| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 2.335p | Ordinary |
13:16:03 - 13-Aug-26 |
| Buy* | 293 | 2.40p | Ordinary |
11:05:23 - 13-Aug-26 |
| Buy* | 187 | 2.40p | Ordinary |
09:30:32 - 13-Aug-26 |
| Buy* | 500 | 2.40p | Ordinary |
09:30:06 - 13-Aug-26 |
| Buy* | 500 | 2.40p | Ordinary |
09:29:43 - 13-Aug-26 |
| Buy* | 500 | 2.40p | Ordinary |
09:29:23 - 13-Aug-26 |
| Buy* | 500 | 2.40p | Ordinary |
09:28:57 - 13-Aug-26 |
| Sell* | 317 | 2.20p | Ordinary |
08:02:37 - 13-Aug-26 |
| Sell* | 368 | 2.20p | SI Trade |
08:02:36 - 13-Aug-26 |
| Sell* | 1,318 | 2.20p | Ordinary |
08:02:33 - 13-Aug-26 |
| Buy* | 90,000 | 2.3475p | Ordinary |
10:33:33 - 12-Aug-26 |
| Sell* | 150,000 | 2.282p | Ordinary |
08:11:04 - 12-Aug-26 |
| Sell* | 3,858 | 2.282p | Ordinary |
13:00:23 - 11-Aug-26 |
| Buy* | 5,000 | 2.35p | Ordinary |
12:45:01 - 11-Aug-26 |
| Buy* | 20,891 | 2.36p | Ordinary |
10:19:49 - 11-Aug-26 |
| Buy* | 5,000 | 2.36p | Ordinary |
09:54:43 - 11-Aug-26 |
| Sell* | 175,439 | 2.28p | Ordinary |
12:46:57 - 10-Aug-26 |
| Sell* | 43,849 | 2.2806p | Ordinary |
12:42:21 - 10-Aug-26 |
| Sell* | 57,003 | 2.2806p | Ordinary |
12:37:14 - 10-Aug-26 |
| Sell* | 57,018 | 2.28p | Ordinary |
12:31:31 - 10-Aug-26 |
| Sell* | 33,963 | 2.2766p | Ordinary |
11:02:19 - 10-Aug-26 |
| Sell* | 393 | 2.275p | Ordinary |
09:05:35 - 10-Aug-26 |
| Buy* | 100,000 | 2.37p | Ordinary |
08:38:50 - 10-Aug-26 |
| Buy* | 10,187 | 2.37p | Ordinary |
08:26:33 - 10-Aug-26 |
| Buy* | 50 | 2.37p | Ordinary |
15:43:08 - 07-Aug-26 |
| Sell* | 200,000 | 2.265p | Ordinary |
13:57:12 - 07-Aug-26 |
| Buy* | 41,724 | 2.38p | Ordinary |
13:22:45 - 07-Aug-26 |
| Buy* | 10 | 2.38p | Ordinary |
13:22:14 - 07-Aug-26 |
| Buy* | 94,829 | 2.37p | Ordinary |
11:48:44 - 07-Aug-26 |
| Buy* | 41,054 | 2.37p | Ordinary |
11:30:36 - 07-Aug-26 |
| Buy* | 8,000 | 2.37p | Ordinary |
11:08:13 - 07-Aug-26 |
| Buy* | 198 | 2.38p | Ordinary |
11:05:32 - 07-Aug-26 |
| Buy* | 20,780 | 2.37p | Ordinary |
10:54:13 - 07-Aug-26 |
| Sell* | 10,000 | 2.26p | Ordinary |
10:37:46 - 07-Aug-26 |
| Buy* | 37,721 | 2.37p | Ordinary |
09:29:04 - 07-Aug-26 |
| Buy* | 42,265 | 2.295p | Ordinary |
08:22:19 - 07-Aug-26 |
| Sell* | 29 | 2.20p | Ordinary |
13:27:19 - 06-Aug-26 |
| Unknown* | 103,448 | 2.25p | Ordinary |
11:12:31 - 06-Aug-26 |
| Unknown* | 1,632 | 2.25p | Ordinary |
09:53:26 - 06-Aug-26 |
| Unknown* | 0 | 2.20p | SI Trade |
09:30:23 - 06-Aug-26 |
| Buy* | 88,013 | 2.289p | Ordinary |
09:22:56 - 06-Aug-26 |
| Buy* | 10,000 | 2.289p | Ordinary |
16:29:34 - 05-Aug-26 |
| Sell* | 4,431 | 2.20p | Ordinary |
15:28:01 - 05-Aug-26 |
| Sell* | 2,543 | 2.20p | Ordinary |
15:27:37 - 05-Aug-26 |
| Buy* | 250 | 2.30p | Ordinary |
15:27:00 - 05-Aug-26 |
| Unknown* | 25,000 | 2.25p | Ordinary |
14:41:36 - 05-Aug-26 |
| Unknown* | 30,000 | 2.25p | Ordinary |
10:35:24 - 05-Aug-26 |
| Buy* | 43,859 | 2.28p | Ordinary |
09:20:44 - 05-Aug-26 |
| Buy* | 32 | 2.30p | SI Trade |
08:50:33 - 05-Aug-26 |
| Sell* | 200,000 | 2.24p | Ordinary |
08:22:17 - 05-Aug-26 |
| Sell* | 12,000 | 2.203p | Ordinary |
13:00:41 - 04-Aug-26 |
| Sell* | 125,000 | 2.2025p | Ordinary |
12:33:53 - 04-Aug-26 |
| Sell* | 25,000 | 2.203p | Ordinary |
11:14:33 - 04-Aug-26 |
| Buy* | 2,543 | 2.30p | Ordinary |
10:53:02 - 04-Aug-26 |
| Sell* | 6,953 | 2.202p | Ordinary |
09:59:02 - 04-Aug-26 |
| Buy* | 81 | 2.30p | SI Trade |
09:35:28 - 04-Aug-26 |
| Sell* | 1,400 | 2.20p | SI Trade |
09:35:28 - 04-Aug-26 |
| Sell* | 100,000 | 2.202p | Ordinary |
16:29:36 - 03-Aug-26 |
| Sell* | 2,200 | 2.202p | Ordinary |
16:19:39 - 03-Aug-26 |
| Sell* | 2,200 | 2.202p | Ordinary |
16:06:27 - 03-Aug-26 |
| Unknown* | 1,000,000 | 2.25p | Ordinary |
16:05:58 - 03-Aug-26 |
| Sell* | 300,000 | 2.20p | Ordinary |
15:54:28 - 03-Aug-26 |
| Sell* | 150,000 | 2.20p | Ordinary |
15:28:22 - 03-Aug-26 |
| Buy* | 330 | 2.30p | SI Trade |
15:21:12 - 03-Aug-26 |
| Sell* | 20,000 | 2.204p | Ordinary |
15:00:12 - 03-Aug-26 |
| Sell* | 105,000 | 2.20p | Ordinary |
15:00:05 - 03-Aug-26 |
| Sell* | 160,992 | 2.22p | Ordinary |
14:36:52 - 03-Aug-26 |
| Buy* | 26,111 | 2.34p | Ordinary |
13:55:06 - 03-Aug-26 |
| Sell* | 100,000 | 2.225p | Ordinary |
12:58:59 - 03-Aug-26 |
| Sell* | 150,000 | 2.25p | Ordinary |
12:58:26 - 03-Aug-26 |
| Sell* | 30,000 | 2.30p | Ordinary |
12:58:00 - 03-Aug-26 |
| Sell* | 200,000 | 2.25p | Ordinary |
12:57:28 - 03-Aug-26 |
| Sell* | 10,000 | 2.35p | Ordinary |
12:55:49 - 03-Aug-26 |
| Sell* | 200,000 | 2.35p | Ordinary |
12:54:55 - 03-Aug-26 |
| Sell* | 1,800 | 2.20p | Ordinary |
12:43:17 - 03-Aug-26 |
| Buy* | 75,000 | 2.4499p | Ordinary |
12:41:59 - 03-Aug-26 |
| Sell* | 146,685 | 2.335p | Ordinary |
11:46:43 - 03-Aug-26 |
| Buy* | 411 | 2.50p | Ordinary |
11:25:08 - 03-Aug-26 |
| Buy* | 428 | 2.50p | SI Trade |
11:25:08 - 03-Aug-26 |
| Sell* | 1,022 | 2.20p | Ordinary |
10:54:57 - 03-Aug-26 |
| Buy* | 3,600 | 2.50p | Ordinary |
10:43:06 - 03-Aug-26 |
| Sell* | 12,526 | 2.20p | Ordinary |
10:42:04 - 03-Aug-26 |
| Sell* | 16,363 | 2.20p | Ordinary |
10:41:13 - 03-Aug-26 |
| Sell* | 200,000 | 2.33p | Ordinary |
10:21:53 - 03-Aug-26 |
| Buy* | 130,000 | 2.50p | Ordinary |
09:35:22 - 03-Aug-26 |
| Buy* | 42,105 | 2.375p | Ordinary |
09:14:38 - 03-Aug-26 |
| Buy* | 25,000 | 2.35p | Ordinary |
08:56:18 - 03-Aug-26 |
| Buy* | 800,000 | 2.33p | Ordinary |
08:41:47 - 03-Aug-26 |
| Buy* | 1 | 2.40p | Ordinary |
08:40:28 - 03-Aug-26 |
| Buy* | 428 | 2.40p | Ordinary |
08:39:06 - 03-Aug-26 |
| Buy* | 411 | 2.40p | SI Trade |
08:39:05 - 03-Aug-26 |
| Sell* | 100,000 | 2.225p | Ordinary |
08:38:50 - 03-Aug-26 |
| Buy* | 411 | 2.50p | Ordinary |
08:38:14 - 03-Aug-26 |
| Buy* | 411 | 2.50p | SI Trade |
08:38:14 - 03-Aug-26 |
| Sell* | 50,000 | 2.30p | Ordinary |
08:38:02 - 03-Aug-26 |
| Unknown* | 6,500 | 2.40p | Ordinary |
08:35:36 - 03-Aug-26 |
| Buy* | 411 | 2.50p | Ordinary |
08:35:35 - 03-Aug-26 |
| Buy* | 374 | 2.50p | SI Trade |
08:35:35 - 03-Aug-26 |
| Sell* | 10,000 | 2.306p | Ordinary |
08:35:14 - 03-Aug-26 |
| Sell* | 100,000 | 2.30p | Ordinary |
08:32:44 - 03-Aug-26 |
| Sell* | 150,000 | 2.30p | Ordinary |
08:30:52 - 03-Aug-26 |
| Sell* | 250,000 | 2.30p | Ordinary |
08:30:32 - 03-Aug-26 |
| Sell* | 63,500 | 2.35p | Ordinary |
08:29:09 - 03-Aug-26 |
| Sell* | 93,719 | 2.35p | Ordinary |
08:28:17 - 03-Aug-26 |
| Sell* | 121,847 | 2.35p | Ordinary |
08:26:10 - 03-Aug-26 |
| Sell* | 200,000 | 2.40p | Ordinary |
08:24:44 - 03-Aug-26 |
| Sell* | 25,000 | 2.40p | Ordinary |
08:23:13 - 03-Aug-26 |
| Sell* | 25,000 | 2.425p | Ordinary |
08:22:17 - 03-Aug-26 |
| Sell* | 3,714 | 2.425p | Ordinary |
08:18:25 - 03-Aug-26 |
| Unknown* | 1,700,000 | 2.53p | Ordinary |
08:18:19 - 03-Aug-26 |
| Sell* | 80,000 | 2.425p | Ordinary |
08:17:22 - 03-Aug-26 |
| Sell* | 3,531 | 2.425p | Ordinary |
08:17:13 - 03-Aug-26 |
| Sell* | 234,353 | 2.45p | Ordinary |
08:15:27 - 03-Aug-26 |
| Buy* | 3,857 | 2.80p | Ordinary |
08:11:54 - 03-Aug-26 |
| Sell* | 160,000 | 2.45p | Negotiated Trade |
08:06:39 - 03-Aug-26 |
| Sell* | 60,000 | 2.50p | Ordinary |
08:06:10 - 03-Aug-26 |
| Sell* | 150,000 | 2.45p | Negotiated Trade |
08:05:45 - 03-Aug-26 |
| Sell* | 300,000 | 2.415p | Negotiated Trade |
08:04:16 - 03-Aug-26 |
| Sell* | 6,969 | 2.77p | Ordinary |
08:03:33 - 03-Aug-26 |
| Sell* | 17,500 | 2.60p | Ordinary |
08:03:14 - 03-Aug-26 |
| Sell* | 19,000 | 2.60p | Ordinary |
08:02:27 - 03-Aug-26 |
| Buy* | 1,579 | 2.725p | Ordinary |
15:36:12 - 31-Jul-26 |
| Sell* | 15,000 | 2.60p | Ordinary |
15:10:27 - 31-Jul-26 |
| Sell* | 505 | 2.60p | Ordinary |
14:45:52 - 31-Jul-26 |
| Sell* | 500 | 2.60p | SI Trade |
14:45:50 - 31-Jul-26 |
| Buy* | 72,992 | 2.74p | Ordinary |
08:00:12 - 31-Jul-26 |
| Sell* | 299,850 | 2.60p | Ordinary |
15:11:48 - 29-Jul-26 |
| Sell* | 94,000 | 2.634p | Ordinary |
10:12:11 - 29-Jul-26 |
| Buy* | 9,985 | 2.75p | Ordinary |
10:08:20 - 29-Jul-26 |
| Sell* | 58,983 | 2.62p | Ordinary |
12:28:24 - 28-Jul-26 |
| Sell* | 52,359 | 2.634p | Ordinary |
12:28:15 - 28-Jul-26 |
| Sell* | 702 | 2.60p | Ordinary |
10:14:58 - 28-Jul-26 |
| Sell* | 500 | 2.60p | SI Trade |
10:14:57 - 28-Jul-26 |
| Sell* | 350,000 | 2.60p | Ordinary |
10:04:10 - 27-Jul-26 |
| Sell* | 550,000 | 2.7333p | Ordinary |
08:37:05 - 27-Jul-26 |
| Sell* | 25,000 | 2.725p | Ordinary |
15:38:31 - 24-Jul-26 |
| Buy* | 25,000 | 2.915p | Ordinary |
14:32:31 - 23-Jul-26 |
| Buy* | 96 | 3.00p | SI Trade |
12:50:27 - 23-Jul-26 |
| Sell* | 156 | 2.668p | Ordinary |
12:14:17 - 23-Jul-26 |
| Buy* | 21,888 | 2.915p | Ordinary |
11:45:36 - 23-Jul-26 |
| Buy* | 200,000 | 2.884p | Ordinary |
09:54:22 - 23-Jul-26 |
| Buy* | 862 | 3.00p | Ordinary |
09:42:16 - 23-Jul-26 |
| Buy* | 192 | 3.00p | SI Trade |
08:00:30 - 23-Jul-26 |
| Buy* | 1,730 | 3.00p | Ordinary |
08:00:00 - 23-Jul-26 |
| Sell* | 200 | 2.60p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 34,433 | 2.884p | Ordinary |
11:46:32 - 22-Jul-26 |
| Buy* | 20,000 | 2.884p | Ordinary |
10:02:14 - 22-Jul-26 |
| Sell* | 5,677 | 2.668p | Ordinary |
09:21:10 - 22-Jul-26 |
| Buy* | 10,000 | 2.884p | Ordinary |
16:12:57 - 21-Jul-26 |
| Buy* | 5,000 | 2.884p | Ordinary |
15:42:48 - 21-Jul-26 |
| Sell* | 10,000 | 2.668p | Ordinary |
11:38:40 - 21-Jul-26 |
| Sell* | 300,000 | 2.7025p | Ordinary |
14:22:01 - 20-Jul-26 |
| Buy* | 7,000 | 2.90p | Ordinary |
13:57:07 - 20-Jul-26 |
| Buy* | 13,458 | 2.905p | Ordinary |
13:33:27 - 20-Jul-26 |
| Buy* | 1,499 | 3.00p | Ordinary |
10:21:29 - 20-Jul-26 |
| Buy* | 103,448 | 2.90p | Ordinary |
10:01:21 - 20-Jul-26 |
| Buy* | 154,733 | 2.905p | Ordinary |
09:58:09 - 20-Jul-26 |
| Sell* | 150,000 | 2.8311p | Ordinary |
09:36:24 - 20-Jul-26 |
| Sell* | 17,996 | 2.8311p | Ordinary |
08:46:52 - 20-Jul-26 |
| Buy* | 1,718 | 2.91p | Ordinary |
08:36:09 - 20-Jul-26 |
| Sell* | 271 | 2.80p | Ordinary |
11:50:16 - 17-Jul-26 |
| Buy* | 54,469 | 2.92p | Ordinary |
11:05:21 - 17-Jul-26 |
| Sell* | 10,000 | 2.8275p | Ordinary |
10:55:34 - 17-Jul-26 |
| Sell* | 5,000 | 2.8275p | Ordinary |
10:04:01 - 17-Jul-26 |
| Sell* | 35,407 | 2.8511p | Ordinary |
08:22:23 - 17-Jul-26 |
| Sell* | 25,000 | 2.8511p | Ordinary |
08:18:43 - 17-Jul-26 |
| Buy* | 5,677 | 2.915p | Ordinary |
08:15:47 - 17-Jul-26 |
| Buy* | 9,811 | 2.915p | Ordinary |
08:00:10 - 17-Jul-26 |
| Buy* | 10,154 | 2.915p | Ordinary |
08:00:09 - 17-Jul-26 |
| Sell* | 59,216 | 2.84556p | Ordinary |
16:16:50 - 16-Jul-26 |
| Sell* | 5,000 | 2.84556p | Ordinary |
16:15:32 - 16-Jul-26 |
| Buy* | 250,000 | 2.98p | Ordinary |
16:13:43 - 16-Jul-26 |
| Buy* | 150,000 | 2.865p | Ordinary |
13:15:14 - 16-Jul-26 |
| Sell* | 10,000 | 2.603p | Ordinary |
09:17:30 - 16-Jul-26 |
| Sell* | 119,117 | 2.70p | Ordinary |
13:29:13 - 15-Jul-26 |
| Sell* | 777 | 2.70p | Ordinary |
09:41:54 - 15-Jul-26 |
| Sell* | 1,000 | 2.70p | SI Trade |
09:41:53 - 15-Jul-26 |
| Buy* | 861 | 2.904p | Ordinary |
08:39:34 - 15-Jul-26 |
| Buy* | 3,500 | 2.904p | Ordinary |
08:06:00 - 15-Jul-26 |
| Buy* | 5,000 | 2.904p | Ordinary |
14:16:55 - 14-Jul-26 |
| Buy* | 6,500 | 2.91p | Ordinary |
10:23:33 - 14-Jul-26 |
| Buy* | 140,000 | 2.92p | Ordinary |
09:10:57 - 14-Jul-26 |
| Sell* | 50,000 | 2.825p | Ordinary |
16:12:17 - 13-Jul-26 |
| Sell* | 150,000 | 2.7225p | Ordinary |
15:17:55 - 13-Jul-26 |
| Sell* | 100,000 | 2.725p | Ordinary |
15:16:26 - 13-Jul-26 |
| Sell* | 100,000 | 2.725p | Ordinary |
15:15:23 - 13-Jul-26 |
| Buy* | 134,353 | 2.94p | Ordinary |
14:31:52 - 13-Jul-26 |
| Unknown* | 100,000 | 2.85p | Ordinary |
14:20:57 - 13-Jul-26 |
| Sell* | 1,461 | 2.72p | Ordinary |
11:40:19 - 13-Jul-26 |
| Sell* | 5,000 | 2.72p | Ordinary |
11:05:56 - 13-Jul-26 |
| Sell* | 100,000 | 2.80p | Ordinary |
10:35:45 - 13-Jul-26 |
| Buy* | 150,000 | 2.80p | Ordinary |
10:30:20 - 13-Jul-26 |
| Buy* | 150,000 | 2.788p | Ordinary |
10:24:33 - 13-Jul-26 |
| Buy* | 100,000 | 2.77p | Ordinary |
10:20:59 - 13-Jul-26 |
| Buy* | 14,344 | 2.74p | Ordinary |
10:16:51 - 13-Jul-26 |
| Buy* | 20,000 | 2.74p | Ordinary |
09:55:54 - 13-Jul-26 |
| Buy* | 19 | 2.80p | Ordinary |
08:32:08 - 13-Jul-26 |
| Sell* | 819 | 2.53p | Ordinary |
08:00:24 - 13-Jul-26 |
| Buy* | 10,000 | 2.794p | Ordinary |
08:00:16 - 13-Jul-26 |
| Unknown* | 0 | 2.50p | SI Trade |
14:18:34 - 10-Jul-26 |