Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 2.355p Ordinary
 11:09:15 - 22-May-26
Sell* 100,000 2.35p Ordinary
 10:29:32 - 22-May-26
Buy* 60,342 2.48p Ordinary
 15:52:30 - 21-May-26
Buy* 52,000 2.435p Ordinary
 15:47:23 - 21-May-26
Buy* 11,008 2.435p Ordinary
 14:52:57 - 21-May-26
Buy* 50,000 2.45p Ordinary
 10:46:12 - 21-May-26
Unknown* 66,271 2.40p Ordinary
 09:38:23 - 21-May-26
Unknown* 20,543 2.40p Ordinary
 08:02:43 - 21-May-26
Sell* 34,912 2.3111p Ordinary
 08:01:16 - 21-May-26
Sell* 381 2.30p SI Trade
 16:07:02 - 20-May-26
Sell* 82,000 2.30p Ordinary
 16:06:43 - 20-May-26
Sell* 250,000 2.4454p Ordinary
 13:58:12 - 20-May-26
Sell* 40,950 2.425p Ordinary
 12:19:16 - 20-May-26
Sell* 10,575 2.44p Ordinary
 12:13:27 - 20-May-26
Sell* 80,000 2.31p Ordinary
 10:22:54 - 20-May-26
Buy* 10,000 2.475p Ordinary
 10:16:31 - 20-May-26
Buy* 596 2.60p SI Trade
 13:54:13 - 19-May-26
Sell* 20,080 2.49p Ordinary
 12:22:38 - 19-May-26
Buy* 4,846 2.58p Ordinary
 11:27:36 - 19-May-26
Buy* 4,844 2.58p Ordinary
 11:27:13 - 19-May-26
Sell* 125,000 2.375p Negotiated Trade
 09:52:16 - 19-May-26
Buy* 7 2.58p Ordinary
 08:31:10 - 19-May-26
Sell* 22,615 2.45p Ordinary
 08:02:29 - 19-May-26
Unknown* 2,064 2.50p SI Trade
 06:50:33 - 19-May-26
Buy* 2,064 2.60p Ordinary
 16:27:16 - 18-May-26
Buy* 2,264 2.70p SI Trade
 16:27:16 - 18-May-26
Sell* 15,740 2.50p Ordinary
 16:27:06 - 18-May-26
Buy* 37,920 2.62p Ordinary
 16:06:33 - 18-May-26
Sell* 120 2.50p Ordinary
 15:43:30 - 18-May-26
Buy* 10,000 2.62p Ordinary
 15:37:53 - 18-May-26
Sell* 22,759 2.54p Ordinary
 12:50:28 - 18-May-26
Sell* 31,524 2.501p Ordinary
 12:37:06 - 18-May-26
Sell* 27,560 2.54p Ordinary
 12:36:50 - 18-May-26
Sell* 59,056 2.54p Ordinary
 12:36:10 - 18-May-26
Sell* 78,741 2.54p Ordinary
 12:32:46 - 18-May-26
Buy* 17,000 2.65p Ordinary
 11:08:46 - 18-May-26
Sell* 34 2.50p SI Trade
 11:05:09 - 18-May-26
Buy* 100,000 2.65p Ordinary
 08:44:25 - 18-May-26
Buy* 112,849 2.65p Ordinary
 08:34:43 - 18-May-26
Sell* 40,000 2.54p Ordinary
 08:20:57 - 18-May-26
Sell* 3,781 2.50p Ordinary
 08:01:13 - 18-May-26
Sell* 500,000 2.67p Ordinary
 15:06:47 - 15-May-26
Sell* 5,000 2.58p Ordinary
 13:54:17 - 15-May-26
Buy* 180 2.90p SI Trade
 12:05:47 - 15-May-26
Sell* 34,949 2.6015p Ordinary
 12:05:25 - 15-May-26
Sell* 191,571 2.61p Ordinary
 10:56:56 - 15-May-26
Buy* 35,221 2.825p Ordinary
 10:17:53 - 15-May-26
Sell* 25,000 2.61p Ordinary
 09:47:13 - 15-May-26
Sell* 245,000 2.6127p Ordinary
 09:30:02 - 15-May-26
Buy* 20 2.90p Ordinary
 09:25:22 - 15-May-26
Buy* 10,000 2.84p Ordinary
 08:31:45 - 15-May-26
Buy* 10 2.90p Ordinary
 08:24:37 - 15-May-26
Sell* 242,424 2.61p Ordinary
 08:23:40 - 15-May-26
Buy* 9 2.90p Ordinary
 08:23:16 - 15-May-26
Buy* 45,000 2.85p Ordinary
 08:00:28 - 15-May-26
Sell* 46,620 2.626p Ordinary
 08:00:23 - 15-May-26
Buy* 50,000 2.85p Ordinary
 16:26:28 - 14-May-26
Unknown* 850,000 2.75p Ordinary
 16:24:33 - 14-May-26
Buy* 7,200 2.90p Ordinary
 16:05:14 - 14-May-26
Sell* 5,000 2.6505p Ordinary
 15:43:03 - 14-May-26
Buy* 45,614 2.85p Ordinary
 14:51:41 - 14-May-26
Buy* 12,965 2.90p Suspected BUY Trade
 14:00:25 - 14-May-26
Buy* 100,000 2.85p Ordinary
 13:47:02 - 14-May-26
Buy* 50,000 2.85p Ordinary
 13:22:44 - 14-May-26
Buy* 60,965 2.85p Ordinary
 13:00:51 - 14-May-26
Buy* 17,421 2.85p Ordinary
 12:52:37 - 14-May-26
Buy* 34,949 2.85p Ordinary
 12:00:05 - 14-May-26
Buy* 87,386 2.85p Ordinary
 11:00:59 - 14-May-26
Buy* 20,000 2.90p Ordinary
 10:53:23 - 14-May-26
Buy* 50,000 2.85p Ordinary
 10:29:12 - 14-May-26
Sell* 150,000 2.65p Ordinary
 10:07:14 - 14-May-26
Buy* 70,175 2.85p Ordinary
 09:47:19 - 14-May-26
Buy* 10 2.90p Ordinary
 09:29:22 - 14-May-26
Sell* 740 2.65p Ordinary
 09:29:00 - 14-May-26
Buy* 10 2.90p Ordinary
 09:23:15 - 14-May-26
Buy* 50,000 2.85p Ordinary
 09:23:12 - 14-May-26
Sell* 5,993 2.60p Ordinary
 09:22:57 - 14-May-26
Buy* 10 2.90p Ordinary
 09:22:42 - 14-May-26
Buy* 34,912 2.85p Ordinary
 09:22:03 - 14-May-26
Buy* 5 2.90p Ordinary
 09:13:37 - 14-May-26
Buy* 100,000 2.85p Ordinary
 09:12:27 - 14-May-26
Buy* 1 2.90p Ordinary
 09:07:04 - 14-May-26
Buy* 3,000 2.85p Ordinary
 09:06:44 - 14-May-26
Buy* 1 2.90p Ordinary
 08:57:57 - 14-May-26
Buy* 1,615 2.85p Ordinary
 08:57:40 - 14-May-26
Buy* 1,000 2.85p Ordinary
 08:56:53 - 14-May-26
Buy* 1 2.90p Ordinary
 08:56:05 - 14-May-26
Buy* 5,000 2.85p Ordinary
 08:55:50 - 14-May-26
Buy* 1 2.90p Ordinary
 08:55:27 - 14-May-26
Buy* 5,000 2.85p Ordinary
 08:55:10 - 14-May-26
Buy* 1 2.90p Ordinary
 08:54:44 - 14-May-26
Buy* 5,000 2.85p Ordinary
 08:54:26 - 14-May-26
Buy* 5,000 2.85p Ordinary
 08:54:05 - 14-May-26
Buy* 10 2.90p Ordinary
 08:50:51 - 14-May-26
Buy* 12,000 2.85p Ordinary
 08:50:23 - 14-May-26
Buy* 1 2.90p Ordinary
 08:47:12 - 14-May-26
Buy* 10,000 2.85p Ordinary
 08:46:58 - 14-May-26
Buy* 5 2.90p Ordinary
 08:45:26 - 14-May-26
Buy* 50,000 2.85p Ordinary
 08:45:10 - 14-May-26
Buy* 3 2.90p Ordinary
 08:44:43 - 14-May-26
Buy* 50,000 2.85p Ordinary
 08:44:30 - 14-May-26
Buy* 100,000 2.85p Ordinary
 08:44:13 - 14-May-26
Buy* 2 2.90p Ordinary
 08:44:07 - 14-May-26
Buy* 46,620 2.85p Ordinary
 08:43:39 - 14-May-26
Buy* 1 2.90p Ordinary
 08:40:16 - 14-May-26
Buy* 1 2.90p Ordinary
 08:34:19 - 14-May-26
Sell* 4,500 2.65p Ordinary
 08:33:57 - 14-May-26
Buy* 1 2.90p Ordinary
 08:29:36 - 14-May-26
Buy* 34,476 2.85p Ordinary
 08:27:26 - 14-May-26
Buy* 70 2.90p Ordinary
 08:24:49 - 14-May-26
Buy* 100,000 2.86p Ordinary
 08:24:44 - 14-May-26
Buy* 100,000 2.875p Ordinary
 08:24:14 - 14-May-26
Buy* 1 2.90p Ordinary
 08:21:18 - 14-May-26
Buy* 176,745 2.825p Ordinary
 08:15:42 - 14-May-26
Buy* 1 2.90p Ordinary
 08:13:50 - 14-May-26
Buy* 20,000 2.85p Ordinary
 08:11:24 - 14-May-26
Buy* 1 2.90p Ordinary
 08:11:07 - 14-May-26
Sell* 892 2.60p SI Trade
 08:10:10 - 14-May-26
Sell* 4,568 2.60p SI Trade
 08:10:10 - 14-May-26
Buy* 1,724 2.90p SI Trade
 08:10:10 - 14-May-26
Buy* 17,501 2.857p Ordinary
 08:09:40 - 14-May-26
Buy* 1 2.90p Ordinary
 08:06:05 - 14-May-26
Buy* 806 2.857p Ordinary
 08:04:27 - 14-May-26
Buy* 1 2.78p Ordinary
 16:26:37 - 13-May-26
Sell* 1,000,000 2.60p Ordinary
 16:25:59 - 13-May-26
Buy* 1 2.78p Ordinary
 16:22:12 - 13-May-26
Buy* 36,218 2.75p Ordinary
 16:21:44 - 13-May-26
Buy* 1 2.78p Ordinary
 16:17:56 - 13-May-26
Buy* 54,400 2.75p Ordinary
 16:15:47 - 13-May-26
Buy* 1 2.78p Ordinary
 16:14:04 - 13-May-26
Buy* 8,500 2.75p Ordinary
 16:11:31 - 13-May-26
Buy* 1 2.78p Ordinary
 16:02:13 - 13-May-26
Buy* 250,000 2.75p Ordinary
 16:00:19 - 13-May-26
Buy* 1 2.78p Ordinary
 15:32:19 - 13-May-26
Unknown* 50,000 2.70p Ordinary
 15:31:42 - 13-May-26
Buy* 1 2.78p Ordinary
 15:19:38 - 13-May-26
Unknown* 38,166 2.70p Ordinary
 15:19:16 - 13-May-26
Buy* 1 2.78p Ordinary
 15:12:41 - 13-May-26
Unknown* 15,740 2.70p Ordinary
 15:11:59 - 13-May-26
Unknown* 6,896 2.70p Ordinary
 15:10:13 - 13-May-26
Buy* 1 2.78p Ordinary
 15:09:45 - 13-May-26
Unknown* 36,779 2.70p Ordinary
 15:08:29 - 13-May-26
Buy* 1 2.78p Ordinary
 15:06:25 - 13-May-26
Unknown* 20,000 2.70p Ordinary
 15:06:09 - 13-May-26
Buy* 1 2.78p Ordinary
 15:05:49 - 13-May-26
Unknown* 40,000 2.70p Ordinary
 15:04:57 - 13-May-26
Buy* 1 2.78p Ordinary
 14:59:58 - 13-May-26
Unknown* 18,166 2.70p Ordinary
 14:55:48 - 13-May-26
Buy* 90,000 2.67p Ordinary
 14:39:08 - 13-May-26
Buy* 90,000 2.67p Ordinary
 14:38:32 - 13-May-26
Buy* 150,000 2.675p Ordinary
 14:35:01 - 13-May-26
Sell* 250 2.40p SI Trade
 14:27:27 - 13-May-26
Buy* 100,000 2.496p Ordinary
 14:22:26 - 13-May-26
Buy* 50,000 2.45p Ordinary
 13:00:52 - 13-May-26
Sell* 357 2.30p SI Trade
 12:49:51 - 13-May-26
Buy* 1,000 2.50p SI Trade
 12:49:51 - 13-May-26
Unknown* 116,232 2.495p Ordinary
 12:21:27 - 13-May-26
Unknown* -116,000 2.495p Ordinary
Correction
 12:21:27 - 13-May-26
Buy* 116,000 2.495p Ordinary
 12:21:27 - 13-May-26
Buy* 81,632 2.45p Ordinary
 11:48:56 - 13-May-26
Buy* 242,424 2.475p Ordinary
 10:06:16 - 13-May-26
Buy* 11,500 2.45p Ordinary
 09:32:08 - 13-May-26
Buy* 10,000 2.45p Ordinary
 09:21:47 - 13-May-26
Buy* 25,000 2.45p Ordinary
 09:16:00 - 13-May-26
Buy* 28,571 2.45p Ordinary
 09:12:48 - 13-May-26
Sell* 50,000 2.399p Ordinary
 08:52:51 - 13-May-26
Buy* 204 2.45p Ordinary
 08:31:04 - 13-May-26
Sell* 100,000 2.399p Ordinary
 08:23:26 - 13-May-26
Sell* 687 2.30p SI Trade
 08:06:14 - 13-May-26
Sell* 55,852 2.30p Ordinary
 08:06:00 - 13-May-26
Sell* 43,048 2.323p Ordinary
 08:05:22 - 13-May-26
Sell* 86,096 2.323p Ordinary
 08:04:23 - 13-May-26
Sell* 78,382 2.3671p Ordinary
 08:01:57 - 13-May-26
Sell* 30,000 2.3671p Ordinary
 16:22:29 - 12-May-26
Buy* 40,000 2.57p Ordinary
 14:52:13 - 12-May-26
Buy* 40,000 2.5695p Ordinary
 14:43:38 - 12-May-26
Buy* 4,310 2.57p Ordinary
 14:11:01 - 12-May-26
Sell* 604,344 2.35p Negotiated Trade
 13:20:17 - 12-May-26
Buy* 100,000 2.544p Ordinary
 13:18:38 - 12-May-26
Sell* 100,000 2.47p Ordinary
 13:18:12 - 12-May-26
Sell* 100,000 2.47p Ordinary
 13:17:08 - 12-May-26
Sell* 50,000 2.475p Ordinary
 13:16:23 - 12-May-26
Sell* 8,080 2.475p Ordinary
 12:47:40 - 12-May-26
Sell* 100,000 2.3667p Ordinary
 12:45:31 - 12-May-26
Sell* 6,000 2.4888p Ordinary
 11:50:47 - 12-May-26
Sell* 50,000 2.4888p Ordinary
 09:03:20 - 12-May-26
Sell* 84,506 2.3667p Ordinary
 08:30:35 - 12-May-26
Sell* 5,000 2.3667p Ordinary
 08:26:21 - 12-May-26
Sell* 53,718 2.3667p Ordinary
 08:24:22 - 12-May-26
Buy* 196,731 2.538p Ordinary
 16:18:08 - 11-May-26
Buy* 7,000 2.538p Ordinary
 16:16:40 - 11-May-26
Buy* 29,278 2.548p Ordinary
 14:34:59 - 11-May-26
Buy* 50,000 2.55p Ordinary
 13:33:04 - 11-May-26
Buy* 16,666 2.70p Ordinary
 13:20:46 - 11-May-26
Sell* 50,000 2.355p Ordinary
 09:32:36 - 11-May-26
Sell* 10,000 2.355p Ordinary
 08:19:45 - 11-May-26
Sell* 740 2.30p SI Trade
 08:14:41 - 11-May-26
Sell* 640 2.30p SI Trade
 08:14:41 - 11-May-26
Buy* 370 2.70p SI Trade
 08:14:41 - 11-May-26
Buy* 371 2.70p SI Trade
 08:14:41 - 11-May-26
FTSE 100 Latest
Value10,466.26
Change22.79