Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,488 2.30p Ordinary
 10:55:32 - 05-May-26
Sell* 360 2.30p SI Trade
 10:55:30 - 05-May-26
Sell* 1,110 2.30p SI Trade
 10:55:30 - 05-May-26
Sell* 246 2.30p SI Trade
 10:55:30 - 05-May-26
Sell* 1,494 2.30p SI Trade
 10:55:30 - 05-May-26
Sell* 450 2.30p SI Trade
 10:55:30 - 05-May-26
Sell* 639 2.30p SI Trade
 10:55:30 - 05-May-26
Sell* 280 2.30p SI Trade
 10:55:30 - 05-May-26
Sell* 693 2.30p SI Trade
 10:55:30 - 05-May-26
Sell* 346 2.30p SI Trade
 10:55:30 - 05-May-26
Sell* 38,088 2.40p Ordinary
 10:55:25 - 05-May-26
Sell* 3,878 2.409p Ordinary
 10:46:33 - 05-May-26
Sell* 40,000 2.50p Uncrossing Trade
 09:00:16 - 05-May-26
Sell* 2,667 2.49p Ordinary
 08:42:04 - 05-May-26
Buy* 191 2.61p Ordinary
 08:35:11 - 05-May-26
Sell* 149 2.40p Ordinary
 08:01:55 - 05-May-26
Sell* 4,020 2.4875p Ordinary
 15:13:27 - 01-May-26
Sell* 16,080 2.4875p Ordinary
 15:06:33 - 01-May-26
Sell* 4,020 2.4875p Ordinary
 14:55:53 - 01-May-26
Sell* 10,000 2.40p Ordinary
 12:19:59 - 01-May-26
Sell* 20,000 2.40p Ordinary
 12:12:27 - 01-May-26
Sell* 1,325 2.49p Ordinary
 09:08:25 - 01-May-26
Sell* 8,853 2.40p Ordinary
 08:39:04 - 01-May-26
Sell* 417 2.40p SI Trade
 08:39:04 - 01-May-26
Sell* 9,004 2.40p SI Trade
 08:39:04 - 01-May-26
Buy* 370 2.70p SI Trade
 08:39:04 - 01-May-26
Sell* 277 2.40p SI Trade
 08:39:04 - 01-May-26
Buy* 740 2.70p SI Trade
 08:39:04 - 01-May-26
Sell* 381 2.40p SI Trade
 08:39:04 - 01-May-26
Sell* 20,000 2.40p Ordinary
 08:17:26 - 01-May-26
Sell* 4,809 2.40p Ordinary
 08:02:36 - 01-May-26
Buy* 10,000 2.575p Ordinary
 14:12:54 - 30-Apr-26
Sell* 80,000 2.40p Ordinary
 11:58:23 - 30-Apr-26
Buy* 30,000 2.575p Ordinary
 11:46:05 - 30-Apr-26
Buy* 19,319 2.588p Ordinary
 08:32:11 - 30-Apr-26
Sell* 25,000 2.4015p Ordinary
 08:03:53 - 30-Apr-26
Buy* 15,134 2.597p Ordinary
 08:02:38 - 30-Apr-26
Sell* 11,000 2.4015p Ordinary
 13:25:02 - 29-Apr-26
Sell* 200,766 2.41p Ordinary
 12:42:50 - 29-Apr-26
Sell* 8,830 2.40p Ordinary
 10:19:22 - 29-Apr-26
Buy* 277 2.70p SI Trade
 10:19:22 - 29-Apr-26
Sell* 312 2.40p SI Trade
 10:19:22 - 29-Apr-26
Sell* 8,745 2.40p SI Trade
 10:19:22 - 29-Apr-26
Sell* 125 2.40p SI Trade
 10:19:22 - 29-Apr-26
Unknown* 0 2.40p SI Trade
 10:19:22 - 29-Apr-26
Buy* 2,500 2.62p Ordinary
 10:11:23 - 29-Apr-26
Buy* 330,000 2.625p Ordinary
 09:57:25 - 29-Apr-26
Buy* 5,000 2.60p Ordinary
 08:40:31 - 29-Apr-26
Sell* 500,000 2.45p Ordinary
 16:13:37 - 28-Apr-26
Sell* 20,905 2.43p Ordinary
 14:35:08 - 28-Apr-26
Sell* 78,130 2.444p Ordinary
 10:36:00 - 28-Apr-26
Sell* 14,309 2.40p Ordinary
 08:04:49 - 28-Apr-26
Buy* 112,977 2.647p Ordinary
 11:16:41 - 27-Apr-26
Buy* 40,000 2.6499p Ordinary
 11:03:21 - 27-Apr-26
Sell* 876 2.40p SI Trade
 10:26:43 - 27-Apr-26
Buy* 114 2.60p SI Trade
 10:26:43 - 27-Apr-26
Sell* 8,871 2.40p Ordinary
 10:26:43 - 27-Apr-26
Sell* 5,663 2.40p SI Trade
 10:26:43 - 27-Apr-26
Buy* 769 2.60p SI Trade
 10:26:43 - 27-Apr-26
Buy* 579 2.60p SI Trade
 10:26:43 - 27-Apr-26
Sell* 3,440 2.40p SI Trade
 10:26:43 - 27-Apr-26
Sell* 172 2.40p SI Trade
 10:26:43 - 27-Apr-26
Buy* 150,000 2.60p Ordinary
 10:26:24 - 27-Apr-26
Buy* 5,546 2.579p Ordinary
 10:12:24 - 27-Apr-26
Buy* 7,500 2.579p Ordinary
 09:55:13 - 27-Apr-26
Sell* 30,000 2.405p Ordinary
 08:22:01 - 27-Apr-26
Sell* 60,000 2.415p Ordinary
 08:21:14 - 27-Apr-26
Buy* 13,461 2.60p Ordinary
 08:04:40 - 27-Apr-26
Buy* 50,000 2.5985p Ordinary
 08:03:46 - 27-Apr-26
Sell* 8,157 2.375p Ordinary
 16:22:20 - 24-Apr-26
Buy* 25,000 2.49p Ordinary
 16:11:17 - 24-Apr-26
Sell* 10,000 2.375p Ordinary
 15:50:54 - 24-Apr-26
Buy* 40,371 2.435p Ordinary
 14:57:55 - 24-Apr-26
Buy* 100 2.435p Ordinary
 14:41:13 - 24-Apr-26
Sell* 100,000 2.30p Ordinary
 12:44:09 - 24-Apr-26
Buy* 81,387 2.45p Ordinary
 10:07:03 - 24-Apr-26
Sell* 100,000 2.38p Ordinary
 09:57:09 - 24-Apr-26
Sell* 13 2.38p Ordinary
 08:35:08 - 24-Apr-26
Sell* 2,673 2.39p Ordinary
 08:31:01 - 24-Apr-26
Sell* 50,000 2.30p Ordinary
 08:21:58 - 24-Apr-26
Sell* 50,000 2.40p Ordinary
 08:20:12 - 24-Apr-26
Sell* 381 2.40p SI Trade
 08:18:34 - 24-Apr-26
Sell* 10,381 2.40p SI Trade
 08:18:34 - 24-Apr-26
Sell* 100 2.40p SI Trade
 08:18:34 - 24-Apr-26
Sell* 250 2.40p SI Trade
 08:18:34 - 24-Apr-26
Buy* 4,000 2.60p SI Trade
 08:18:34 - 24-Apr-26
Sell* 37 2.40p SI Trade
 08:18:34 - 24-Apr-26
Sell* 102,940 2.477p Ordinary
 08:17:14 - 24-Apr-26
Unknown* 415,000 2.30p Ordinary
 16:30:00 - 23-Apr-26
Unknown* 415,000 2.28p Ordinary
 16:30:00 - 23-Apr-26
Unknown* -415,000 2.30p Ordinary
Correction
 16:30:00 - 23-Apr-26
Sell* 50,000 2.475p Ordinary
 16:21:28 - 23-Apr-26
Buy* 38,011 2.615p Ordinary
 16:20:52 - 23-Apr-26
Buy* 58,166 2.615p Ordinary
 16:19:40 - 23-Apr-26
Buy* 600,000 2.7667p Ordinary
 16:17:09 - 23-Apr-26
Sell* 2,267 2.40p SI Trade
 16:16:00 - 23-Apr-26
Sell* 100,000 2.42p Ordinary
 16:14:02 - 23-Apr-26
Sell* 357 2.40p SI Trade
 14:43:55 - 23-Apr-26
Buy* 3,703 2.70p SI Trade
 14:43:55 - 23-Apr-26
Buy* 876 2.70p SI Trade
 14:43:55 - 23-Apr-26
Sell* 178 2.40p SI Trade
 14:43:55 - 23-Apr-26
Buy* 4,074 2.70p SI Trade
 14:43:55 - 23-Apr-26
Buy* 65,000 2.5939p Ordinary
 14:43:46 - 23-Apr-26
Buy* 1 2.58p Ordinary
 14:18:59 - 23-Apr-26
Unknown* 47,311 2.50p Uncrossing Trade
 14:00:13 - 23-Apr-26
Sell* 17,857 2.40p SI Trade
 13:52:46 - 23-Apr-26
Buy* 140,000 2.48p Ordinary
 13:50:50 - 23-Apr-26
Buy* 100 2.50p SI Trade
 13:16:48 - 23-Apr-26
Buy* 8,000 2.50p SI Trade
 13:16:48 - 23-Apr-26
Sell* 35 2.40p SI Trade
 13:16:48 - 23-Apr-26
Sell* 28,889 2.40p Ordinary
 13:16:38 - 23-Apr-26
Sell* 115,186 2.40p Ordinary
 13:13:32 - 23-Apr-26
Buy* 1,962 2.70p SI Trade
 13:06:52 - 23-Apr-26
Sell* 6,685 2.50p SI Trade
 13:06:52 - 23-Apr-26
Sell* 25,000 2.501p Ordinary
 13:06:48 - 23-Apr-26
Sell* 10,020 2.50p Ordinary
 13:01:40 - 23-Apr-26
Buy* 2,791 2.617p Ordinary
 12:53:06 - 23-Apr-26
Buy* 2,788 2.62p Ordinary
 12:52:18 - 23-Apr-26
Buy* 2,679 2.62p Ordinary
 12:52:08 - 23-Apr-26
Buy* 9,469 2.64p Ordinary
 11:34:18 - 23-Apr-26
Buy* 10,000 2.6488p Ordinary
 11:22:12 - 23-Apr-26
Sell* 28,889 2.50p SI Trade
 11:16:03 - 23-Apr-26
Buy* 1,777 2.70p SI Trade
 11:16:03 - 23-Apr-26
Sell* 2,000 2.50p SI Trade
 11:16:03 - 23-Apr-26
Sell* 4,438 2.50p SI Trade
 11:16:03 - 23-Apr-26
Sell* 92,878 2.502p Ordinary
 11:15:57 - 23-Apr-26
Sell* 49,000 2.55p Ordinary
 10:27:37 - 23-Apr-26
Buy* 13,469 2.80p SI Trade
 10:26:47 - 23-Apr-26
Sell* 728 2.50p SI Trade
 10:26:47 - 23-Apr-26
Buy* 5,357 2.80p SI Trade
 10:26:47 - 23-Apr-26
Buy* 5,357 2.80p SI Trade
 10:26:47 - 23-Apr-26
Sell* 50 2.50p SI Trade
 10:26:47 - 23-Apr-26
Sell* 22,000 2.50p SI Trade
 10:26:47 - 23-Apr-26
Buy* 250 2.80p SI Trade
 10:26:47 - 23-Apr-26
Sell* 102,000 2.50p Ordinary
 10:26:29 - 23-Apr-26
Buy* 4,000 2.6675p Ordinary
 10:12:54 - 23-Apr-26
Buy* 37,338 2.6675p Ordinary
 09:53:16 - 23-Apr-26
Buy* 45,000 2.6675p Ordinary
 09:51:06 - 23-Apr-26
Buy* 37,303 2.67p Ordinary
 09:47:56 - 23-Apr-26
Sell* 2,000 2.50p Ordinary
 09:35:42 - 23-Apr-26
Buy* 2,000 2.80p Ordinary
 09:19:11 - 23-Apr-26
Sell* 2,600 2.50p Ordinary
 09:16:33 - 23-Apr-26
Buy* 1,129 2.67p Ordinary
 09:10:51 - 23-Apr-26
Buy* 13,936 2.80p Ordinary
 09:10:48 - 23-Apr-26
Buy* 28,889 2.80p Ordinary
 09:10:48 - 23-Apr-26
Buy* 717 2.80p Ordinary
 09:10:48 - 23-Apr-26
Buy* 107 2.80p SI Trade
 09:10:47 - 23-Apr-26
Buy* 178 2.80p SI Trade
 09:10:47 - 23-Apr-26
Buy* 357 2.80p SI Trade
 09:10:47 - 23-Apr-26
Buy* 1,071 2.80p SI Trade
 09:10:47 - 23-Apr-26
Buy* 450 2.80p SI Trade
 09:10:47 - 23-Apr-26
Buy* 357 2.80p SI Trade
 09:10:47 - 23-Apr-26
Buy* 6,685 2.80p SI Trade
 09:10:47 - 23-Apr-26
Buy* 4,387 2.80p SI Trade
 09:10:47 - 23-Apr-26
Buy* 1,071 2.80p SI Trade
 09:10:47 - 23-Apr-26
Buy* 234 2.80p SI Trade
 09:10:47 - 23-Apr-26
Buy* 27,000 2.80p SI Trade
 09:10:47 - 23-Apr-26
Buy* 1,427 2.80p SI Trade
 09:10:47 - 23-Apr-26
Buy* 1,071 2.80p SI Trade
 09:10:47 - 23-Apr-26
Sell* 55 2.50p SI Trade
 09:10:47 - 23-Apr-26
Buy* 66 2.80p SI Trade
 09:10:47 - 23-Apr-26
Buy* 200,000 2.65p Ordinary
 09:10:32 - 23-Apr-26
Sell* 437 2.50p Ordinary
 09:05:05 - 23-Apr-26
Buy* 50,000 2.65p Ordinary
 09:02:48 - 23-Apr-26
Buy* 15,522 2.70p Ordinary
 09:00:29 - 23-Apr-26
Buy* 28,889 2.70p Ordinary
 09:00:29 - 23-Apr-26
Buy* 743 2.70p Ordinary
 09:00:29 - 23-Apr-26
Sell* 350,000 2.50p Uncrossing Trade
 09:00:17 - 23-Apr-26
Buy* 970 2.90p SI Trade
 08:56:06 - 23-Apr-26
Sell* 50,000 2.6015p Ordinary
 08:56:01 - 23-Apr-26
Buy* 92,878 2.78p Ordinary
 08:51:39 - 23-Apr-26
Sell* 100,000 2.715p Ordinary
 08:50:38 - 23-Apr-26
Buy* 5,377 2.90p Ordinary
 08:49:49 - 23-Apr-26
Buy* 2,033 2.90p Ordinary
 08:49:43 - 23-Apr-26
Buy* 9,310 2.90p Ordinary
 08:49:24 - 23-Apr-26
Buy* 970 2.90p Ordinary
 08:48:43 - 23-Apr-26
Buy* 89 2.90p SI Trade
 08:48:43 - 23-Apr-26
Buy* 3 2.90p SI Trade
 08:48:43 - 23-Apr-26
Buy* 912 2.90p SI Trade
 08:48:43 - 23-Apr-26
Buy* 100,000 2.80p Ordinary
 08:48:38 - 23-Apr-26
Buy* 25,000 2.799p Ordinary
 08:48:24 - 23-Apr-26
Buy* 12,879 2.80p Ordinary
 08:47:43 - 23-Apr-26
Buy* 2,600 2.80p Ordinary
 08:47:11 - 23-Apr-26
Buy* 28,889 2.80p Ordinary
 08:47:03 - 23-Apr-26
Buy* 19,000 2.799p Ordinary
 08:46:44 - 23-Apr-26
Buy* 22,000 2.80p Ordinary
 08:44:41 - 23-Apr-26
Sell* 23,912 2.60p Ordinary
 08:44:26 - 23-Apr-26
Buy* 23,912 2.80p Ordinary
 08:44:16 - 23-Apr-26
Buy* 1,005 2.80p Ordinary
 08:44:11 - 23-Apr-26
Buy* 938 2.80p SI Trade
 08:44:11 - 23-Apr-26
Sell* 25,000 2.60p Ordinary
 08:43:49 - 23-Apr-26
Buy* 938 3.00p Ordinary
 08:43:40 - 23-Apr-26
Buy* 728 3.00p SI Trade
 08:43:40 - 23-Apr-26
Unknown* 0 2.60p SI Trade
 08:43:40 - 23-Apr-26
Sell* 41 2.60p SI Trade
 08:43:40 - 23-Apr-26
Sell* 54,363 2.7015p Ordinary
 08:43:34 - 23-Apr-26
Sell* 4,137 2.70p Ordinary
 08:37:42 - 23-Apr-26
Buy* 28,889 3.00p Ordinary
 08:37:33 - 23-Apr-26
Buy* 100 3.00p SI Trade
 08:36:49 - 23-Apr-26
Sell* 140,000 2.915p Ordinary
 08:36:42 - 23-Apr-26
FTSE 100 Latest
Value10,259.20
Change-104.73