Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price

Price 2.40p on 25-05-2026 at 04:45:11
Change 0.00p 0%
Buy 2.50p
Sell 2.30p
Last Trade: Sell 75,000.00 at 2.355p
Day's Volume: 0
Last Close: 2.40p
Open: 0.00p
ISIN: GB00BRY05092
Day's Range 0.00p - 0.00p
52wk Range: 2.00p - 10.15p
Market Capitalisation: £3.34m
VWAP: 0.00p
Shares in Issue: 139.19m

First Development Resources (FDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 2.355p Ordinary
11:09:15 - 22-May-26
Sell* 100,000 2.35p Ordinary
10:29:32 - 22-May-26
Buy* 60,342 2.48p Ordinary
15:52:30 - 21-May-26
Buy* 52,000 2.435p Ordinary
15:47:23 - 21-May-26
Buy* 11,008 2.435p Ordinary
14:52:57 - 21-May-26
Buy* 50,000 2.45p Ordinary
10:46:12 - 21-May-26
Unknown* 66,271 2.40p Ordinary
09:38:23 - 21-May-26
Unknown* 20,543 2.40p Ordinary
08:02:43 - 21-May-26
Sell* 34,912 2.3111p Ordinary
08:01:16 - 21-May-26
Sell* 381 2.30p SI Trade
16:07:02 - 20-May-26
See more First Development Resources trades

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 2.40 2.40 2.40 2.40 175,000
21st May 2026 (Thu) 2.40 2.40 2.40 2.40 295,076
20th May 2026 (Wed) 2.50 2.50 2.40 2.40 473,906
19th May 2026 (Tue) 2.50 2.50 2.50 2.50 180,052
18th May 2026 (Mon) 2.60 2.60 2.50 2.50 561,412
15th May 2026 (Fri) 2.75 2.75 2.60 2.60 1,381,004
14th May 2026 (Thu) 2.70 2.90 2.75 2.75 2,558,905
13th May 2026 (Wed) 2.50 2.70 2.40 2.70 3,060,880
12th May 2026 (Tue) 2.50 2.50 2.50 2.50 1,375,958
11th May 2026 (Mon) 2.50 2.50 2.50 2.50 712,234
8th May 2026 (Fri) 2.45 2.50 2.45 2.50 374,359
7th May 2026 (Thu) 2.45 2.45 2.45 2.45 8,970
6th May 2026 (Wed) 2.50 2.50 2.40 2.45 670,305
5th May 2026 (Tue) 2.55 2.55 2.50 2.50 116,079
4th May 2026 (Mon) 2.55 2.55 2.55 2.55 0
1st May 2026 (Fri) 2.55 2.55 2.55 2.55 100,296
30th Apr 2026 (Thu) 2.55 2.55 2.55 2.55 179,453
29th Apr 2026 (Wed) 2.55 2.55 2.55 2.55 567,555
28th Apr 2026 (Tue) 2.55 2.55 2.50 2.55 614,144
27th Apr 2026 (Mon) 2.45 2.55 2.45 2.55 489,968
See more First Development Resources price history

First Development Resources (FDR) Share News

TRADING UPDATES: Aurrigo wins deal; Dekel palm oil output up

11th May 2026 13:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ajax signs letter of intent on Minerva acquisition

27th Apr 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Rift Helium trading on AIM, raises GBP8.1 million

22nd Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more First Development Resources news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered