sell 30,307.00 at 2.30p
Day's Volume: 0
Last Close: 2.35p
Open: 0.00p
ISIN: GB00BRY05092
Day's Range 0.00p - 0.00p
52wk Range: 2.00p - 10.15p
Market Capitalisation: £3.27m
VWAP: 0.00p
Shares in Issue: 139.19m

First Development Resources (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,307 2.30p Ordinary
14:22:55 - 01-Sep-26
Buy* 1,174 2.50p Ordinary
13:24:17 - 01-Sep-26
Buy* 250,000 2.3955p Ordinary
13:24:01 - 01-Sep-26
Unknown* 21,551 2.30p Ordinary
13:16:41 - 01-Sep-26
Unknown* 50,000 2.30p Ordinary
12:13:45 - 01-Sep-26
Unknown* 24,428 2.30p Ordinary
12:08:40 - 01-Sep-26
Sell* 110,000 2.2902p Ordinary
10:39:23 - 01-Sep-26
Buy* 420 2.38p Ordinary
14:10:27 - 28-Aug-26
Buy* 39,000 2.40p Suspected BUY Trade
11:00:15 - 28-Aug-26
Buy* 200 2.40p Ordinary
15:16:35 - 27-Aug-26
See more First Development Resources trades

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 2.35 2.35 2.35 2.35 0
1st Sep 2026 (Tue) 2.30 2.35 2.30 2.35 487,460
31st Aug 2026 (Mon) 2.30 2.30 2.30 2.30 0
28th Aug 2026 (Fri) 2.30 2.40 2.30 2.30 39,420
27th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 2,200
26th Aug 2026 (Wed) 2.30 2.30 2.30 2.30 174,985
25th Aug 2026 (Tue) 2.30 2.30 2.30 2.30 640,192
24th Aug 2026 (Mon) 2.30 2.30 2.30 2.30 674,374
21st Aug 2026 (Fri) 2.30 2.30 2.30 2.30 645,927
20th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 166,836
19th Aug 2026 (Wed) 2.30 2.30 2.30 2.30 100,460
18th Aug 2026 (Tue) 2.30 2.30 2.30 2.30 159,155
17th Aug 2026 (Mon) 2.30 2.30 2.30 2.30 13,426
14th Aug 2026 (Fri) 2.30 2.30 2.30 2.30 55,000
13th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 9,483
12th Aug 2026 (Wed) 2.30 2.30 2.30 2.30 240,000
11th Aug 2026 (Tue) 2.30 2.30 2.30 2.30 34,749
10th Aug 2026 (Mon) 2.30 2.30 2.30 2.30 477,852
7th Aug 2026 (Fri) 2.25 2.30 2.25 2.30 496,631
6th Aug 2026 (Thu) 2.25 2.25 2.25 2.25 193,122
5th Aug 2026 (Wed) 2.25 2.25 2.25 2.25 316,115
4th Aug 2026 (Tue) 2.25 2.25 2.25 2.25 172,977
3rd Aug 2026 (Mon) 2.80 2.80 2.25 2.25 7,948,710
See more First Development Resources price history

First Development Resources (FDR) Share News

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump

13th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal

30th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic Holdings revenue declines

9th Jun 2026 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more First Development Resources news
FTSE 100 Latest
Value10,756.45
Change0.00

Login to your account

Forgot Password?

Not Registered