Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 2.6215p Ordinary
 16:23:10 - 03-Jul-26
Unknown* -200,000 2.6215p Ordinary
Correction
 16:23:10 - 03-Jul-26
Sell* 200,000 2.6215p Ordinary
 16:23:10 - 03-Jul-26
Buy* 37,029 2.6749p Ordinary
 10:59:59 - 03-Jul-26
Buy* 783 2.70p Ordinary
 10:43:47 - 03-Jul-26
Buy* 116 2.70p SI Trade
 10:43:47 - 03-Jul-26
Buy* 279 2.70p SI Trade
 10:43:47 - 03-Jul-26
Sell* 40 2.60p SI Trade
 10:43:47 - 03-Jul-26
Unknown* 1,000 2.70p Ordinary
 12:59:20 - 02-Jul-26
Unknown* 243 2.70p Ordinary
 12:55:21 - 02-Jul-26
Unknown* 2,500 2.70p Ordinary
 12:42:44 - 02-Jul-26
Sell* 428 2.60p Ordinary
 11:01:54 - 02-Jul-26
Unknown* 36,685 2.70p Ordinary
 13:28:38 - 01-Jul-26
Unknown* 10 2.70p Ordinary
 11:06:49 - 01-Jul-26
Sell* 150,000 2.60p Ordinary
 09:53:49 - 01-Jul-26
Sell* 33 2.60p Ordinary
 08:38:11 - 01-Jul-26
Buy* 50 2.71p Ordinary
 16:22:42 - 30-Jun-26
Buy* 50,000 2.715p Ordinary
 14:55:05 - 30-Jun-26
Buy* 356 2.80p Ordinary
 12:45:46 - 30-Jun-26
Buy* 356 2.80p SI Trade
 12:45:46 - 30-Jun-26
Buy* 60,000 2.725p Ordinary
 12:06:53 - 30-Jun-26
Buy* 176,146 2.725p Ordinary
 11:56:19 - 30-Jun-26
Sell* 130,000 2.6215p Ordinary
 10:52:46 - 30-Jun-26
Buy* 100,000 2.74p Ordinary
 10:43:32 - 30-Jun-26
Buy* 356 2.80p Ordinary
 10:05:54 - 30-Jun-26
Buy* 369 2.80p SI Trade
 10:00:27 - 30-Jun-26
Buy* 50,000 2.70p Ordinary
 10:00:14 - 30-Jun-26
Buy* 5,000 2.698p Ordinary
 09:54:49 - 30-Jun-26
Buy* 369 2.70p SI Trade
 09:53:12 - 30-Jun-26
Buy* 369 2.70p Ordinary
 09:53:12 - 30-Jun-26
Buy* 25,000 2.697p Ordinary
 09:53:08 - 30-Jun-26
Buy* 100,000 2.70p Ordinary
 09:24:37 - 30-Jun-26
Sell* 760 2.60p Ordinary
 09:16:01 - 30-Jun-26
Buy* 369 2.70p Ordinary
 09:07:06 - 30-Jun-26
Buy* 140 2.70p SI Trade
 09:07:05 - 30-Jun-26
Buy* 22,973 2.69p Ordinary
 09:07:00 - 30-Jun-26
Buy* 25,000 2.69p Ordinary
 08:22:29 - 30-Jun-26
Buy* 8,000 2.69p Ordinary
 08:16:29 - 30-Jun-26
Sell* 150,000 2.52p Ordinary
 15:10:05 - 29-Jun-26
Buy* 20,000 2.59p Ordinary
 14:25:12 - 29-Jun-26
Buy* 15,000 2.59p Ordinary
 14:07:49 - 29-Jun-26
Sell* 45,373 2.518p Ordinary
 13:32:56 - 29-Jun-26
Sell* 200,000 2.51p Ordinary
 13:21:25 - 29-Jun-26
Sell* 200,000 2.58p Ordinary
 13:07:04 - 29-Jun-26
Sell* 3,000 2.58p Ordinary
 13:06:21 - 29-Jun-26
Sell* 2,650 2.58p Ordinary
 12:56:39 - 29-Jun-26
Buy* 200,000 2.6601p Ordinary
 11:06:20 - 29-Jun-26
Buy* 200,000 2.6555p Ordinary
 10:57:27 - 29-Jun-26
Buy* 42,737 2.7985p Ordinary
 10:40:28 - 29-Jun-26
Buy* 180,254 2.77p Ordinary
 10:18:21 - 29-Jun-26
Buy* 160,000 2.7675p Ordinary
 10:05:16 - 29-Jun-26
Buy* 20,000 2.77p Ordinary
 10:04:42 - 29-Jun-26
Sell* 200,000 2.61p Ordinary
 09:45:23 - 29-Jun-26
Sell* 50,000 2.602p Ordinary
 16:25:16 - 26-Jun-26
Buy* 35 2.80p SI Trade
 16:05:12 - 26-Jun-26
Buy* 550,000 2.74p Ordinary
 16:05:06 - 26-Jun-26
Sell* 25,000 2.60p Ordinary
 15:39:04 - 26-Jun-26
Buy* 15,000 2.7478p Ordinary
 13:40:28 - 26-Jun-26
Buy* 500,000 2.75p Ordinary
 13:28:29 - 26-Jun-26
Sell* 500,000 2.56p Ordinary
 12:12:43 - 26-Jun-26
Sell* 73,882 2.70p Ordinary
 11:36:04 - 26-Jun-26
Buy* 1,455 3.00p SI Trade
 09:19:57 - 26-Jun-26
Sell* 75,000 2.80p Ordinary
 09:19:49 - 26-Jun-26
Sell* 400,000 2.725p Ordinary
 09:19:45 - 26-Jun-26
Buy* 1,631 3.00p Ordinary
 09:19:12 - 26-Jun-26
Buy* 1,840 3.00p SI Trade
 09:19:12 - 26-Jun-26
Buy* 12 2.92p Ordinary
 08:35:07 - 26-Jun-26
Buy* 40 2.92p Ordinary
 08:31:07 - 26-Jun-26
Sell* 80,000 2.85p Ordinary
 15:22:13 - 25-Jun-26
Sell* 37,871 2.85p Ordinary
 12:51:08 - 25-Jun-26
Sell* 10,000 2.85p Ordinary
 10:51:18 - 25-Jun-26
Buy* 33,741 2.94p Ordinary
 10:08:58 - 25-Jun-26
Buy* 70,000 2.924p Ordinary
 09:25:44 - 25-Jun-26
Buy* 7 2.924p Ordinary
 08:31:07 - 25-Jun-26
Buy* 70,316 2.924p Ordinary
 12:56:33 - 24-Jun-26
Sell* 5,000 2.825p Ordinary
 11:00:52 - 24-Jun-26
Sell* 3,000 2.825p Ordinary
 08:50:49 - 24-Jun-26
Buy* 100,000 2.92p Ordinary
 15:54:19 - 23-Jun-26
Buy* 1,260 2.924p Ordinary
 11:53:42 - 23-Jun-26
Sell* 52,977 2.82p Ordinary
 09:48:54 - 23-Jun-26
Buy* 70,000 2.9375p Ordinary
 09:32:14 - 23-Jun-26
Buy* 33,690 2.94p Ordinary
 09:07:46 - 23-Jun-26
Sell* 1,563 2.82p Ordinary
 15:51:18 - 22-Jun-26
Buy* 1,840 3.00p Ordinary
 15:32:02 - 22-Jun-26
Buy* 1,984 3.00p SI Trade
 15:32:01 - 22-Jun-26
Sell* 100,000 2.836p Ordinary
 15:31:37 - 22-Jun-26
Buy* 100 2.9975p Ordinary
 14:37:20 - 22-Jun-26
Buy* 1,840 3.00p Ordinary
 11:09:19 - 22-Jun-26
Buy* 1,876 3.00p SI Trade
 11:09:19 - 22-Jun-26
Buy* 40 3.00p Ordinary
 08:49:21 - 22-Jun-26
Buy* 1,876 3.00p Ordinary
 15:58:56 - 19-Jun-26
Buy* 1,876 3.00p SI Trade
 15:58:56 - 19-Jun-26
Sell* 10,000 2.9005p Ordinary
 15:57:49 - 19-Jun-26
Buy* 1,876 3.00p Ordinary
 15:56:55 - 19-Jun-26
Buy* 968 3.00p SI Trade
 15:56:55 - 19-Jun-26
Sell* 60,000 2.90p Ordinary
 15:56:40 - 19-Jun-26
Sell* 110,000 2.92p Ordinary
 15:55:43 - 19-Jun-26
Buy* 3,015 3.086p Ordinary
 15:52:38 - 19-Jun-26
Sell* 30,000 2.92p Ordinary
 15:46:16 - 19-Jun-26
Sell* 17,295 2.92p Ordinary
 15:18:10 - 19-Jun-26
Buy* 620 3.086p Ordinary
 15:01:06 - 19-Jun-26
Buy* 353 3.20p SI Trade
 14:43:47 - 19-Jun-26
Sell* 22,205 3.00p Ordinary
 14:43:43 - 19-Jun-26
Buy* 15,877 3.124p Ordinary
 13:41:08 - 19-Jun-26
Buy* 2,978 3.124p Ordinary
 12:06:18 - 19-Jun-26
Buy* 32,000 3.125p Ordinary
 14:24:55 - 18-Jun-26
Sell* 107 3.00p SI Trade
 14:24:55 - 18-Jun-26
Sell* 80,304 3.00p Ordinary
 14:24:46 - 18-Jun-26
Unknown* 21 3.15p Ordinary
 14:18:57 - 18-Jun-26
Sell* 7 3.00p Ordinary
 13:13:23 - 18-Jun-26
Sell* 18,331 3.02p Ordinary
 10:08:41 - 18-Jun-26
Buy* 200 3.30p SI Trade
 10:08:35 - 18-Jun-26
Sell* 98,800 3.04p Ordinary
 10:08:24 - 18-Jun-26
Sell* 62,874 3.1699p Ordinary
 08:33:32 - 18-Jun-26
Sell* 18,000 3.04p Ordinary
 08:12:48 - 18-Jun-26
Sell* 100 3.04p Ordinary
 08:00:45 - 18-Jun-26
Buy* 4 3.25p Ordinary
 16:21:38 - 17-Jun-26
Buy* 66 3.25p Ordinary
 16:20:55 - 17-Jun-26
Sell* 235 3.04p Ordinary
 14:11:44 - 17-Jun-26
Sell* 2,000 3.04p Ordinary
 09:08:05 - 17-Jun-26
Buy* 615 3.25p Ordinary
 08:33:07 - 17-Jun-26
Buy* 30 3.25p Ordinary
 08:00:50 - 17-Jun-26
Sell* 24,348 3.175p Ordinary
 14:33:12 - 16-Jun-26
Sell* 10,000 3.175p Ordinary
 12:36:31 - 16-Jun-26
Sell* 50,000 3.02p Ordinary
 12:19:34 - 16-Jun-26
Sell* 7,340 3.175p Ordinary
 11:45:18 - 16-Jun-26
Buy* 92 3.25p Ordinary
 11:30:09 - 16-Jun-26
Sell* 50,000 3.175p Ordinary
 11:29:15 - 16-Jun-26
Sell* 2,000 3.02p Ordinary
 09:16:02 - 16-Jun-26
Sell* 8,000 3.00p Ordinary
 08:40:44 - 16-Jun-26
Sell* 29 3.00p SI Trade
 08:31:15 - 16-Jun-26
Sell* 294 3.00p Ordinary
 08:31:12 - 16-Jun-26
Sell* 93,826 3.18999p Ordinary
 08:23:59 - 16-Jun-26
Buy* 15 3.25p Ordinary
 16:20:41 - 15-Jun-26
Sell* 50 3.195p Ordinary
 16:11:18 - 15-Jun-26
Buy* 500 3.40p SI Trade
 16:10:38 - 15-Jun-26
Sell* 34,476 3.002p Ordinary
 16:10:31 - 15-Jun-26
Sell* 15,649 3.195p Ordinary
 15:48:36 - 15-Jun-26
Sell* 69,576 3.05p Ordinary
 15:29:33 - 15-Jun-26
Sell* 210,000 3.025p Ordinary
 14:03:18 - 15-Jun-26
Unknown* 31,890 3.20p Ordinary
 13:23:34 - 15-Jun-26
Buy* 5 3.25p Ordinary
 11:01:59 - 15-Jun-26
Sell* 1,990 3.00p Ordinary
 10:09:59 - 15-Jun-26
Sell* 147 3.00p SI Trade
 10:09:56 - 15-Jun-26
Sell* 588 3.00p SI Trade
 10:09:56 - 15-Jun-26
Sell* 832 3.00p SI Trade
 10:09:56 - 15-Jun-26
Sell* 800 3.00p SI Trade
 10:09:56 - 15-Jun-26
Sell* 17,109 3.10p Ordinary
 10:09:51 - 15-Jun-26
Buy* 5,000 3.50p Ordinary
 10:06:39 - 15-Jun-26
Sell* 556 3.10p Ordinary
 09:53:24 - 15-Jun-26
Sell* 301,085 3.125p Ordinary
 09:19:42 - 15-Jun-26
Sell* 111 3.10p Ordinary
 08:49:01 - 15-Jun-26
Sell* 150 3.10p Ordinary
 08:42:09 - 15-Jun-26
Sell* 30 3.28p Ordinary
 08:35:12 - 15-Jun-26
Sell* 121 3.28p Ordinary
 08:31:07 - 15-Jun-26
Sell* 121,847 3.275p Ordinary
 08:16:18 - 15-Jun-26
Sell* 30,000 3.275p Ordinary
 16:20:52 - 12-Jun-26
Sell* 9,214 3.275p Ordinary
 15:18:34 - 12-Jun-26
Sell* 50,000 3.28p Ordinary
 14:52:32 - 12-Jun-26
Sell* 78,061 3.275p Ordinary
 14:28:59 - 12-Jun-26
Sell* 120 3.10p Ordinary
 14:19:00 - 12-Jun-26
Sell* 8,543 3.102p Ordinary
 11:12:27 - 12-Jun-26
Sell* 111 3.28p Ordinary
 11:04:16 - 12-Jun-26
Sell* 975 3.28p Ordinary
 09:40:51 - 12-Jun-26
Sell* 127 3.28p Ordinary
 09:38:02 - 12-Jun-26
Sell* 500 3.10p Ordinary
 09:36:42 - 12-Jun-26
Sell* 273,224 3.20p Ordinary
 09:04:28 - 12-Jun-26
Sell* 103,212 3.27p Ordinary
 09:03:24 - 12-Jun-26
Buy* 79,422 3.30p Ordinary
 08:33:44 - 12-Jun-26
Sell* 10,068 3.28p Ordinary
 08:30:29 - 12-Jun-26
Sell* 250,000 3.20p Ordinary
 16:10:08 - 11-Jun-26
Sell* 60,000 3.102p Ordinary
 14:57:46 - 11-Jun-26
Buy* 178 3.50p SI Trade
 13:51:25 - 11-Jun-26
Sell* 178 3.10p SI Trade
 13:51:25 - 11-Jun-26
Sell* 55,000 3.28p Ordinary
 13:51:14 - 11-Jun-26
Sell* 8,308 3.102p Ordinary
 12:23:11 - 11-Jun-26
Sell* 40,000 3.14p Ordinary
 11:41:17 - 11-Jun-26
Sell* 8,122 3.14p Ordinary
 11:09:43 - 11-Jun-26
Sell* 1,203 3.14p Ordinary
 09:58:04 - 11-Jun-26
Buy* 303,030 3.30p Ordinary
 08:35:50 - 11-Jun-26
Sell* 181 3.14p Ordinary
 08:31:05 - 11-Jun-26
Buy* 1,477 3.50p Ordinary
 08:15:10 - 11-Jun-26
Buy* 393 3.50p SI Trade
 08:15:10 - 11-Jun-26
Buy* 1,143 3.50p SI Trade
 08:15:10 - 11-Jun-26
Sell* 2,338 3.10p SI Trade
 08:15:10 - 11-Jun-26
Buy* 62 3.50p SI Trade
 08:15:10 - 11-Jun-26
Buy* 1,714 3.50p SI Trade
 08:15:10 - 11-Jun-26
Buy* 2 3.50p Ordinary
 08:05:58 - 11-Jun-26
Buy* 10,285 3.50p Ordinary
 08:00:00 - 11-Jun-26
Buy* 15,428 3.50p Ordinary
 08:00:00 - 11-Jun-26
Buy* 11 3.50p SI Trade
 15:05:30 - 10-Jun-26
Sell* 100,000 3.231p Ordinary
 13:57:45 - 10-Jun-26
Buy* 1,458 3.50p Ordinary
 13:57:27 - 10-Jun-26
Buy* 1,727 3.50p SI Trade
 13:57:27 - 10-Jun-26
Sell* 100,000 3.235p Ordinary
 13:57:14 - 10-Jun-26
Buy* 147 3.40p SI Trade
 13:07:15 - 10-Jun-26
Buy* 216 3.40p SI Trade
 13:07:15 - 10-Jun-26
Buy* 147 3.40p SI Trade
 13:07:15 - 10-Jun-26
Sell* 2,000 3.20p SI Trade
 13:07:15 - 10-Jun-26
Sell* 180 3.20p SI Trade
 13:07:15 - 10-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16