Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Development Resources (FDR) Share Price

Intraday
Historical

Price	1.65p on 13-10-2026 at 12:25:11
Change	0.00p 0%
Buy	1.70p
Sell	1.60p

Last Trade:	Sell 10,000.00 at 1.6475p
Day's Volume:	26,622
Last Close:	1.65p
Open:	1.65p
ISIN:	GB00BRY05092

Day's Range	1.65p - 1.65p
52wk Range:	1.60p - 3.90p
Market Capitalisation:	£2.30m
VWAP:	1.617842p
Shares in Issue:	139.19m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Development Resources (FDR) Latest Trades
Sell*	10,000	1.6475p	Ordinary	11:42:57 - 13-Oct-26
Sell*	15,000	1.60p	Ordinary	11:21:06 - 13-Oct-26
Sell*	1,622	1.60p	SI Trade	08:14:13 - 13-Oct-26
Sell*	100,000	1.6255p	Ordinary	14:52:12 - 12-Oct-26
Sell*	10,500	1.6255p	Ordinary	14:21:45 - 12-Oct-26
Sell*	5,000	1.6475p	Ordinary	13:18:49 - 12-Oct-26
Sell*	3,402	1.6475p	Ordinary	12:18:40 - 12-Oct-26
Sell*	606	1.6475p	Ordinary	08:30:39 - 12-Oct-26
Sell*	9,500	1.6495p	Ordinary	14:56:47 - 09-Oct-26
Sell*	1,000	1.60p	Ordinary	14:30:17 - 09-Oct-26

See more First Development Resources trades

First Development Resources (FDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	1.65	1.65	1.65	1.65	119,508
9th Oct 2026 (Fri)	1.65	1.65	1.65	1.65	31,476
8th Oct 2026 (Thu)	1.65	1.65	1.65	1.65	26,160
7th Oct 2026 (Wed)	1.65	1.65	1.65	1.65	10,025
6th Oct 2026 (Tue)	1.65	1.65	1.65	1.65	354,884
5th Oct 2026 (Mon)	1.75	1.75	1.65	1.65	273,253
2nd Oct 2026 (Fri)	1.75	1.75	1.75	1.75	0
1st Oct 2026 (Thu)	1.75	1.75	1.75	1.75	11,219
30th Sep 2026 (Wed)	1.75	1.75	1.75	1.75	727,519
29th Sep 2026 (Tue)	1.75	1.75	1.75	1.75	373,196
28th Sep 2026 (Mon)	1.70	1.75	1.70	1.75	620,726
25th Sep 2026 (Fri)	1.75	1.75	1.70	1.70	175,464
24th Sep 2026 (Thu)	1.75	1.75	1.75	1.75	39,256
23rd Sep 2026 (Wed)	1.75	1.75	1.75	1.75	678,499
22nd Sep 2026 (Tue)	1.75	1.75	1.75	1.75	250,166
21st Sep 2026 (Mon)	1.75	1.75	1.75	1.75	30,991
18th Sep 2026 (Fri)	1.75	1.75	1.75	1.75	10,116
17th Sep 2026 (Thu)	1.75	1.75	1.75	1.75	419,944
16th Sep 2026 (Wed)	1.70	1.75	1.70	1.75	1,054,986
15th Sep 2026 (Tue)	2.30	2.30	1.60	1.70	12,775,348
14th Sep 2026 (Mon)	2.35	2.35	2.35	2.35	778

See more First Development Resources price history

Date	Source	Headline
First Development Resources (FDR) Regulatory News
12th Oct 2026 7:00 am	RNS	Stage II Drilling Set to Commence at Lander West
5th Oct 2026 7:00 am	RNS	Lander West Gold Soil Sampling Programme Commences
2nd Oct 2026 7:00 am	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Strategic Divestment of Non-Core WA Assets
16th Sep 2026 11:43 am	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	Selta Project: Lander West Drilling Confirms Gold
24th Aug 2026 3:31 pm	RNS	Holding(s) in Company
4th Aug 2026 4:35 pm	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Completion of Phase I RC Drilling at Lander West
15th Jul 2026 1:40 pm	RNS	Application to Surrender Non-Core Wallal Licences

See more First Development Resources regulatory news

First Development Resources (FDR) Share News

TRADING UPDATES: AdvancedAdvT sees double-digit first-half growth

12th Oct 2026 16:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Vaalco completes Gabon drilling and starts Ivory Coast work

7th Oct 2026 12:02

Vaalco Energy - West Africa-focused hydrocarbon exploration company - says it completes its Phase 3 drilling programme offshore Gabon, with the ETSEM-3H well achieving a stabilised initial flow rate of about 2,000 gross barrels of oil per day. The company says the Phase 3 programme is now complete and the Borr Norve drilling rig has been demobilised. Vaalco begins drilling under the Baobab Phase 5 programme in Ivory Coast and expects production to begin by the end of 2026. Chief Executive Officer George Maxwell says the company's "continued success and organic project pipeline support Vaalco’s strategic focus on growing production, reserves and value for our shareholders." Read More

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BIREF: First Development starts Lander West gold soil sampling

6th Oct 2026 07:01

First Development Resources - Northern Territory-focused exploration company - Commences soil-sampling programme at Northern Territory, Australia. First Development says 620 Priority 1 field stations are planned across Red Handed, Red Hackle and part of Giles. Soil assays will be assessed with geology and geophysics, including gold and associated elements such as arsenic and antimony, to guide future exploration across targeted areas. The company also announces that eight reverse circulation drill holes totalling 1,593 metres have been completed, confirming gold mineralisation in bedrock at Red Handed. One hole, 26LWR08, intersected 7 metres at 0.40 grammes of gold per tonne from 50 metres downhole, including 2 metres at 0.98 grammes per tonne. Stage II preparations are progressing, with drilling to follow up the most prospective Stage I intersections along strike and down dip. The drilling programme is independent of the soil results and will be funded from existing cash resources. Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more First Development Resources news

FTSE 100 Latest

Value10,709.57

Change53.29

First Development Resources (FDR) Share Price

Login to your account