Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 1.80p Ordinary
 11:37:25 - 23-Sep-26
Buy* 6,000 1.80p Ordinary
 11:28:13 - 23-Sep-26
Sell* 10,285 1.711p Ordinary
 11:00:18 - 23-Sep-26
Sell* 519,149 1.7333p Ordinary
 10:24:47 - 23-Sep-26
Buy* 85 1.80p Ordinary
 10:09:34 - 23-Sep-26
Buy* 5,183 1.795p Ordinary
 08:03:39 - 23-Sep-26
Buy* 166 1.80p Ordinary
 09:28:43 - 22-Sep-26
Sell* 250,000 1.734p Ordinary
 08:03:57 - 22-Sep-26
Buy* 5,000 1.7995p Ordinary
 16:13:32 - 21-Sep-26
Buy* 5,589 1.789p Ordinary
 13:11:22 - 21-Sep-26
Buy* 2,652 1.80p Ordinary
 11:07:38 - 21-Sep-26
Buy* 916 1.80p SI Trade
 11:07:38 - 21-Sep-26
Buy* 500 1.79p Ordinary
 11:05:14 - 21-Sep-26
Buy* 10,000 1.7995p Ordinary
 10:57:49 - 21-Sep-26
Buy* 2,652 1.80p Ordinary
 10:12:16 - 21-Sep-26
Buy* 356 1.80p SI Trade
 10:12:15 - 21-Sep-26
Buy* 277 1.80p SI Trade
 10:12:15 - 21-Sep-26
Buy* 2,949 1.80p SI Trade
 10:12:15 - 21-Sep-26
Sell* 100 1.70p SI Trade
 10:12:15 - 21-Sep-26
Buy* 10,116 1.76p Ordinary
 10:37:23 - 18-Sep-26
Sell* 734 1.70p Ordinary
 15:33:29 - 17-Sep-26
Sell* 14,999 1.70p Ordinary
 15:13:39 - 17-Sep-26
Buy* 2,468 1.80p Ordinary
 13:49:27 - 17-Sep-26
Buy* 359 1.80p SI Trade
 13:49:26 - 17-Sep-26
Buy* 1,453 1.80p SI Trade
 13:49:26 - 17-Sep-26
Buy* 655 1.80p SI Trade
 13:49:26 - 17-Sep-26
Buy* 555 1.80p SI Trade
 13:48:16 - 17-Sep-26
Buy* 149 1.80p SI Trade
 13:48:16 - 17-Sep-26
Buy* 1,817 1.80p SI Trade
 13:48:16 - 17-Sep-26
Buy* 2,295 1.80p SI Trade
 13:48:16 - 17-Sep-26
Sell* 2,295 1.70p SI Trade
 13:48:16 - 17-Sep-26
Buy* 2,468 1.80p Ordinary
 13:48:16 - 17-Sep-26
Buy* 277,932 1.799p Ordinary
 13:47:43 - 17-Sep-26
Sell* 11,765 1.7333p Ordinary
 09:15:39 - 17-Sep-26
Buy* 50,000 1.799p Ordinary
 09:00:15 - 17-Sep-26
Buy* 50,000 1.799p Ordinary
 08:00:21 - 17-Sep-26
Buy* 100 1.80p Ordinary
 16:13:27 - 16-Sep-26
Buy* 21,999 1.80p Ordinary
 16:09:01 - 16-Sep-26
Buy* 11,117 1.799p Ordinary
 15:49:48 - 16-Sep-26
Buy* 2,522 1.80p Ordinary
 15:22:29 - 16-Sep-26
Buy* 1,699 1.80p SI Trade
 15:22:29 - 16-Sep-26
Sell* 222 1.70p SI Trade
 15:22:29 - 16-Sep-26
Sell* 555 1.70p SI Trade
 15:22:29 - 16-Sep-26
Buy* 2,522 1.80p SI Trade
 15:22:29 - 16-Sep-26
Buy* 266,000 1.80p Ordinary
 15:22:21 - 16-Sep-26
Buy* 500,000 1.721p Ordinary
 15:21:34 - 16-Sep-26
Buy* 50,000 1.7175p Ordinary
 14:11:23 - 16-Sep-26
Buy* 50,000 1.7155p Ordinary
 14:06:11 - 16-Sep-26
Buy* 10,000 1.777p Ordinary
 09:12:07 - 16-Sep-26
Buy* 2,522 1.80p Ordinary
 08:55:44 - 16-Sep-26
Sell* 772 1.60p SI Trade
 08:55:43 - 16-Sep-26
Sell* 2,500 1.60p SI Trade
 08:55:43 - 16-Sep-26
Buy* 2,062 1.80p SI Trade
 08:55:43 - 16-Sep-26
Buy* 277 1.80p SI Trade
 08:55:43 - 16-Sep-26
Buy* 555 1.80p SI Trade
 08:55:43 - 16-Sep-26
Buy* 55 1.80p SI Trade
 08:55:43 - 16-Sep-26
Buy* 222 1.80p SI Trade
 08:55:43 - 16-Sep-26
Buy* 55 1.80p SI Trade
 08:55:43 - 16-Sep-26
Buy* 561 1.80p SI Trade
 08:55:43 - 16-Sep-26
Sell* 13,835 1.60p Ordinary
 08:55:40 - 16-Sep-26
Buy* 734 1.80p Ordinary
 08:36:07 - 16-Sep-26
Buy* 17,000 1.78p Ordinary
 08:35:15 - 16-Sep-26
Buy* 18,000 1.71p Ordinary
 08:34:48 - 16-Sep-26
Buy* 57,500 1.71p Ordinary
 08:34:00 - 16-Sep-26
Buy* 21,600 1.71p Ordinary
 08:00:17 - 16-Sep-26
Unknown* 1,200,000 1.70p Ordinary
 16:17:36 - 15-Sep-26
Buy* 200,000 1.77p Ordinary
 15:11:07 - 15-Sep-26
Buy* 555 1.80p Ordinary
 14:44:33 - 15-Sep-26
Buy* 14,999 1.80p Ordinary
 14:33:24 - 15-Sep-26
Sell* 42,745 1.675p Ordinary
 14:15:16 - 15-Sep-26
Sell* 295,305 1.685p Ordinary
 13:49:30 - 15-Sep-26
Unknown* 265,115 1.70p Ordinary
 13:24:14 - 15-Sep-26
Sell* 250 1.60p Ordinary
 12:53:31 - 15-Sep-26
Sell* 250 1.60p Ordinary
 12:53:16 - 15-Sep-26
Sell* 250 1.60p Ordinary
 12:53:02 - 15-Sep-26
Sell* 83 1.60p Ordinary
 12:52:41 - 15-Sep-26
Buy* 5,833 1.799p Ordinary
 12:51:55 - 15-Sep-26
Sell* 5,000 1.655p Ordinary
 12:51:02 - 15-Sep-26
Buy* 150,000 1.74888p Ordinary
 12:43:48 - 15-Sep-26
Sell* 5,010 1.60p Ordinary
 12:43:43 - 15-Sep-26
Buy* 1,111 1.80p SI Trade
 12:43:43 - 15-Sep-26
Buy* 111 1.80p SI Trade
 12:43:43 - 15-Sep-26
Unknown* -150,000 1.70p Ordinary
Correction
 12:40:40 - 15-Sep-26
Buy* 150,000 1.70p Ordinary
 12:40:40 - 15-Sep-26
Buy* 2,000 1.7489p Ordinary
 12:39:12 - 15-Sep-26
Sell* 92,000 1.60p Ordinary
 12:16:05 - 15-Sep-26
Buy* 10,000 1.70p Ordinary
 12:15:51 - 15-Sep-26
Buy* 50,668 1.70p Ordinary
 12:03:55 - 15-Sep-26
Sell* 250 1.60p Ordinary
 11:58:32 - 15-Sep-26
Sell* 250 1.60p Ordinary
 11:58:20 - 15-Sep-26
Sell* 250 1.60p Ordinary
 11:58:07 - 15-Sep-26
Sell* 250 1.60p Ordinary
 11:57:53 - 15-Sep-26
Sell* 250 1.60p Ordinary
 11:57:35 - 15-Sep-26
Sell* 137 1.60p Ordinary
 11:57:19 - 15-Sep-26
Buy* 1,387 1.7985p Ordinary
 11:56:30 - 15-Sep-26
Buy* 9,187 1.80p Ordinary
 11:53:43 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:48:54 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:48:39 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:48:25 - 15-Sep-26
Sell* 60 1.60p Ordinary
 11:48:11 - 15-Sep-26
Buy* 1,560 1.7985p Ordinary
 11:47:51 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:46:32 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:46:16 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:46:01 - 15-Sep-26
Sell* 223 1.60p Ordinary
 11:45:49 - 15-Sep-26
Buy* 1,723 1.7985p Ordinary
 11:45:35 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:45:05 - 15-Sep-26
Buy* 50,000 1.777p Ordinary
 11:44:58 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:44:53 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:44:42 - 15-Sep-26
Sell* 467 1.60p Ordinary
 11:44:26 - 15-Sep-26
Buy* 1,967 1.7985p Ordinary
 11:44:01 - 15-Sep-26
Sell* 500 1.50p Ordinary
 11:41:37 - 15-Sep-26
Sell* 500 1.50p Ordinary
 11:41:23 - 15-Sep-26
Buy* 100,000 1.70p Ordinary
 11:41:10 - 15-Sep-26
Sell* 500 1.50p Ordinary
 11:41:06 - 15-Sep-26
Sell* 500 1.50p Ordinary
 11:40:44 - 15-Sep-26
Sell* 354 1.50p Ordinary
 11:40:26 - 15-Sep-26
Buy* 2,354 1.699p Ordinary
 11:40:09 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:35:07 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:34:48 - 15-Sep-26
Sell* 408,252 1.68p Ordinary
 11:34:27 - 15-Sep-26
Sell* 500 1.60p Ordinary
 11:34:26 - 15-Sep-26
Sell* 10,791 1.675p Ordinary
 11:27:11 - 15-Sep-26
Buy* 4,399 1.80p Ordinary
 11:23:49 - 15-Sep-26
Buy* 898 1.80p SI Trade
 11:23:48 - 15-Sep-26
Buy* 89 1.80p SI Trade
 11:23:48 - 15-Sep-26
Buy* 81 1.80p SI Trade
 11:23:48 - 15-Sep-26
Buy* 278 1.80p SI Trade
 11:23:48 - 15-Sep-26
Buy* 56 1.80p SI Trade
 11:23:48 - 15-Sep-26
Sell* 29,155 1.715p Ordinary
 11:23:23 - 15-Sep-26
Sell* 100,000 1.715p Ordinary
 11:16:27 - 15-Sep-26
Buy* 4,399 1.80p Ordinary
 11:16:02 - 15-Sep-26
Sell* 300,000 1.71p Ordinary
 11:14:53 - 15-Sep-26
Buy* 102 1.80p SI Trade
 11:14:35 - 15-Sep-26
Sell* 200,000 1.73p Ordinary
 11:13:53 - 15-Sep-26
Sell* 109,964 1.73p Ordinary
 11:13:30 - 15-Sep-26
Buy* 20,000 1.79p Ordinary
 11:00:25 - 15-Sep-26
Buy* 50,000 1.79p Ordinary
 10:55:22 - 15-Sep-26
Buy* 102 1.80p Ordinary
 10:51:18 - 15-Sep-26
Buy* 4 1.80p SI Trade
 10:51:18 - 15-Sep-26
Buy* 28 1.80p SI Trade
 10:51:18 - 15-Sep-26
Unknown* 1,300,000 1.80p Ordinary
 10:50:24 - 15-Sep-26
Sell* 570,547 1.7267p Ordinary
 10:47:56 - 15-Sep-26
Buy* 236 1.90p Ordinary
 10:41:46 - 15-Sep-26
Buy* 691 1.90p Ordinary
 10:33:44 - 15-Sep-26
Buy* 13,531 1.8475p Ordinary
 10:24:33 - 15-Sep-26
Sell* 17,926 1.776p Ordinary
 10:21:02 - 15-Sep-26
Sell* 100,000 1.776p Ordinary
 10:20:16 - 15-Sep-26
Sell* 50,000 1.775p Ordinary
 10:13:53 - 15-Sep-26
Buy* 473 1.90p Ordinary
 10:06:34 - 15-Sep-26
Buy* 25,000 1.85p Ordinary
 10:05:41 - 15-Sep-26
Buy* 12,383 1.90p Ordinary
 09:58:16 - 15-Sep-26
Sell* 270,164 1.767p Ordinary
 09:56:55 - 15-Sep-26
Buy* 2,368 1.90p Ordinary
 09:49:59 - 15-Sep-26
Buy* 1,387 1.875p Ordinary
 09:44:41 - 15-Sep-26
Sell* 40,000 1.77p Ordinary
 09:37:26 - 15-Sep-26
Sell* 150,000 1.767p Ordinary
 09:30:40 - 15-Sep-26
Buy* 97 1.90p Ordinary
 09:28:32 - 15-Sep-26
Sell* 259,465 1.81p Ordinary
 09:28:27 - 15-Sep-26
Sell* 100,000 1.811p Ordinary
 09:27:59 - 15-Sep-26
Sell* 50,000 1.85p Ordinary
 09:26:35 - 15-Sep-26
Buy* 97 1.90p Ordinary
 09:24:08 - 15-Sep-26
Buy* 92 2.00p Ordinary
 09:22:44 - 15-Sep-26
Sell* 100,000 1.90p Ordinary
 09:22:31 - 15-Sep-26
Unknown* 50,000 1.95p Ordinary
 09:21:01 - 15-Sep-26
Buy* 92 2.00p Ordinary
 09:20:21 - 15-Sep-26
Buy* 28 2.00p SI Trade
 09:20:21 - 15-Sep-26
Buy* 88 2.10p Ordinary
 09:19:58 - 15-Sep-26
Buy* 68 2.10p SI Trade
 09:19:57 - 15-Sep-26
Sell* 1,000,000 1.95p Ordinary
 09:18:44 - 15-Sep-26
Sell* 200,000 1.91p Ordinary
 09:17:17 - 15-Sep-26
Sell* 347,826 1.916p Ordinary
 09:16:36 - 15-Sep-26
Sell* 300,000 1.916p Ordinary
 09:16:14 - 15-Sep-26
Sell* 58,847 1.916p Ordinary
 09:16:14 - 15-Sep-26
Sell* 100,000 1.915p Ordinary
 09:15:25 - 15-Sep-26
Sell* 500,000 1.951p Ordinary
 09:13:02 - 15-Sep-26
Buy* 6,428 2.10p Ordinary
 09:12:23 - 15-Sep-26
Sell* 564,073 1.95p Ordinary
 09:03:43 - 15-Sep-26
Sell* 150,000 1.95p Ordinary
 09:02:15 - 15-Sep-26
Sell* 1 1.90p Ordinary
 08:59:52 - 15-Sep-26
Sell* 1 1.90p Ordinary
 08:59:18 - 15-Sep-26
Buy* 1 2.25p Ordinary
 08:59:12 - 15-Sep-26
Buy* 1 2.25p Ordinary
 08:58:38 - 15-Sep-26
Buy* 8 2.40p SI Trade
 08:57:46 - 15-Sep-26
Buy* 77 2.40p Ordinary
 08:57:32 - 15-Sep-26
Buy* 34 2.40p SI Trade
 08:57:31 - 15-Sep-26
Buy* 42 2.40p SI Trade
 08:57:31 - 15-Sep-26
Sell* 200,000 2.05p Ordinary
 08:57:13 - 15-Sep-26
Sell* 1,000,000 2.10p Ordinary
 08:55:09 - 15-Sep-26
Sell* 754,468 2.025p Negotiated Trade
 08:39:37 - 15-Sep-26
Buy* 77 2.40p Ordinary
 08:38:53 - 15-Sep-26
Buy* 77 2.40p SI Trade
 08:38:52 - 15-Sep-26
Sell* 50,000 2.106p Ordinary
 08:38:47 - 15-Sep-26
Sell* 100,000 2.10p Ordinary
 08:33:50 - 15-Sep-26
Sell* 75,000 2.20p Ordinary
 08:28:36 - 15-Sep-26
Sell* 75,000 2.20p Ordinary
 08:28:22 - 15-Sep-26
Buy* 77 2.40p Ordinary
 08:28:19 - 15-Sep-26
Buy* 77 2.40p SI Trade
 08:28:18 - 15-Sep-26
Buy* 77 2.40p Ordinary
 08:28:13 - 15-Sep-26
FTSE 100 Latest
Value10,712.17
Change3.84