| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 2.025p | Ordinary |
16:07:43 - 14-Apr-26 |
| Buy* | 14,010 | 2.20p | Ordinary |
15:09:02 - 14-Apr-26 |
| Unknown* | 102,325 | 2.15p | Ordinary |
10:11:24 - 14-Apr-26 |
| Unknown* | 200 | 2.15p | Ordinary |
08:54:03 - 14-Apr-26 |
| Buy* | 43 | 2.285p | Ordinary |
15:15:39 - 13-Apr-26 |
| Buy* | 2,551 | 2.30p | Ordinary |
12:30:55 - 13-Apr-26 |
| Buy* | 80,000 | 2.10p | Ordinary |
12:06:45 - 13-Apr-26 |
| Buy* | 84,524 | 2.10p | Ordinary |
11:45:56 - 13-Apr-26 |
| Buy* | 15 | 2.185p | Ordinary |
10:36:41 - 13-Apr-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
10:33:06 - 10-Apr-26 |
| Sell* | 56,000 | 2.01p | Ordinary |
09:48:21 - 10-Apr-26 |
| Sell* | 498,951 | 2.005p | Ordinary |
09:09:09 - 10-Apr-26 |
| Buy* | 92 | 2.17p | Ordinary |
08:25:08 - 10-Apr-26 |
| Sell* | 50,000 | 2.05p | Ordinary |
08:10:20 - 10-Apr-26 |
| Sell* | 891 | 2.00p | Ordinary |
08:01:23 - 10-Apr-26 |
| Sell* | 50,000 | 2.051p | Ordinary |
15:17:06 - 09-Apr-26 |
| Sell* | 200 | 2.05p | Ordinary |
14:17:52 - 09-Apr-26 |
| Sell* | 50,000 | 2.051p | Ordinary |
13:42:17 - 09-Apr-26 |
| Sell* | 3,815 | 2.05p | Ordinary |
13:37:50 - 09-Apr-26 |
| Buy* | 4,424 | 2.17p | Ordinary |
11:21:33 - 09-Apr-26 |
| Buy* | 101 | 2.17p | Ordinary |
08:33:08 - 09-Apr-26 |
| Sell* | 1,537 | 2.00p | Ordinary |
08:01:15 - 09-Apr-26 |
| Buy* | 120,000 | 2.19p | Ordinary |
16:02:53 - 08-Apr-26 |
| Buy* | 20,000 | 2.18p | Ordinary |
16:00:30 - 08-Apr-26 |
| Sell* | 50,000 | 2.015p | Ordinary |
15:56:21 - 08-Apr-26 |
| Buy* | 10,000 | 2.19p | Ordinary |
12:53:01 - 08-Apr-26 |
| Sell* | 4 | 2.0111p | Ordinary |
12:21:25 - 08-Apr-26 |
| Sell* | 40,000 | 2.0111p | Negotiated Trade |
12:14:52 - 08-Apr-26 |
| Buy* | 1 | 2.28p | Ordinary |
11:23:13 - 08-Apr-26 |
| Sell* | 48,888 | 2.12p | Ordinary |
11:05:54 - 08-Apr-26 |
| Sell* | 63,137 | 2.16p | Ordinary |
10:22:14 - 08-Apr-26 |
| Sell* | 100,000 | 2.16p | Ordinary |
09:10:35 - 08-Apr-26 |
| Buy* | 4,034 | 2.38p | Ordinary |
09:05:51 - 08-Apr-26 |
| Sell* | 94,526 | 2.12p | Ordinary |
08:44:47 - 08-Apr-26 |
| Sell* | 100,000 | 2.16p | Ordinary |
08:42:12 - 08-Apr-26 |
| Buy* | 40 | 2.50p | Ordinary |
08:33:09 - 08-Apr-26 |
| Sell* | 334 | 2.16p | Ordinary |
08:22:45 - 08-Apr-26 |
| Buy* | 1,000 | 2.50p | Ordinary |
08:22:34 - 08-Apr-26 |
| Sell* | 153,334 | 2.10p | Ordinary |
08:21:04 - 08-Apr-26 |
| Sell* | 92,337 | 2.166p | Ordinary |
08:19:58 - 08-Apr-26 |
| Sell* | 90,848 | 2.2015p | Ordinary |
08:14:09 - 08-Apr-26 |
| Sell* | 150,000 | 2.25p | Ordinary |
08:11:46 - 08-Apr-26 |
| Sell* | 52,358 | 2.2205p | Ordinary |
13:35:58 - 02-Apr-26 |
| Buy* | 2,046 | 2.50p | Ordinary |
12:56:32 - 02-Apr-26 |
| Buy* | 132 | 2.50p | SI Trade |
12:56:32 - 02-Apr-26 |
| Sell* | 164,684 | 2.225p | Ordinary |
12:56:01 - 02-Apr-26 |
| Buy* | 3,300 | 2.46999p | Ordinary |
08:39:06 - 02-Apr-26 |
| Sell* | 100,000 | 2.225p | Ordinary |
08:04:35 - 02-Apr-26 |
| Buy* | 550 | 2.49p | Ordinary |
16:13:57 - 01-Apr-26 |
| Buy* | 135,766 | 2.35p | Ordinary |
15:53:43 - 01-Apr-26 |
| Buy* | 168,421 | 2.375p | Ordinary |
14:11:00 - 01-Apr-26 |
| Buy* | 118,388 | 2.295p | Ordinary |
09:28:48 - 01-Apr-26 |
| Buy* | 118,261 | 2.30p | Ordinary |
09:28:03 - 01-Apr-26 |
| Sell* | 3,252 | 2.10p | Ordinary |
14:53:31 - 31-Mar-26 |
| Sell* | 341 | 2.10p | Ordinary |
13:12:03 - 31-Mar-26 |
| Sell* | 984 | 2.10p | Ordinary |
13:08:01 - 31-Mar-26 |
| Buy* | 341 | 2.40p | Ordinary |
12:36:48 - 31-Mar-26 |
| Buy* | 3,252 | 2.40p | Ordinary |
12:14:46 - 31-Mar-26 |
| Buy* | 45 | 2.40p | Ordinary |
12:11:05 - 31-Mar-26 |
| Buy* | 208 | 2.40p | SI Trade |
12:11:05 - 31-Mar-26 |
| Buy* | 984 | 2.40p | Ordinary |
11:44:33 - 31-Mar-26 |
| Buy* | 650 | 2.40p | Ordinary |
11:43:42 - 31-Mar-26 |
| Sell* | 734 | 2.10p | Ordinary |
11:34:41 - 31-Mar-26 |
| Buy* | 734 | 2.40p | Ordinary |
11:26:10 - 31-Mar-26 |
| Buy* | 162 | 2.40p | Ordinary |
10:59:06 - 31-Mar-26 |
| Buy* | 275 | 2.40p | Ordinary |
10:44:25 - 31-Mar-26 |
| Sell* | 242,064 | 2.21p | Ordinary |
10:39:40 - 31-Mar-26 |
| Sell* | 148,514 | 2.25p | Ordinary |
10:37:27 - 31-Mar-26 |
| Buy* | 88,888 | 2.32p | Ordinary |
10:05:44 - 31-Mar-26 |
| Buy* | 41,675 | 2.39p | Ordinary |
10:02:44 - 31-Mar-26 |
| Sell* | 1 | 2.25p | Ordinary |
10:02:37 - 31-Mar-26 |
| Buy* | 166,849 | 2.395p | Ordinary |
10:01:09 - 31-Mar-26 |
| Unknown* | 416,502 | 2.40p | Ordinary |
10:00:52 - 31-Mar-26 |
| Unknown* | 416,502 | 2.40p | Ordinary |
10:00:25 - 31-Mar-26 |
| Sell* | 238,222 | 2.10p | Ordinary |
09:59:39 - 31-Mar-26 |
| Buy* | 91,561 | 2.18p | Ordinary |
09:59:08 - 31-Mar-26 |
| Buy* | 68,002 | 2.20p | Ordinary |
09:58:39 - 31-Mar-26 |
| Buy* | 91,561 | 2.18p | Ordinary |
09:57:28 - 31-Mar-26 |
| Sell* | 1 | 2.125p | Ordinary |
09:56:36 - 31-Mar-26 |
| Buy* | 91,561 | 2.18p | Ordinary |
09:56:33 - 31-Mar-26 |
| Buy* | 45,275 | 2.20p | Ordinary |
09:56:16 - 31-Mar-26 |
| Buy* | 114,230 | 2.1851p | Ordinary |
09:54:49 - 31-Mar-26 |
| Buy* | 141,323 | 2.12p | Ordinary |
09:54:22 - 31-Mar-26 |
| Buy* | 228,130 | 2.19p | Ordinary |
09:53:19 - 31-Mar-26 |
| Buy* | 47,430 | 2.10p | Ordinary |
09:52:16 - 31-Mar-26 |
| Buy* | 95,964 | 2.07999p | Ordinary |
09:50:30 - 31-Mar-26 |
| Buy* | 145,793 | 2.055p | Ordinary |
09:49:51 - 31-Mar-26 |
| Buy* | 244,516 | 2.06p | Ordinary |
09:46:31 - 31-Mar-26 |
| Sell* | 269,454 | 1.90p | Ordinary |
09:36:06 - 31-Mar-26 |
| Sell* | 35,000 | 1.90p | Ordinary |
08:19:23 - 31-Mar-26 |
| Sell* | 100,000 | 1.902p | Ordinary |
08:08:10 - 31-Mar-26 |
| Unknown* | 150,000 | 2.00p | Ordinary |
16:24:48 - 30-Mar-26 |
| Buy* | 148,514 | 2.02p | Ordinary |
11:27:29 - 30-Mar-26 |
| Sell* | 1 | 1.90p | Ordinary |
11:08:14 - 30-Mar-26 |
| Buy* | 2 | 2.06p | Ordinary |
11:08:09 - 30-Mar-26 |
| Unknown* | 50,000 | 2.00p | Ordinary |
10:52:02 - 30-Mar-26 |
| Buy* | 169,249 | 2.065p | Ordinary |
08:39:53 - 30-Mar-26 |
| Buy* | 50 | 2.095p | Ordinary |
15:28:23 - 27-Mar-26 |
| Sell* | 5,000 | 2.0005p | Ordinary |
12:37:27 - 27-Mar-26 |
| Buy* | 9,423 | 2.08p | Ordinary |
10:46:02 - 27-Mar-26 |
| Buy* | 206 | 2.10p | Ordinary |
09:54:58 - 27-Mar-26 |
| Buy* | 238 | 2.10p | Ordinary |
09:54:00 - 27-Mar-26 |
| Buy* | 285 | 2.10p | Ordinary |
09:53:27 - 27-Mar-26 |
| Buy* | 238 | 2.10p | Ordinary |
09:53:05 - 27-Mar-26 |
| Sell* | 2,000 | 2.00p | Ordinary |
09:52:57 - 27-Mar-26 |
| Buy* | 523 | 2.10p | Ordinary |
09:52:39 - 27-Mar-26 |
| Buy* | 476 | 2.10p | Ordinary |
09:51:49 - 27-Mar-26 |
| Sell* | 55,000 | 2.00p | Ordinary |
09:13:15 - 27-Mar-26 |
| Sell* | 15,000 | 2.00p | Ordinary |
16:21:26 - 26-Mar-26 |
| Sell* | 240,000 | 2.00p | Uncrossing Trade |
11:00:20 - 26-Mar-26 |
| Sell* | 11,904 | 2.00p | Ordinary |
09:44:49 - 26-Mar-26 |
| Buy* | 160,000 | 2.19p | Ordinary |
09:20:29 - 26-Mar-26 |
| Buy* | 91 | 2.20p | Ordinary |
09:11:58 - 26-Mar-26 |
| Sell* | 35,000 | 2.002p | Ordinary |
08:10:20 - 26-Mar-26 |
| Sell* | 530 | 2.00p | Ordinary |
08:01:20 - 26-Mar-26 |
| Sell* | 540 | 2.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Unknown* | 1,200,000 | 2.05p | Negotiated Trade |
16:00:42 - 25-Mar-26 |
| Unknown* | 362,135 | 2.00p | Ordinary |
15:54:35 - 25-Mar-26 |
| Buy* | 4,761 | 2.10p | Ordinary |
15:28:00 - 25-Mar-26 |
| Sell* | 65 | 2.00p | Ordinary |
14:49:18 - 25-Mar-26 |
| Buy* | 50,000 | 2.0995p | Ordinary |
11:51:18 - 25-Mar-26 |
| Sell* | 50,000 | 2.01p | Ordinary |
09:17:46 - 25-Mar-26 |
| Sell* | 100,000 | 2.01p | Ordinary |
08:05:01 - 25-Mar-26 |
| Buy* | 9 | 2.10p | Ordinary |
11:22:49 - 24-Mar-26 |
| Sell* | 4,000 | 2.01p | Ordinary |
10:08:37 - 24-Mar-26 |
| Buy* | 11 | 2.10p | Ordinary |
09:36:41 - 24-Mar-26 |
| Sell* | 26,702 | 2.01p | Ordinary |
09:20:29 - 24-Mar-26 |
| Buy* | 10 | 2.10p | Ordinary |
16:22:52 - 23-Mar-26 |
| Buy* | 25,000 | 2.10p | Ordinary |
16:16:18 - 23-Mar-26 |
| Buy* | 100,000 | 2.10p | Ordinary |
15:27:26 - 23-Mar-26 |
| Sell* | 100,200 | 2.00p | Ordinary |
15:04:09 - 23-Mar-26 |
| Buy* | 476 | 2.10p | Ordinary |
12:42:02 - 23-Mar-26 |
| Buy* | 2,535 | 2.10p | Ordinary |
12:14:55 - 23-Mar-26 |
| Buy* | 47 | 2.10p | SI Trade |
11:53:40 - 23-Mar-26 |
| Buy* | 28 | 2.10p | SI Trade |
11:53:40 - 23-Mar-26 |
| Buy* | 339 | 2.10p | Ordinary |
10:55:05 - 23-Mar-26 |
| Buy* | 339 | 2.10p | SI Trade |
10:55:05 - 23-Mar-26 |
| Buy* | 6 | 2.10p | Ordinary |
10:33:33 - 23-Mar-26 |
| Buy* | 339 | 2.10p | Ordinary |
08:17:30 - 23-Mar-26 |
| Buy* | 108 | 2.10p | SI Trade |
08:17:30 - 23-Mar-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:17:01 - 23-Mar-26 |
| Buy* | 4,092 | 2.20p | Ordinary |
16:03:47 - 20-Mar-26 |
| Sell* | 9,570 | 2.001p | Ordinary |
15:59:20 - 20-Mar-26 |
| Buy* | 10,000 | 2.15p | Ordinary |
15:39:38 - 20-Mar-26 |
| Sell* | 1,000 | 2.00p | Ordinary |
14:00:55 - 20-Mar-26 |
| Sell* | 31 | 2.00p | Ordinary |
12:54:36 - 20-Mar-26 |
| Buy* | 2,286 | 2.187p | Ordinary |
10:05:13 - 20-Mar-26 |
| Buy* | 1,163 | 2.15p | Ordinary |
09:53:39 - 20-Mar-26 |
| Buy* | 18,837 | 2.15p | Ordinary |
09:51:07 - 20-Mar-26 |
| Buy* | 2,514 | 2.187p | Ordinary |
09:00:06 - 20-Mar-26 |
| Sell* | 200,000 | 2.00p | Ordinary |
08:15:58 - 20-Mar-26 |
| Sell* | 25,000 | 2.10p | Ordinary |
08:14:28 - 20-Mar-26 |
| Sell* | 23,988 | 2.101p | Ordinary |
08:12:50 - 20-Mar-26 |
| Sell* | 22,649 | 2.19p | Ordinary |
08:11:21 - 20-Mar-26 |
| Sell* | 100 | 2.19p | Ordinary |
14:51:04 - 19-Mar-26 |
| Sell* | 100 | 2.19p | Ordinary |
14:50:32 - 19-Mar-26 |
| Sell* | 100 | 2.19p | Ordinary |
14:49:56 - 19-Mar-26 |
| Sell* | 100 | 2.19p | Ordinary |
14:45:20 - 19-Mar-26 |
| Sell* | 50 | 2.19p | Ordinary |
14:44:08 - 19-Mar-26 |
| Sell* | 125,000 | 2.20p | Ordinary |
13:02:45 - 19-Mar-26 |
| Sell* | 25,000 | 2.101p | Ordinary |
09:51:12 - 19-Mar-26 |
| Sell* | 2,500 | 2.101p | Ordinary |
09:47:52 - 19-Mar-26 |
| Sell* | 2,500 | 2.101p | Ordinary |
09:47:06 - 19-Mar-26 |
| Sell* | 100 | 2.10p | SI Trade |
09:38:19 - 19-Mar-26 |
| Sell* | 132,783 | 2.10p | Ordinary |
09:30:54 - 19-Mar-26 |
| Sell* | 100,000 | 2.11p | Ordinary |
08:49:54 - 19-Mar-26 |
| Sell* | 100,000 | 2.1575p | Ordinary |
14:24:37 - 18-Mar-26 |
| Buy* | 1,995 | 2.33p | Ordinary |
13:06:47 - 18-Mar-26 |
| Sell* | 180 | 2.10p | Ordinary |
11:47:06 - 18-Mar-26 |
| Buy* | 180 | 2.50p | Ordinary |
11:41:48 - 18-Mar-26 |
| Buy* | 1,000 | 2.50p | Ordinary |
11:34:54 - 18-Mar-26 |
| Sell* | 54,561 | 2.1575p | Ordinary |
11:04:40 - 18-Mar-26 |
| Buy* | 540 | 2.50p | Ordinary |
10:51:14 - 18-Mar-26 |
| Sell* | 29,132 | 2.1575p | Ordinary |
10:31:03 - 18-Mar-26 |
| Sell* | 25,000 | 2.155p | Ordinary |
09:45:47 - 18-Mar-26 |
| Buy* | 13,000 | 2.33p | Ordinary |
09:14:16 - 18-Mar-26 |
| Buy* | 50,000 | 2.335p | Ordinary |
15:52:46 - 17-Mar-26 |
| Buy* | 30,000 | 2.335p | Ordinary |
15:50:57 - 17-Mar-26 |
| Buy* | 30,000 | 2.335p | Ordinary |
15:45:17 - 17-Mar-26 |
| Sell* | 1 | 2.15p | Ordinary |
13:45:47 - 17-Mar-26 |
| Buy* | 21 | 2.38p | Ordinary |
13:07:24 - 17-Mar-26 |
| Buy* | 3,898 | 2.35p | Ordinary |
11:16:08 - 17-Mar-26 |
| Sell* | 100,000 | 2.225p | Ordinary |
09:24:23 - 17-Mar-26 |
| Sell* | 250,000 | 2.22p | Ordinary |
09:23:53 - 17-Mar-26 |
| Sell* | 3 | 2.225p | Ordinary |
09:16:30 - 17-Mar-26 |
| Buy* | 41,819 | 2.38p | Ordinary |
09:11:56 - 17-Mar-26 |
| Buy* | 16,177 | 2.38p | Ordinary |
08:38:21 - 17-Mar-26 |
| Buy* | 84 | 2.38p | Ordinary |
08:35:09 - 17-Mar-26 |
| Buy* | 125,000 | 2.40p | Ordinary |
08:30:17 - 17-Mar-26 |
| Buy* | 12,500 | 2.39p | Ordinary |
08:17:10 - 17-Mar-26 |
| Buy* | 15,000 | 2.40p | Ordinary |
08:15:58 - 17-Mar-26 |
| Sell* | 20,000 | 2.2155p | Ordinary |
08:15:44 - 17-Mar-26 |
| Buy* | 90,000 | 2.39p | Ordinary |
08:05:57 - 17-Mar-26 |
| Sell* | 50 | 2.25p | Uncrossing Trade |
16:35:10 - 16-Mar-26 |
| Unknown* | 700,000 | 2.25p | Negotiated Trade |
16:15:52 - 16-Mar-26 |
| Sell* | 250,000 | 2.15p | Ordinary |
11:05:25 - 16-Mar-26 |
| Sell* | 1 | 2.18p | Ordinary |
10:41:40 - 16-Mar-26 |
| Buy* | 1 | 2.40p | Ordinary |
10:41:33 - 16-Mar-26 |
| Buy* | 1 | 2.40p | Ordinary |
10:35:47 - 16-Mar-26 |
| Sell* | 15,000 | 2.10p | Ordinary |
10:19:15 - 16-Mar-26 |