Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 2.725p Ordinary
 15:38:31 - 24-Jul-26
Buy* 25,000 2.915p Ordinary
 14:32:31 - 23-Jul-26
Buy* 96 3.00p SI Trade
 12:50:27 - 23-Jul-26
Sell* 156 2.668p Ordinary
 12:14:17 - 23-Jul-26
Buy* 21,888 2.915p Ordinary
 11:45:36 - 23-Jul-26
Buy* 200,000 2.884p Ordinary
 09:54:22 - 23-Jul-26
Buy* 862 3.00p Ordinary
 09:42:16 - 23-Jul-26
Buy* 192 3.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 1,730 3.00p Ordinary
 08:00:00 - 23-Jul-26
Sell* 200 2.60p SI Trade
 13:41:04 - 22-Jul-26
Buy* 34,433 2.884p Ordinary
 11:46:32 - 22-Jul-26
Buy* 20,000 2.884p Ordinary
 10:02:14 - 22-Jul-26
Sell* 5,677 2.668p Ordinary
 09:21:10 - 22-Jul-26
Buy* 10,000 2.884p Ordinary
 16:12:57 - 21-Jul-26
Buy* 5,000 2.884p Ordinary
 15:42:48 - 21-Jul-26
Sell* 10,000 2.668p Ordinary
 11:38:40 - 21-Jul-26
Sell* 300,000 2.7025p Ordinary
 14:22:01 - 20-Jul-26
Buy* 7,000 2.90p Ordinary
 13:57:07 - 20-Jul-26
Buy* 13,458 2.905p Ordinary
 13:33:27 - 20-Jul-26
Buy* 1,499 3.00p Ordinary
 10:21:29 - 20-Jul-26
Buy* 103,448 2.90p Ordinary
 10:01:21 - 20-Jul-26
Buy* 154,733 2.905p Ordinary
 09:58:09 - 20-Jul-26
Sell* 150,000 2.8311p Ordinary
 09:36:24 - 20-Jul-26
Sell* 17,996 2.8311p Ordinary
 08:46:52 - 20-Jul-26
Buy* 1,718 2.91p Ordinary
 08:36:09 - 20-Jul-26
Sell* 271 2.80p Ordinary
 11:50:16 - 17-Jul-26
Buy* 54,469 2.92p Ordinary
 11:05:21 - 17-Jul-26
Sell* 10,000 2.8275p Ordinary
 10:55:34 - 17-Jul-26
Sell* 5,000 2.8275p Ordinary
 10:04:01 - 17-Jul-26
Sell* 35,407 2.8511p Ordinary
 08:22:23 - 17-Jul-26
Sell* 25,000 2.8511p Ordinary
 08:18:43 - 17-Jul-26
Buy* 5,677 2.915p Ordinary
 08:15:47 - 17-Jul-26
Buy* 9,811 2.915p Ordinary
 08:00:10 - 17-Jul-26
Buy* 10,154 2.915p Ordinary
 08:00:09 - 17-Jul-26
Sell* 59,216 2.84556p Ordinary
 16:16:50 - 16-Jul-26
Sell* 5,000 2.84556p Ordinary
 16:15:32 - 16-Jul-26
Buy* 250,000 2.98p Ordinary
 16:13:43 - 16-Jul-26
Buy* 150,000 2.865p Ordinary
 13:15:14 - 16-Jul-26
Sell* 10,000 2.603p Ordinary
 09:17:30 - 16-Jul-26
Sell* 119,117 2.70p Ordinary
 13:29:13 - 15-Jul-26
Sell* 777 2.70p Ordinary
 09:41:54 - 15-Jul-26
Sell* 1,000 2.70p SI Trade
 09:41:53 - 15-Jul-26
Buy* 861 2.904p Ordinary
 08:39:34 - 15-Jul-26
Buy* 3,500 2.904p Ordinary
 08:06:00 - 15-Jul-26
Buy* 5,000 2.904p Ordinary
 14:16:55 - 14-Jul-26
Buy* 6,500 2.91p Ordinary
 10:23:33 - 14-Jul-26
Buy* 140,000 2.92p Ordinary
 09:10:57 - 14-Jul-26
Sell* 50,000 2.825p Ordinary
 16:12:17 - 13-Jul-26
Sell* 150,000 2.7225p Ordinary
 15:17:55 - 13-Jul-26
Sell* 100,000 2.725p Ordinary
 15:16:26 - 13-Jul-26
Sell* 100,000 2.725p Ordinary
 15:15:23 - 13-Jul-26
Buy* 134,353 2.94p Ordinary
 14:31:52 - 13-Jul-26
Unknown* 100,000 2.85p Ordinary
 14:20:57 - 13-Jul-26
Sell* 1,461 2.72p Ordinary
 11:40:19 - 13-Jul-26
Sell* 5,000 2.72p Ordinary
 11:05:56 - 13-Jul-26
Sell* 100,000 2.80p Ordinary
 10:35:45 - 13-Jul-26
Buy* 150,000 2.80p Ordinary
 10:30:20 - 13-Jul-26
Buy* 150,000 2.788p Ordinary
 10:24:33 - 13-Jul-26
Buy* 100,000 2.77p Ordinary
 10:20:59 - 13-Jul-26
Buy* 14,344 2.74p Ordinary
 10:16:51 - 13-Jul-26
Buy* 20,000 2.74p Ordinary
 09:55:54 - 13-Jul-26
Buy* 19 2.80p Ordinary
 08:32:08 - 13-Jul-26
Sell* 819 2.53p Ordinary
 08:00:24 - 13-Jul-26
Buy* 10,000 2.794p Ordinary
 08:00:16 - 13-Jul-26
Unknown* 0 2.50p SI Trade
 14:18:34 - 10-Jul-26
Buy* 10 2.80p Ordinary
 08:32:02 - 09-Jul-26
Sell* 1,826 2.50p Ordinary
 08:02:07 - 09-Jul-26
Buy* 100,000 2.69p Ordinary
 13:38:59 - 08-Jul-26
Buy* 50,000 2.69p Ordinary
 10:53:52 - 08-Jul-26
Buy* 10,000 2.69p Ordinary
 10:05:10 - 08-Jul-26
Buy* 50 2.69p Ordinary
 09:55:13 - 08-Jul-26
Buy* 100,000 2.65p Ordinary
 09:07:54 - 08-Jul-26
Buy* 100,000 2.59p Ordinary
 09:04:18 - 08-Jul-26
Buy* 100,000 2.59p Ordinary
 09:02:45 - 08-Jul-26
Sell* 10,000 2.43p Ordinary
 16:21:34 - 07-Jul-26
Buy* 276 2.70p Ordinary
 13:35:42 - 07-Jul-26
Sell* 33,149 2.454p Ordinary
 12:10:15 - 07-Jul-26
Sell* 275,000 2.50p Ordinary
 10:48:43 - 07-Jul-26
Sell* 50,000 2.50p Ordinary
 08:58:48 - 07-Jul-26
Buy* 100,000 2.60p Ordinary
 08:43:39 - 07-Jul-26
Buy* 30,000 2.67p Ordinary
 16:24:09 - 06-Jul-26
Sell* 385 2.60p SI Trade
 11:00:45 - 06-Jul-26
Buy* 720 2.70p SI Trade
 11:00:45 - 06-Jul-26
Sell* 5,000 2.602p Ordinary
 10:43:19 - 06-Jul-26
Sell* 341 2.60p Ordinary
 09:01:24 - 06-Jul-26
Buy* 33 2.70p Ordinary
 08:35:05 - 06-Jul-26
Buy* 100,000 2.67p Ordinary
 08:07:13 - 06-Jul-26
Sell* 3,461 2.60p Ordinary
 08:00:00 - 06-Jul-26
Sell* 200,000 2.6215p Ordinary
 16:23:10 - 03-Jul-26
Unknown* -200,000 2.6215p Ordinary
Correction
 16:23:10 - 03-Jul-26
Sell* 200,000 2.6215p Ordinary
 16:23:10 - 03-Jul-26
Buy* 37,029 2.6749p Ordinary
 10:59:59 - 03-Jul-26
Buy* 783 2.70p Ordinary
 10:43:47 - 03-Jul-26
Buy* 116 2.70p SI Trade
 10:43:47 - 03-Jul-26
Buy* 279 2.70p SI Trade
 10:43:47 - 03-Jul-26
Sell* 40 2.60p SI Trade
 10:43:47 - 03-Jul-26
Unknown* 1,000 2.70p Ordinary
 12:59:20 - 02-Jul-26
Unknown* 243 2.70p Ordinary
 12:55:21 - 02-Jul-26
Unknown* 2,500 2.70p Ordinary
 12:42:44 - 02-Jul-26
Sell* 428 2.60p Ordinary
 11:01:54 - 02-Jul-26
Unknown* 36,685 2.70p Ordinary
 13:28:38 - 01-Jul-26
Unknown* 10 2.70p Ordinary
 11:06:49 - 01-Jul-26
Sell* 150,000 2.60p Ordinary
 09:53:49 - 01-Jul-26
Sell* 33 2.60p Ordinary
 08:38:11 - 01-Jul-26
Buy* 50 2.71p Ordinary
 16:22:42 - 30-Jun-26
Buy* 50,000 2.715p Ordinary
 14:55:05 - 30-Jun-26
Buy* 356 2.80p Ordinary
 12:45:46 - 30-Jun-26
Buy* 356 2.80p SI Trade
 12:45:46 - 30-Jun-26
Buy* 60,000 2.725p Ordinary
 12:06:53 - 30-Jun-26
Buy* 176,146 2.725p Ordinary
 11:56:19 - 30-Jun-26
Sell* 130,000 2.6215p Ordinary
 10:52:46 - 30-Jun-26
Buy* 100,000 2.74p Ordinary
 10:43:32 - 30-Jun-26
Buy* 356 2.80p Ordinary
 10:05:54 - 30-Jun-26
Buy* 369 2.80p SI Trade
 10:00:27 - 30-Jun-26
Buy* 50,000 2.70p Ordinary
 10:00:14 - 30-Jun-26
Buy* 5,000 2.698p Ordinary
 09:54:49 - 30-Jun-26
Buy* 369 2.70p SI Trade
 09:53:12 - 30-Jun-26
Buy* 369 2.70p Ordinary
 09:53:12 - 30-Jun-26
Buy* 25,000 2.697p Ordinary
 09:53:08 - 30-Jun-26
Buy* 100,000 2.70p Ordinary
 09:24:37 - 30-Jun-26
Sell* 760 2.60p Ordinary
 09:16:01 - 30-Jun-26
Buy* 369 2.70p Ordinary
 09:07:06 - 30-Jun-26
Buy* 140 2.70p SI Trade
 09:07:05 - 30-Jun-26
Buy* 22,973 2.69p Ordinary
 09:07:00 - 30-Jun-26
Buy* 25,000 2.69p Ordinary
 08:22:29 - 30-Jun-26
Buy* 8,000 2.69p Ordinary
 08:16:29 - 30-Jun-26
Sell* 150,000 2.52p Ordinary
 15:10:05 - 29-Jun-26
Buy* 20,000 2.59p Ordinary
 14:25:12 - 29-Jun-26
Buy* 15,000 2.59p Ordinary
 14:07:49 - 29-Jun-26
Sell* 45,373 2.518p Ordinary
 13:32:56 - 29-Jun-26
Sell* 200,000 2.51p Ordinary
 13:21:25 - 29-Jun-26
Sell* 200,000 2.58p Ordinary
 13:07:04 - 29-Jun-26
Sell* 3,000 2.58p Ordinary
 13:06:21 - 29-Jun-26
Sell* 2,650 2.58p Ordinary
 12:56:39 - 29-Jun-26
Buy* 200,000 2.6601p Ordinary
 11:06:20 - 29-Jun-26
Buy* 200,000 2.6555p Ordinary
 10:57:27 - 29-Jun-26
Buy* 42,737 2.7985p Ordinary
 10:40:28 - 29-Jun-26
Buy* 180,254 2.77p Ordinary
 10:18:21 - 29-Jun-26
Buy* 160,000 2.7675p Ordinary
 10:05:16 - 29-Jun-26
Buy* 20,000 2.77p Ordinary
 10:04:42 - 29-Jun-26
Sell* 200,000 2.61p Ordinary
 09:45:23 - 29-Jun-26
Sell* 50,000 2.602p Ordinary
 16:25:16 - 26-Jun-26
Buy* 35 2.80p SI Trade
 16:05:12 - 26-Jun-26
Buy* 550,000 2.74p Ordinary
 16:05:06 - 26-Jun-26
Sell* 25,000 2.60p Ordinary
 15:39:04 - 26-Jun-26
Buy* 15,000 2.7478p Ordinary
 13:40:28 - 26-Jun-26
Buy* 500,000 2.75p Ordinary
 13:28:29 - 26-Jun-26
Sell* 500,000 2.56p Ordinary
 12:12:43 - 26-Jun-26
Sell* 73,882 2.70p Ordinary
 11:36:04 - 26-Jun-26
Buy* 1,455 3.00p SI Trade
 09:19:57 - 26-Jun-26
Sell* 75,000 2.80p Ordinary
 09:19:49 - 26-Jun-26
Sell* 400,000 2.725p Ordinary
 09:19:45 - 26-Jun-26
Buy* 1,631 3.00p Ordinary
 09:19:12 - 26-Jun-26
Buy* 1,840 3.00p SI Trade
 09:19:12 - 26-Jun-26
Buy* 12 2.92p Ordinary
 08:35:07 - 26-Jun-26
Buy* 40 2.92p Ordinary
 08:31:07 - 26-Jun-26
Sell* 80,000 2.85p Ordinary
 15:22:13 - 25-Jun-26
Sell* 37,871 2.85p Ordinary
 12:51:08 - 25-Jun-26
Sell* 10,000 2.85p Ordinary
 10:51:18 - 25-Jun-26
Buy* 33,741 2.94p Ordinary
 10:08:58 - 25-Jun-26
Buy* 70,000 2.924p Ordinary
 09:25:44 - 25-Jun-26
Buy* 7 2.924p Ordinary
 08:31:07 - 25-Jun-26
Buy* 70,316 2.924p Ordinary
 12:56:33 - 24-Jun-26
Sell* 5,000 2.825p Ordinary
 11:00:52 - 24-Jun-26
Sell* 3,000 2.825p Ordinary
 08:50:49 - 24-Jun-26
Buy* 100,000 2.92p Ordinary
 15:54:19 - 23-Jun-26
Buy* 1,260 2.924p Ordinary
 11:53:42 - 23-Jun-26
Sell* 52,977 2.82p Ordinary
 09:48:54 - 23-Jun-26
Buy* 70,000 2.9375p Ordinary
 09:32:14 - 23-Jun-26
Buy* 33,690 2.94p Ordinary
 09:07:46 - 23-Jun-26
Sell* 1,563 2.82p Ordinary
 15:51:18 - 22-Jun-26
Buy* 1,840 3.00p Ordinary
 15:32:02 - 22-Jun-26
Buy* 1,984 3.00p SI Trade
 15:32:01 - 22-Jun-26
Sell* 100,000 2.836p Ordinary
 15:31:37 - 22-Jun-26
Buy* 100 2.9975p Ordinary
 14:37:20 - 22-Jun-26
Buy* 1,840 3.00p Ordinary
 11:09:19 - 22-Jun-26
Buy* 1,876 3.00p SI Trade
 11:09:19 - 22-Jun-26
Buy* 40 3.00p Ordinary
 08:49:21 - 22-Jun-26
Buy* 1,876 3.00p Ordinary
 15:58:56 - 19-Jun-26
Buy* 1,876 3.00p SI Trade
 15:58:56 - 19-Jun-26
Sell* 10,000 2.9005p Ordinary
 15:57:49 - 19-Jun-26
Buy* 1,876 3.00p Ordinary
 15:56:55 - 19-Jun-26
Buy* 968 3.00p SI Trade
 15:56:55 - 19-Jun-26
Sell* 60,000 2.90p Ordinary
 15:56:40 - 19-Jun-26
Sell* 110,000 2.92p Ordinary
 15:55:43 - 19-Jun-26
Buy* 3,015 3.086p Ordinary
 15:52:38 - 19-Jun-26
Sell* 30,000 2.92p Ordinary
 15:46:16 - 19-Jun-26
Sell* 17,295 2.92p Ordinary
 15:18:10 - 19-Jun-26
Buy* 620 3.086p Ordinary
 15:01:06 - 19-Jun-26
Buy* 353 3.20p SI Trade
 14:43:47 - 19-Jun-26
Sell* 22,205 3.00p Ordinary
 14:43:43 - 19-Jun-26
Buy* 15,877 3.124p Ordinary
 13:41:08 - 19-Jun-26
Buy* 2,978 3.124p Ordinary
 12:06:18 - 19-Jun-26
Buy* 32,000 3.125p Ordinary
 14:24:55 - 18-Jun-26
Sell* 107 3.00p SI Trade
 14:24:55 - 18-Jun-26
Sell* 80,304 3.00p Ordinary
 14:24:46 - 18-Jun-26
Unknown* 21 3.15p Ordinary
 14:18:57 - 18-Jun-26
Sell* 7 3.00p Ordinary
 13:13:23 - 18-Jun-26
Sell* 18,331 3.02p Ordinary
 10:08:41 - 18-Jun-26
Buy* 200 3.30p SI Trade
 10:08:35 - 18-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06