Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 2.50p Ordinary
 08:02:06 - 03-Sep-26
Buy* 50 2.50p SI Trade
 08:02:05 - 03-Sep-26
Sell* 1,124 2.20p Ordinary
 08:02:03 - 03-Sep-26
Buy* 15,459 2.50p Ordinary
 08:00:00 - 03-Sep-26
Sell* 30,307 2.30p Ordinary
 14:22:55 - 01-Sep-26
Buy* 1,174 2.50p Ordinary
 13:24:17 - 01-Sep-26
Buy* 250,000 2.3955p Ordinary
 13:24:01 - 01-Sep-26
Unknown* 21,551 2.30p Ordinary
 13:16:41 - 01-Sep-26
Unknown* 50,000 2.30p Ordinary
 12:13:45 - 01-Sep-26
Unknown* 24,428 2.30p Ordinary
 12:08:40 - 01-Sep-26
Sell* 110,000 2.2902p Ordinary
 10:39:23 - 01-Sep-26
Buy* 420 2.38p Ordinary
 14:10:27 - 28-Aug-26
Buy* 39,000 2.40p Suspected BUY Trade
 11:00:15 - 28-Aug-26
Buy* 200 2.40p Ordinary
 15:16:35 - 27-Aug-26
Buy* 2,000 2.3795p Ordinary
 09:31:11 - 27-Aug-26
Sell* 13,212 2.2801p Ordinary
 16:01:24 - 26-Aug-26
Unknown* 0 2.40p SI Trade
 14:24:35 - 26-Aug-26
Buy* 110,000 2.345p Ordinary
 14:24:11 - 26-Aug-26
Sell* 26,727 2.271p Ordinary
 13:49:57 - 26-Aug-26
Buy* 25,000 2.345p Ordinary
 10:52:16 - 26-Aug-26
Buy* 46 2.40p SI Trade
 09:10:39 - 26-Aug-26
Sell* 8,453 2.2605p Ordinary
 16:10:26 - 25-Aug-26
Sell* 177 2.20p Ordinary
 12:21:46 - 25-Aug-26
Buy* 46 2.40p Ordinary
 12:14:11 - 25-Aug-26
Buy* 28 2.40p SI Trade
 12:14:11 - 25-Aug-26
Buy* 100,000 2.3455p Ordinary
 12:13:54 - 25-Aug-26
Unknown* 100,000 2.34p Ordinary
 12:12:51 - 25-Aug-26
Unknown* -100,000 2.34p Ordinary
Correction
 12:12:51 - 25-Aug-26
Buy* 100,000 2.34p Ordinary
 12:12:51 - 25-Aug-26
Buy* 100,000 2.34p Ordinary
 12:12:30 - 25-Aug-26
Sell* 24,665 2.20p Ordinary
 12:04:22 - 25-Aug-26
Buy* 24,665 2.40p Ordinary
 12:03:59 - 25-Aug-26
Sell* 50,000 2.2125p Ordinary
 11:02:31 - 25-Aug-26
Sell* 50,000 2.211p Ordinary
 10:43:19 - 25-Aug-26
Buy* 160 2.40p Ordinary
 10:38:32 - 25-Aug-26
Sell* 55,893 2.21p Ordinary
 10:13:10 - 25-Aug-26
Buy* 25,000 2.3455p Ordinary
 08:22:29 - 25-Aug-26
Buy* 100,000 2.32p Ordinary
 08:18:44 - 25-Aug-26
Sell* 500,000 2.25p Ordinary
 16:17:45 - 24-Aug-26
Buy* 21,551 2.32p Ordinary
 14:13:06 - 24-Aug-26
Sell* 149,925 2.205p Ordinary
 13:43:48 - 24-Aug-26
Sell* 1,000 2.205p Ordinary
 13:00:21 - 24-Aug-26
Buy* 840 2.38p Ordinary
 10:45:25 - 24-Aug-26
Buy* 105 2.38p Ordinary
 08:58:54 - 24-Aug-26
Buy* 953 2.38p Ordinary
 08:30:30 - 24-Aug-26
Sell* 500,000 2.25p Ordinary
 16:24:07 - 21-Aug-26
Sell* 10,000 2.204p Ordinary
 09:22:28 - 21-Aug-26
Sell* 135,927 2.21p Ordinary
 08:30:30 - 21-Aug-26
Sell* 15,000 2.21p Ordinary
 15:18:30 - 20-Aug-26
Buy* 8,453 2.36595p Ordinary
 13:07:54 - 20-Aug-26
Sell* 100,000 2.23p Ordinary
 11:33:47 - 20-Aug-26
Buy* 43,383 2.305p Ordinary
 08:21:13 - 20-Aug-26
Sell* 100,000 2.23p Ordinary
 12:18:37 - 19-Aug-26
Buy* 210 2.38p Ordinary
 11:29:07 - 19-Aug-26
Buy* 250 2.315p Ordinary
 09:41:45 - 19-Aug-26
Buy* 5,000 2.32p Ordinary
 14:02:58 - 18-Aug-26
Sell* 62,821 2.2266p Ordinary
 11:38:47 - 18-Aug-26
Buy* 1,092 2.40p Ordinary
 09:00:58 - 18-Aug-26
Sell* 90,242 2.255p Ordinary
 08:20:20 - 18-Aug-26
Buy* 3,375 2.40p Ordinary
 16:32:50 - 17-Aug-26
Buy* 10,000 2.33p Ordinary
 16:28:11 - 17-Aug-26
Buy* 51 2.40p SI Trade
 11:05:13 - 17-Aug-26
Sell* 10,000 2.255p Ordinary
 15:55:31 - 14-Aug-26
Buy* 25,000 2.3325p Ordinary
 11:31:03 - 14-Aug-26
Sell* 20,000 2.285p Ordinary
 08:04:36 - 14-Aug-26
Buy* 5,000 2.335p Ordinary
 13:16:03 - 13-Aug-26
Buy* 293 2.40p Ordinary
 11:05:23 - 13-Aug-26
Buy* 187 2.40p Ordinary
 09:30:32 - 13-Aug-26
Buy* 500 2.40p Ordinary
 09:30:06 - 13-Aug-26
Buy* 500 2.40p Ordinary
 09:29:43 - 13-Aug-26
Buy* 500 2.40p Ordinary
 09:29:23 - 13-Aug-26
Buy* 500 2.40p Ordinary
 09:28:57 - 13-Aug-26
Sell* 317 2.20p Ordinary
 08:02:37 - 13-Aug-26
Sell* 368 2.20p SI Trade
 08:02:36 - 13-Aug-26
Sell* 1,318 2.20p Ordinary
 08:02:33 - 13-Aug-26
Buy* 90,000 2.3475p Ordinary
 10:33:33 - 12-Aug-26
Sell* 150,000 2.282p Ordinary
 08:11:04 - 12-Aug-26
Sell* 3,858 2.282p Ordinary
 13:00:23 - 11-Aug-26
Buy* 5,000 2.35p Ordinary
 12:45:01 - 11-Aug-26
Buy* 20,891 2.36p Ordinary
 10:19:49 - 11-Aug-26
Buy* 5,000 2.36p Ordinary
 09:54:43 - 11-Aug-26
Sell* 175,439 2.28p Ordinary
 12:46:57 - 10-Aug-26
Sell* 43,849 2.2806p Ordinary
 12:42:21 - 10-Aug-26
Sell* 57,003 2.2806p Ordinary
 12:37:14 - 10-Aug-26
Sell* 57,018 2.28p Ordinary
 12:31:31 - 10-Aug-26
Sell* 33,963 2.2766p Ordinary
 11:02:19 - 10-Aug-26
Sell* 393 2.275p Ordinary
 09:05:35 - 10-Aug-26
Buy* 100,000 2.37p Ordinary
 08:38:50 - 10-Aug-26
Buy* 10,187 2.37p Ordinary
 08:26:33 - 10-Aug-26
Buy* 50 2.37p Ordinary
 15:43:08 - 07-Aug-26
Sell* 200,000 2.265p Ordinary
 13:57:12 - 07-Aug-26
Buy* 41,724 2.38p Ordinary
 13:22:45 - 07-Aug-26
Buy* 10 2.38p Ordinary
 13:22:14 - 07-Aug-26
Buy* 94,829 2.37p Ordinary
 11:48:44 - 07-Aug-26
Buy* 41,054 2.37p Ordinary
 11:30:36 - 07-Aug-26
Buy* 8,000 2.37p Ordinary
 11:08:13 - 07-Aug-26
Buy* 198 2.38p Ordinary
 11:05:32 - 07-Aug-26
Buy* 20,780 2.37p Ordinary
 10:54:13 - 07-Aug-26
Sell* 10,000 2.26p Ordinary
 10:37:46 - 07-Aug-26
Buy* 37,721 2.37p Ordinary
 09:29:04 - 07-Aug-26
Buy* 42,265 2.295p Ordinary
 08:22:19 - 07-Aug-26
Sell* 29 2.20p Ordinary
 13:27:19 - 06-Aug-26
Unknown* 103,448 2.25p Ordinary
 11:12:31 - 06-Aug-26
Unknown* 1,632 2.25p Ordinary
 09:53:26 - 06-Aug-26
Unknown* 0 2.20p SI Trade
 09:30:23 - 06-Aug-26
Buy* 88,013 2.289p Ordinary
 09:22:56 - 06-Aug-26
Buy* 10,000 2.289p Ordinary
 16:29:34 - 05-Aug-26
Sell* 4,431 2.20p Ordinary
 15:28:01 - 05-Aug-26
Sell* 2,543 2.20p Ordinary
 15:27:37 - 05-Aug-26
Buy* 250 2.30p Ordinary
 15:27:00 - 05-Aug-26
Unknown* 25,000 2.25p Ordinary
 14:41:36 - 05-Aug-26
Unknown* 30,000 2.25p Ordinary
 10:35:24 - 05-Aug-26
Buy* 43,859 2.28p Ordinary
 09:20:44 - 05-Aug-26
Buy* 32 2.30p SI Trade
 08:50:33 - 05-Aug-26
Sell* 200,000 2.24p Ordinary
 08:22:17 - 05-Aug-26
Sell* 12,000 2.203p Ordinary
 13:00:41 - 04-Aug-26
Sell* 125,000 2.2025p Ordinary
 12:33:53 - 04-Aug-26
Sell* 25,000 2.203p Ordinary
 11:14:33 - 04-Aug-26
Buy* 2,543 2.30p Ordinary
 10:53:02 - 04-Aug-26
Sell* 6,953 2.202p Ordinary
 09:59:02 - 04-Aug-26
Buy* 81 2.30p SI Trade
 09:35:28 - 04-Aug-26
Sell* 1,400 2.20p SI Trade
 09:35:28 - 04-Aug-26
Sell* 100,000 2.202p Ordinary
 16:29:36 - 03-Aug-26
Sell* 2,200 2.202p Ordinary
 16:19:39 - 03-Aug-26
Sell* 2,200 2.202p Ordinary
 16:06:27 - 03-Aug-26
Unknown* 1,000,000 2.25p Ordinary
 16:05:58 - 03-Aug-26
Sell* 300,000 2.20p Ordinary
 15:54:28 - 03-Aug-26
Sell* 150,000 2.20p Ordinary
 15:28:22 - 03-Aug-26
Buy* 330 2.30p SI Trade
 15:21:12 - 03-Aug-26
Sell* 20,000 2.204p Ordinary
 15:00:12 - 03-Aug-26
Sell* 105,000 2.20p Ordinary
 15:00:05 - 03-Aug-26
Sell* 160,992 2.22p Ordinary
 14:36:52 - 03-Aug-26
Buy* 26,111 2.34p Ordinary
 13:55:06 - 03-Aug-26
Sell* 100,000 2.225p Ordinary
 12:58:59 - 03-Aug-26
Sell* 150,000 2.25p Ordinary
 12:58:26 - 03-Aug-26
Sell* 30,000 2.30p Ordinary
 12:58:00 - 03-Aug-26
Sell* 200,000 2.25p Ordinary
 12:57:28 - 03-Aug-26
Sell* 10,000 2.35p Ordinary
 12:55:49 - 03-Aug-26
Sell* 200,000 2.35p Ordinary
 12:54:55 - 03-Aug-26
Sell* 1,800 2.20p Ordinary
 12:43:17 - 03-Aug-26
Buy* 75,000 2.4499p Ordinary
 12:41:59 - 03-Aug-26
Sell* 146,685 2.335p Ordinary
 11:46:43 - 03-Aug-26
Buy* 411 2.50p Ordinary
 11:25:08 - 03-Aug-26
Buy* 428 2.50p SI Trade
 11:25:08 - 03-Aug-26
Sell* 1,022 2.20p Ordinary
 10:54:57 - 03-Aug-26
Buy* 3,600 2.50p Ordinary
 10:43:06 - 03-Aug-26
Sell* 12,526 2.20p Ordinary
 10:42:04 - 03-Aug-26
Sell* 16,363 2.20p Ordinary
 10:41:13 - 03-Aug-26
Sell* 200,000 2.33p Ordinary
 10:21:53 - 03-Aug-26
Buy* 130,000 2.50p Ordinary
 09:35:22 - 03-Aug-26
Buy* 42,105 2.375p Ordinary
 09:14:38 - 03-Aug-26
Buy* 25,000 2.35p Ordinary
 08:56:18 - 03-Aug-26
Buy* 800,000 2.33p Ordinary
 08:41:47 - 03-Aug-26
Buy* 1 2.40p Ordinary
 08:40:28 - 03-Aug-26
Buy* 428 2.40p Ordinary
 08:39:06 - 03-Aug-26
Buy* 411 2.40p SI Trade
 08:39:05 - 03-Aug-26
Sell* 100,000 2.225p Ordinary
 08:38:50 - 03-Aug-26
Buy* 411 2.50p Ordinary
 08:38:14 - 03-Aug-26
Buy* 411 2.50p SI Trade
 08:38:14 - 03-Aug-26
Sell* 50,000 2.30p Ordinary
 08:38:02 - 03-Aug-26
Unknown* 6,500 2.40p Ordinary
 08:35:36 - 03-Aug-26
Buy* 411 2.50p Ordinary
 08:35:35 - 03-Aug-26
Buy* 374 2.50p SI Trade
 08:35:35 - 03-Aug-26
Sell* 10,000 2.306p Ordinary
 08:35:14 - 03-Aug-26
Sell* 100,000 2.30p Ordinary
 08:32:44 - 03-Aug-26
Sell* 150,000 2.30p Ordinary
 08:30:52 - 03-Aug-26
Sell* 250,000 2.30p Ordinary
 08:30:32 - 03-Aug-26
Sell* 63,500 2.35p Ordinary
 08:29:09 - 03-Aug-26
Sell* 93,719 2.35p Ordinary
 08:28:17 - 03-Aug-26
Sell* 121,847 2.35p Ordinary
 08:26:10 - 03-Aug-26
Sell* 200,000 2.40p Ordinary
 08:24:44 - 03-Aug-26
Sell* 25,000 2.40p Ordinary
 08:23:13 - 03-Aug-26
Sell* 25,000 2.425p Ordinary
 08:22:17 - 03-Aug-26
Sell* 3,714 2.425p Ordinary
 08:18:25 - 03-Aug-26
Unknown* 1,700,000 2.53p Ordinary
 08:18:19 - 03-Aug-26
Sell* 80,000 2.425p Ordinary
 08:17:22 - 03-Aug-26
Sell* 3,531 2.425p Ordinary
 08:17:13 - 03-Aug-26
Sell* 234,353 2.45p Ordinary
 08:15:27 - 03-Aug-26
Buy* 3,857 2.80p Ordinary
 08:11:54 - 03-Aug-26
Sell* 160,000 2.45p Negotiated Trade
 08:06:39 - 03-Aug-26
Sell* 60,000 2.50p Ordinary
 08:06:10 - 03-Aug-26
Sell* 150,000 2.45p Negotiated Trade
 08:05:45 - 03-Aug-26
Sell* 300,000 2.415p Negotiated Trade
 08:04:16 - 03-Aug-26
Sell* 6,969 2.77p Ordinary
 08:03:33 - 03-Aug-26
Sell* 17,500 2.60p Ordinary
 08:03:14 - 03-Aug-26
Sell* 19,000 2.60p Ordinary
 08:02:27 - 03-Aug-26
Buy* 1,579 2.725p Ordinary
 15:36:12 - 31-Jul-26
Sell* 15,000 2.60p Ordinary
 15:10:27 - 31-Jul-26
Sell* 505 2.60p Ordinary
 14:45:52 - 31-Jul-26
Sell* 500 2.60p SI Trade
 14:45:50 - 31-Jul-26
Buy* 72,992 2.74p Ordinary
 08:00:12 - 31-Jul-26
Sell* 299,850 2.60p Ordinary
 15:11:48 - 29-Jul-26
Sell* 94,000 2.634p Ordinary
 10:12:11 - 29-Jul-26
Buy* 9,985 2.75p Ordinary
 10:08:20 - 29-Jul-26
Sell* 58,983 2.62p Ordinary
 12:28:24 - 28-Jul-26
Sell* 52,359 2.634p Ordinary
 12:28:15 - 28-Jul-26
Sell* 702 2.60p Ordinary
 10:14:58 - 28-Jul-26
Sell* 500 2.60p SI Trade
 10:14:57 - 28-Jul-26
Sell* 350,000 2.60p Ordinary
 10:04:10 - 27-Jul-26
Sell* 550,000 2.7333p Ordinary
 08:37:05 - 27-Jul-26
FTSE 100 Latest
Value10,760.69
Change4.24