Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 1.6475p Ordinary
 11:42:57 - 13-Oct-26
Sell* 15,000 1.60p Ordinary
 11:21:06 - 13-Oct-26
Sell* 1,622 1.60p SI Trade
 08:14:13 - 13-Oct-26
Sell* 100,000 1.6255p Ordinary
 14:52:12 - 12-Oct-26
Sell* 10,500 1.6255p Ordinary
 14:21:45 - 12-Oct-26
Sell* 5,000 1.6475p Ordinary
 13:18:49 - 12-Oct-26
Sell* 3,402 1.6475p Ordinary
 12:18:40 - 12-Oct-26
Sell* 606 1.6475p Ordinary
 08:30:39 - 12-Oct-26
Sell* 9,500 1.6495p Ordinary
 14:56:47 - 09-Oct-26
Sell* 1,000 1.60p Ordinary
 14:30:17 - 09-Oct-26
Sell* 11,883 1.6495p Ordinary
 10:01:26 - 09-Oct-26
Sell* 9,093 1.60p Ordinary
 08:24:23 - 09-Oct-26
Sell* 26,160 1.60p Ordinary
 15:40:49 - 08-Oct-26
Buy* 10,000 1.65p Ordinary
 13:34:40 - 07-Oct-26
Buy* 25 1.68p Ordinary
 08:28:13 - 07-Oct-26
Sell* 20,110 1.602p Ordinary
 14:41:28 - 06-Oct-26
Sell* 100,000 1.60p Ordinary
 13:59:23 - 06-Oct-26
Buy* 10,000 1.68p Ordinary
 10:55:10 - 06-Oct-26
Sell* 547 1.60p Ordinary
 09:01:28 - 06-Oct-26
Buy* 2,613 1.70p SI Trade
 08:53:01 - 06-Oct-26
Sell* 200,000 1.61p Ordinary
 08:52:33 - 06-Oct-26
Sell* 303 1.60p Ordinary
 08:35:10 - 06-Oct-26
Buy* 3,186 1.70p Ordinary
 08:11:45 - 06-Oct-26
Buy* 2,981 1.70p SI Trade
 08:11:44 - 06-Oct-26
Buy* 144 1.70p SI Trade
 08:11:44 - 06-Oct-26
Sell* 15,000 1.60p Ordinary
 08:11:42 - 06-Oct-26
Buy* 3,126 1.70p Ordinary
 11:01:36 - 05-Oct-26
Buy* 3,126 1.70p SI Trade
 11:01:36 - 05-Oct-26
Sell* 11,286 1.61p Ordinary
 10:10:29 - 05-Oct-26
Sell* 4,202 1.61p Ordinary
 09:56:46 - 05-Oct-26
Sell* 4,000 1.61p Ordinary
 09:56:30 - 05-Oct-26
Buy* 1,443 1.70p SI Trade
 09:56:14 - 05-Oct-26
Buy* 3,126 1.70p Ordinary
 09:56:14 - 05-Oct-26
Sell* 75,000 1.65p Ordinary
 09:55:51 - 05-Oct-26
Sell* 25,000 1.653p Ordinary
 09:55:02 - 05-Oct-26
Buy* 2,944 1.80p SI Trade
 09:54:39 - 05-Oct-26
Sell* 30,000 1.65p Ordinary
 09:54:23 - 05-Oct-26
Sell* 30,000 1.65p Ordinary
 09:54:06 - 05-Oct-26
Sell* 30,000 1.65p Ordinary
 09:00:12 - 05-Oct-26
Sell* 25,000 1.65p Ordinary
 08:59:46 - 05-Oct-26
Sell* 25,000 1.654p Ordinary
 08:59:12 - 05-Oct-26
Sell* 10,000 1.74p Ordinary
 12:11:57 - 01-Oct-26
Sell* 85 1.65p Ordinary
 11:32:13 - 01-Oct-26
Buy* 931 1.85p SI Trade
 10:24:37 - 01-Oct-26
Sell* 111 1.65p SI Trade
 10:24:37 - 01-Oct-26
Buy* 92 1.85p SI Trade
 10:24:37 - 01-Oct-26
Sell* 100,000 1.655p Ordinary
 14:03:06 - 30-Sep-26
Unknown* 625,883 1.68p OTC Trade
 11:08:00 - 30-Sep-26
Sell* 748 1.65p SI Trade
 10:23:30 - 30-Sep-26
Sell* 888 1.65p SI Trade
 10:23:30 - 30-Sep-26
Sell* 183,087 1.664p Ordinary
 15:46:08 - 29-Sep-26
Sell* 183,087 1.65p Ordinary
 15:45:40 - 29-Sep-26
Buy* 1,602 1.75p Ordinary
 11:24:56 - 29-Sep-26
Sell* 5,000 1.654p Ordinary
 11:11:27 - 29-Sep-26
Sell* 420 1.65p Ordinary
 08:17:02 - 29-Sep-26
Buy* 15,000 1.85p Ordinary
 11:51:12 - 28-Sep-26
Sell* 298,750 1.66p Ordinary
 09:51:21 - 28-Sep-26
Buy* 888 1.80p SI Trade
 09:26:15 - 28-Sep-26
Buy* 833 1.80p SI Trade
 09:26:15 - 28-Sep-26
Sell* 5,844 1.65p SI Trade
 09:26:15 - 28-Sep-26
Buy* 555 1.80p SI Trade
 09:26:15 - 28-Sep-26
Sell* 96 1.65p SI Trade
 09:26:15 - 28-Sep-26
Buy* 298,750 1.76p Ordinary
 09:26:07 - 28-Sep-26
Buy* 10 1.80p Ordinary
 08:04:09 - 28-Sep-26
Buy* 55 1.80p Ordinary
 13:51:30 - 25-Sep-26
Buy* 2,815 1.80p SI Trade
 13:43:07 - 25-Sep-26
Sell* 100,000 1.70p Ordinary
 13:42:59 - 25-Sep-26
Sell* 11,000 1.70p Ordinary
 13:00:23 - 25-Sep-26
Buy* 85 1.80p Ordinary
 12:00:28 - 25-Sep-26
Buy* 2,816 1.80p Ordinary
 11:57:22 - 25-Sep-26
Buy* 691 1.80p SI Trade
 11:57:22 - 25-Sep-26
Sell* 264 1.70p SI Trade
 11:57:22 - 25-Sep-26
Buy* 1,760 1.80p SI Trade
 11:57:22 - 25-Sep-26
Buy* 555 1.80p SI Trade
 11:57:22 - 25-Sep-26
Sell* 50,000 1.702p Ordinary
 11:57:14 - 25-Sep-26
Sell* 3,558 1.702p Ordinary
 09:50:37 - 25-Sep-26
Buy* 1,865 1.772p Ordinary
 08:02:35 - 25-Sep-26
Buy* 1,000 1.79p Ordinary
 15:16:43 - 24-Sep-26
Sell* 5,000 1.702p Ordinary
 14:18:16 - 24-Sep-26
Sell* 10,000 1.702p Ordinary
 11:46:24 - 24-Sep-26
Sell* 10,000 1.702p Ordinary
 11:43:50 - 24-Sep-26
Buy* 10,000 1.775p Ordinary
 10:29:53 - 24-Sep-26
Sell* 3,256 1.702p Ordinary
 10:09:51 - 24-Sep-26
Sell* 7,713 1.70p Ordinary
 13:55:49 - 23-Sep-26
Sell* 21,176 1.70p Ordinary
 13:55:20 - 23-Sep-26
Sell* 6,000 1.70p Ordinary
 13:27:09 - 23-Sep-26
Buy* 2,742 1.80p Ordinary
 12:55:18 - 23-Sep-26
Sell* 100,000 1.705p Ordinary
 12:54:50 - 23-Sep-26
Buy* 166 1.80p Ordinary
 11:37:25 - 23-Sep-26
Buy* 6,000 1.80p Ordinary
 11:28:13 - 23-Sep-26
Sell* 10,285 1.711p Ordinary
 11:00:18 - 23-Sep-26
Sell* 519,149 1.7333p Ordinary
 10:24:47 - 23-Sep-26
Buy* 85 1.80p Ordinary
 10:09:34 - 23-Sep-26
Buy* 5,183 1.795p Ordinary
 08:03:39 - 23-Sep-26
Buy* 166 1.80p Ordinary
 09:28:43 - 22-Sep-26
Sell* 250,000 1.734p Ordinary
 08:03:57 - 22-Sep-26
Buy* 5,000 1.7995p Ordinary
 16:13:32 - 21-Sep-26
Buy* 5,589 1.789p Ordinary
 13:11:22 - 21-Sep-26
Buy* 2,652 1.80p Ordinary
 11:07:38 - 21-Sep-26
Buy* 916 1.80p SI Trade
 11:07:38 - 21-Sep-26
Buy* 500 1.79p Ordinary
 11:05:14 - 21-Sep-26
Buy* 10,000 1.7995p Ordinary
 10:57:49 - 21-Sep-26
Buy* 2,652 1.80p Ordinary
 10:12:16 - 21-Sep-26
Buy* 356 1.80p SI Trade
 10:12:15 - 21-Sep-26
Buy* 277 1.80p SI Trade
 10:12:15 - 21-Sep-26
Buy* 2,949 1.80p SI Trade
 10:12:15 - 21-Sep-26
Sell* 100 1.70p SI Trade
 10:12:15 - 21-Sep-26
Buy* 10,116 1.76p Ordinary
 10:37:23 - 18-Sep-26
Sell* 734 1.70p Ordinary
 15:33:29 - 17-Sep-26
Sell* 14,999 1.70p Ordinary
 15:13:39 - 17-Sep-26
Buy* 2,468 1.80p Ordinary
 13:49:27 - 17-Sep-26
Buy* 359 1.80p SI Trade
 13:49:26 - 17-Sep-26
Buy* 1,453 1.80p SI Trade
 13:49:26 - 17-Sep-26
Buy* 655 1.80p SI Trade
 13:49:26 - 17-Sep-26
Buy* 555 1.80p SI Trade
 13:48:16 - 17-Sep-26
Buy* 149 1.80p SI Trade
 13:48:16 - 17-Sep-26
Buy* 1,817 1.80p SI Trade
 13:48:16 - 17-Sep-26
Buy* 2,295 1.80p SI Trade
 13:48:16 - 17-Sep-26
Sell* 2,295 1.70p SI Trade
 13:48:16 - 17-Sep-26
Buy* 2,468 1.80p Ordinary
 13:48:16 - 17-Sep-26
Buy* 277,932 1.799p Ordinary
 13:47:43 - 17-Sep-26
Sell* 11,765 1.7333p Ordinary
 09:15:39 - 17-Sep-26
Buy* 50,000 1.799p Ordinary
 09:00:15 - 17-Sep-26
Buy* 50,000 1.799p Ordinary
 08:00:21 - 17-Sep-26
Buy* 100 1.80p Ordinary
 16:13:27 - 16-Sep-26
Buy* 21,999 1.80p Ordinary
 16:09:01 - 16-Sep-26
Buy* 11,117 1.799p Ordinary
 15:49:48 - 16-Sep-26
Buy* 2,522 1.80p Ordinary
 15:22:29 - 16-Sep-26
Buy* 1,699 1.80p SI Trade
 15:22:29 - 16-Sep-26
Sell* 222 1.70p SI Trade
 15:22:29 - 16-Sep-26
Sell* 555 1.70p SI Trade
 15:22:29 - 16-Sep-26
Buy* 2,522 1.80p SI Trade
 15:22:29 - 16-Sep-26
Buy* 266,000 1.80p Ordinary
 15:22:21 - 16-Sep-26
Buy* 500,000 1.721p Ordinary
 15:21:34 - 16-Sep-26
Buy* 50,000 1.7175p Ordinary
 14:11:23 - 16-Sep-26
Buy* 50,000 1.7155p Ordinary
 14:06:11 - 16-Sep-26
Buy* 10,000 1.777p Ordinary
 09:12:07 - 16-Sep-26
Buy* 2,522 1.80p Ordinary
 08:55:44 - 16-Sep-26
Sell* 772 1.60p SI Trade
 08:55:43 - 16-Sep-26
Sell* 2,500 1.60p SI Trade
 08:55:43 - 16-Sep-26
Buy* 2,062 1.80p SI Trade
 08:55:43 - 16-Sep-26
Buy* 277 1.80p SI Trade
 08:55:43 - 16-Sep-26
Buy* 555 1.80p SI Trade
 08:55:43 - 16-Sep-26
Buy* 55 1.80p SI Trade
 08:55:43 - 16-Sep-26
Buy* 222 1.80p SI Trade
 08:55:43 - 16-Sep-26
Buy* 55 1.80p SI Trade
 08:55:43 - 16-Sep-26
Buy* 561 1.80p SI Trade
 08:55:43 - 16-Sep-26
Sell* 13,835 1.60p Ordinary
 08:55:40 - 16-Sep-26
Buy* 734 1.80p Ordinary
 08:36:07 - 16-Sep-26
Buy* 17,000 1.78p Ordinary
 08:35:15 - 16-Sep-26
Buy* 18,000 1.71p Ordinary
 08:34:48 - 16-Sep-26
Buy* 57,500 1.71p Ordinary
 08:34:00 - 16-Sep-26
Buy* 21,600 1.71p Ordinary
 08:00:17 - 16-Sep-26
Unknown* 1,200,000 1.70p Ordinary
 16:17:36 - 15-Sep-26
Buy* 200,000 1.77p Ordinary
 15:11:07 - 15-Sep-26
Buy* 555 1.80p Ordinary
 14:44:33 - 15-Sep-26
Buy* 14,999 1.80p Ordinary
 14:33:24 - 15-Sep-26
Sell* 42,745 1.675p Ordinary
 14:15:16 - 15-Sep-26
Sell* 295,305 1.685p Ordinary
 13:49:30 - 15-Sep-26
Unknown* 265,115 1.70p Ordinary
 13:24:14 - 15-Sep-26
Sell* 250 1.60p Ordinary
 12:53:31 - 15-Sep-26
Sell* 250 1.60p Ordinary
 12:53:16 - 15-Sep-26
Sell* 250 1.60p Ordinary
 12:53:02 - 15-Sep-26
Sell* 83 1.60p Ordinary
 12:52:41 - 15-Sep-26
Buy* 5,833 1.799p Ordinary
 12:51:55 - 15-Sep-26
Sell* 5,000 1.655p Ordinary
 12:51:02 - 15-Sep-26
Buy* 150,000 1.74888p Ordinary
 12:43:48 - 15-Sep-26
Sell* 5,010 1.60p Ordinary
 12:43:43 - 15-Sep-26
Buy* 1,111 1.80p SI Trade
 12:43:43 - 15-Sep-26
Buy* 111 1.80p SI Trade
 12:43:43 - 15-Sep-26
Unknown* -150,000 1.70p Ordinary
Correction
 12:40:40 - 15-Sep-26
Buy* 150,000 1.70p Ordinary
 12:40:40 - 15-Sep-26
Buy* 2,000 1.7489p Ordinary
 12:39:12 - 15-Sep-26
Sell* 92,000 1.60p Ordinary
 12:16:05 - 15-Sep-26
Buy* 10,000 1.70p Ordinary
 12:15:51 - 15-Sep-26
Buy* 50,668 1.70p Ordinary
 12:03:55 - 15-Sep-26
Sell* 250 1.60p Ordinary
 11:58:32 - 15-Sep-26
Sell* 250 1.60p Ordinary
 11:58:20 - 15-Sep-26
Sell* 250 1.60p Ordinary
 11:58:07 - 15-Sep-26
Sell* 250 1.60p Ordinary
 11:57:53 - 15-Sep-26
Sell* 250 1.60p Ordinary
 11:57:35 - 15-Sep-26
Sell* 137 1.60p Ordinary
 11:57:19 - 15-Sep-26
Buy* 1,387 1.7985p Ordinary
 11:56:30 - 15-Sep-26
Buy* 9,187 1.80p Ordinary
 11:53:43 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:48:54 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:48:39 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:48:25 - 15-Sep-26
Sell* 60 1.60p Ordinary
 11:48:11 - 15-Sep-26
Buy* 1,560 1.7985p Ordinary
 11:47:51 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:46:32 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:46:16 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:46:01 - 15-Sep-26
Sell* 223 1.60p Ordinary
 11:45:49 - 15-Sep-26
Buy* 1,723 1.7985p Ordinary
 11:45:35 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:45:05 - 15-Sep-26
Buy* 50,000 1.777p Ordinary
 11:44:58 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:44:53 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:44:42 - 15-Sep-26
Sell* 467 1.60p Ordinary
 11:44:26 - 15-Sep-26
Buy* 1,967 1.7985p Ordinary
 11:44:01 - 15-Sep-26
FTSE 100 Latest
Value10,702.28
Change46.00