| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 1.40p | Ordinary |
11:02:41 - 02-Nov-26 |
| Buy* | 86 | 1.40p | SI Trade |
11:02:41 - 02-Nov-26 |
| Buy* | 500 | 1.40p | Ordinary |
10:30:57 - 02-Nov-26 |
| Sell* | 460 | 1.30p | Ordinary |
08:01:59 - 02-Nov-26 |
| Buy* | 13,000 | 1.36p | Ordinary |
11:26:14 - 30-Oct-26 |
| Sell* | 400 | 1.30p | SI Trade |
11:26:06 - 30-Oct-26 |
| Sell* | 55 | 1.30p | SI Trade |
11:26:06 - 30-Oct-26 |
| Sell* | 15,000 | 1.302p | Ordinary |
11:25:57 - 30-Oct-26 |
| Sell* | 4,396 | 1.302p | Ordinary |
09:46:39 - 30-Oct-26 |
| Buy* | 44,228 | 1.365p | Ordinary |
09:26:21 - 30-Oct-26 |
| Sell* | 83 | 1.30p | Ordinary |
08:33:05 - 30-Oct-26 |
| Buy* | 1,164 | 1.375p | Ordinary |
15:52:42 - 28-Oct-26 |
| Sell* | 1,957 | 1.302p | Ordinary |
15:37:56 - 28-Oct-26 |
| Sell* | 121 | 1.30p | Ordinary |
09:04:39 - 28-Oct-26 |
| Buy* | 72,036 | 1.375p | Ordinary |
16:22:40 - 27-Oct-26 |
| Buy* | 75,000 | 1.40p | Ordinary |
16:20:19 - 27-Oct-26 |
| Sell* | 150,000 | 1.375p | Negotiated Trade |
16:19:44 - 27-Oct-26 |
| Sell* | 60,364 | 1.40p | Ordinary |
11:17:03 - 27-Oct-26 |
| Sell* | 136,612 | 1.41p | Ordinary |
16:00:59 - 26-Oct-26 |
| Sell* | 32,671 | 1.422p | Ordinary |
15:39:51 - 26-Oct-26 |
| Buy* | 13,876 | 1.50p | Ordinary |
14:45:58 - 23-Oct-26 |
| Buy* | 4,424 | 1.50p | Ordinary |
14:44:25 - 23-Oct-26 |
| Buy* | 88,013 | 1.45p | Ordinary |
11:37:47 - 22-Oct-26 |
| Sell* | 917 | 1.40p | Ordinary |
08:01:16 - 22-Oct-26 |
| Buy* | 189,000 | 1.45p | Ordinary |
15:40:46 - 21-Oct-26 |
| Buy* | 19,798 | 1.49p | Ordinary |
14:58:55 - 21-Oct-26 |
| Sell* | 409,836 | 1.48p | Ordinary |
13:31:18 - 21-Oct-26 |
| Sell* | 15,770 | 1.525p | Ordinary |
09:47:03 - 21-Oct-26 |
| Sell* | 6,052 | 1.5375p | Ordinary |
10:26:16 - 20-Oct-26 |
| Sell* | 133,826 | 1.51p | Ordinary |
14:36:32 - 19-Oct-26 |
| Unknown* | 625 | 1.60p | Ordinary |
14:20:57 - 19-Oct-26 |
| Sell* | 17,889 | 1.51p | Ordinary |
13:01:48 - 19-Oct-26 |
| Sell* | 100,000 | 1.54p | Ordinary |
09:56:09 - 19-Oct-26 |
| Sell* | 50,000 | 1.5475p | Ordinary |
08:08:07 - 19-Oct-26 |
| Sell* | 20,000 | 1.55p | Ordinary |
10:56:46 - 16-Oct-26 |
| Sell* | 10,000 | 1.55p | Ordinary |
10:55:43 - 16-Oct-26 |
| Sell* | 100,000 | 1.51p | Ordinary |
09:51:11 - 16-Oct-26 |
| Sell* | 25,000 | 1.51p | Ordinary |
08:47:38 - 16-Oct-26 |
| Sell* | 22,271 | 1.594p | Ordinary |
14:30:04 - 15-Oct-26 |
| Sell* | 833 | 1.50p | SI Trade |
11:05:50 - 15-Oct-26 |
| Sell* | 110,000 | 1.51p | Ordinary |
11:05:18 - 15-Oct-26 |
| Buy* | 10,000 | 1.62p | Ordinary |
08:42:04 - 15-Oct-26 |
| Buy* | 14,336 | 1.62p | Ordinary |
08:03:38 - 15-Oct-26 |
| Buy* | 8,639 | 1.70p | Ordinary |
16:24:13 - 14-Oct-26 |
| Buy* | 25,000 | 1.63p | Ordinary |
12:33:13 - 14-Oct-26 |
| Sell* | 2,020 | 1.50p | Ordinary |
08:02:10 - 14-Oct-26 |
| Unknown* | 100,000 | 1.55p | Ordinary |
16:13:02 - 13-Oct-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
16:13:02 - 13-Oct-26 |
| Unknown* | -100,000 | 1.55p | Ordinary Correction |
16:13:02 - 13-Oct-26 |
| Sell* | 10,000 | 1.6475p | Ordinary |
11:42:57 - 13-Oct-26 |
| Sell* | 15,000 | 1.60p | Ordinary |
11:21:06 - 13-Oct-26 |
| Sell* | 1,622 | 1.60p | SI Trade |
08:14:13 - 13-Oct-26 |
| Sell* | 100,000 | 1.6255p | Ordinary |
14:52:12 - 12-Oct-26 |
| Sell* | 10,500 | 1.6255p | Ordinary |
14:21:45 - 12-Oct-26 |
| Sell* | 5,000 | 1.6475p | Ordinary |
13:18:49 - 12-Oct-26 |
| Sell* | 3,402 | 1.6475p | Ordinary |
12:18:40 - 12-Oct-26 |
| Sell* | 606 | 1.6475p | Ordinary |
08:30:39 - 12-Oct-26 |
| Sell* | 9,500 | 1.6495p | Ordinary |
14:56:47 - 09-Oct-26 |
| Sell* | 1,000 | 1.60p | Ordinary |
14:30:17 - 09-Oct-26 |
| Sell* | 11,883 | 1.6495p | Ordinary |
10:01:26 - 09-Oct-26 |
| Sell* | 9,093 | 1.60p | Ordinary |
08:24:23 - 09-Oct-26 |
| Sell* | 26,160 | 1.60p | Ordinary |
15:40:49 - 08-Oct-26 |
| Buy* | 10,000 | 1.65p | Ordinary |
13:34:40 - 07-Oct-26 |
| Buy* | 25 | 1.68p | Ordinary |
08:28:13 - 07-Oct-26 |
| Sell* | 20,110 | 1.602p | Ordinary |
14:41:28 - 06-Oct-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
13:59:23 - 06-Oct-26 |
| Buy* | 10,000 | 1.68p | Ordinary |
10:55:10 - 06-Oct-26 |
| Sell* | 547 | 1.60p | Ordinary |
09:01:28 - 06-Oct-26 |
| Buy* | 2,613 | 1.70p | SI Trade |
08:53:01 - 06-Oct-26 |
| Sell* | 200,000 | 1.61p | Ordinary |
08:52:33 - 06-Oct-26 |
| Sell* | 303 | 1.60p | Ordinary |
08:35:10 - 06-Oct-26 |
| Buy* | 3,186 | 1.70p | Ordinary |
08:11:45 - 06-Oct-26 |
| Buy* | 2,981 | 1.70p | SI Trade |
08:11:44 - 06-Oct-26 |
| Buy* | 144 | 1.70p | SI Trade |
08:11:44 - 06-Oct-26 |
| Sell* | 15,000 | 1.60p | Ordinary |
08:11:42 - 06-Oct-26 |
| Buy* | 3,126 | 1.70p | Ordinary |
11:01:36 - 05-Oct-26 |
| Buy* | 3,126 | 1.70p | SI Trade |
11:01:36 - 05-Oct-26 |
| Sell* | 11,286 | 1.61p | Ordinary |
10:10:29 - 05-Oct-26 |
| Sell* | 4,202 | 1.61p | Ordinary |
09:56:46 - 05-Oct-26 |
| Sell* | 4,000 | 1.61p | Ordinary |
09:56:30 - 05-Oct-26 |
| Buy* | 1,443 | 1.70p | SI Trade |
09:56:14 - 05-Oct-26 |
| Buy* | 3,126 | 1.70p | Ordinary |
09:56:14 - 05-Oct-26 |
| Sell* | 75,000 | 1.65p | Ordinary |
09:55:51 - 05-Oct-26 |
| Sell* | 25,000 | 1.653p | Ordinary |
09:55:02 - 05-Oct-26 |
| Buy* | 2,944 | 1.80p | SI Trade |
09:54:39 - 05-Oct-26 |
| Sell* | 30,000 | 1.65p | Ordinary |
09:54:23 - 05-Oct-26 |
| Sell* | 30,000 | 1.65p | Ordinary |
09:54:06 - 05-Oct-26 |
| Sell* | 30,000 | 1.65p | Ordinary |
09:00:12 - 05-Oct-26 |
| Sell* | 25,000 | 1.65p | Ordinary |
08:59:46 - 05-Oct-26 |
| Sell* | 25,000 | 1.654p | Ordinary |
08:59:12 - 05-Oct-26 |
| Sell* | 10,000 | 1.74p | Ordinary |
12:11:57 - 01-Oct-26 |
| Sell* | 85 | 1.65p | Ordinary |
11:32:13 - 01-Oct-26 |
| Buy* | 931 | 1.85p | SI Trade |
10:24:37 - 01-Oct-26 |
| Sell* | 111 | 1.65p | SI Trade |
10:24:37 - 01-Oct-26 |
| Buy* | 92 | 1.85p | SI Trade |
10:24:37 - 01-Oct-26 |
| Sell* | 100,000 | 1.655p | Ordinary |
14:03:06 - 30-Sep-26 |
| Unknown* | 625,883 | 1.68p | OTC Trade |
11:08:00 - 30-Sep-26 |
| Sell* | 748 | 1.65p | SI Trade |
10:23:30 - 30-Sep-26 |
| Sell* | 888 | 1.65p | SI Trade |
10:23:30 - 30-Sep-26 |
| Sell* | 183,087 | 1.664p | Ordinary |
15:46:08 - 29-Sep-26 |
| Sell* | 183,087 | 1.65p | Ordinary |
15:45:40 - 29-Sep-26 |
| Buy* | 1,602 | 1.75p | Ordinary |
11:24:56 - 29-Sep-26 |
| Sell* | 5,000 | 1.654p | Ordinary |
11:11:27 - 29-Sep-26 |
| Sell* | 420 | 1.65p | Ordinary |
08:17:02 - 29-Sep-26 |
| Buy* | 15,000 | 1.85p | Ordinary |
11:51:12 - 28-Sep-26 |
| Sell* | 298,750 | 1.66p | Ordinary |
09:51:21 - 28-Sep-26 |
| Buy* | 888 | 1.80p | SI Trade |
09:26:15 - 28-Sep-26 |
| Buy* | 833 | 1.80p | SI Trade |
09:26:15 - 28-Sep-26 |
| Sell* | 5,844 | 1.65p | SI Trade |
09:26:15 - 28-Sep-26 |
| Buy* | 555 | 1.80p | SI Trade |
09:26:15 - 28-Sep-26 |
| Sell* | 96 | 1.65p | SI Trade |
09:26:15 - 28-Sep-26 |
| Buy* | 298,750 | 1.76p | Ordinary |
09:26:07 - 28-Sep-26 |
| Buy* | 10 | 1.80p | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 55 | 1.80p | Ordinary |
13:51:30 - 25-Sep-26 |
| Buy* | 2,815 | 1.80p | SI Trade |
13:43:07 - 25-Sep-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
13:42:59 - 25-Sep-26 |
| Sell* | 11,000 | 1.70p | Ordinary |
13:00:23 - 25-Sep-26 |
| Buy* | 85 | 1.80p | Ordinary |
12:00:28 - 25-Sep-26 |
| Buy* | 2,816 | 1.80p | Ordinary |
11:57:22 - 25-Sep-26 |
| Buy* | 691 | 1.80p | SI Trade |
11:57:22 - 25-Sep-26 |
| Sell* | 264 | 1.70p | SI Trade |
11:57:22 - 25-Sep-26 |
| Buy* | 1,760 | 1.80p | SI Trade |
11:57:22 - 25-Sep-26 |
| Buy* | 555 | 1.80p | SI Trade |
11:57:22 - 25-Sep-26 |
| Sell* | 50,000 | 1.702p | Ordinary |
11:57:14 - 25-Sep-26 |
| Sell* | 3,558 | 1.702p | Ordinary |
09:50:37 - 25-Sep-26 |
| Buy* | 1,865 | 1.772p | Ordinary |
08:02:35 - 25-Sep-26 |
| Buy* | 1,000 | 1.79p | Ordinary |
15:16:43 - 24-Sep-26 |
| Sell* | 5,000 | 1.702p | Ordinary |
14:18:16 - 24-Sep-26 |
| Sell* | 10,000 | 1.702p | Ordinary |
11:46:24 - 24-Sep-26 |
| Sell* | 10,000 | 1.702p | Ordinary |
11:43:50 - 24-Sep-26 |
| Buy* | 10,000 | 1.775p | Ordinary |
10:29:53 - 24-Sep-26 |
| Sell* | 3,256 | 1.702p | Ordinary |
10:09:51 - 24-Sep-26 |
| Sell* | 7,713 | 1.70p | Ordinary |
13:55:49 - 23-Sep-26 |
| Sell* | 21,176 | 1.70p | Ordinary |
13:55:20 - 23-Sep-26 |
| Sell* | 6,000 | 1.70p | Ordinary |
13:27:09 - 23-Sep-26 |
| Buy* | 2,742 | 1.80p | Ordinary |
12:55:18 - 23-Sep-26 |
| Sell* | 100,000 | 1.705p | Ordinary |
12:54:50 - 23-Sep-26 |
| Buy* | 166 | 1.80p | Ordinary |
11:37:25 - 23-Sep-26 |
| Buy* | 6,000 | 1.80p | Ordinary |
11:28:13 - 23-Sep-26 |
| Sell* | 10,285 | 1.711p | Ordinary |
11:00:18 - 23-Sep-26 |
| Sell* | 519,149 | 1.7333p | Ordinary |
10:24:47 - 23-Sep-26 |
| Buy* | 85 | 1.80p | Ordinary |
10:09:34 - 23-Sep-26 |
| Buy* | 5,183 | 1.795p | Ordinary |
08:03:39 - 23-Sep-26 |
| Buy* | 166 | 1.80p | Ordinary |
09:28:43 - 22-Sep-26 |
| Sell* | 250,000 | 1.734p | Ordinary |
08:03:57 - 22-Sep-26 |
| Buy* | 5,000 | 1.7995p | Ordinary |
16:13:32 - 21-Sep-26 |
| Buy* | 5,589 | 1.789p | Ordinary |
13:11:22 - 21-Sep-26 |
| Buy* | 2,652 | 1.80p | Ordinary |
11:07:38 - 21-Sep-26 |
| Buy* | 916 | 1.80p | SI Trade |
11:07:38 - 21-Sep-26 |
| Buy* | 500 | 1.79p | Ordinary |
11:05:14 - 21-Sep-26 |
| Buy* | 10,000 | 1.7995p | Ordinary |
10:57:49 - 21-Sep-26 |
| Buy* | 2,652 | 1.80p | Ordinary |
10:12:16 - 21-Sep-26 |
| Buy* | 356 | 1.80p | SI Trade |
10:12:15 - 21-Sep-26 |
| Buy* | 277 | 1.80p | SI Trade |
10:12:15 - 21-Sep-26 |
| Buy* | 2,949 | 1.80p | SI Trade |
10:12:15 - 21-Sep-26 |
| Sell* | 100 | 1.70p | SI Trade |
10:12:15 - 21-Sep-26 |
| Buy* | 10,116 | 1.76p | Ordinary |
10:37:23 - 18-Sep-26 |
| Sell* | 734 | 1.70p | Ordinary |
15:33:29 - 17-Sep-26 |
| Sell* | 14,999 | 1.70p | Ordinary |
15:13:39 - 17-Sep-26 |
| Buy* | 2,468 | 1.80p | Ordinary |
13:49:27 - 17-Sep-26 |
| Buy* | 359 | 1.80p | SI Trade |
13:49:26 - 17-Sep-26 |
| Buy* | 1,453 | 1.80p | SI Trade |
13:49:26 - 17-Sep-26 |
| Buy* | 655 | 1.80p | SI Trade |
13:49:26 - 17-Sep-26 |
| Buy* | 555 | 1.80p | SI Trade |
13:48:16 - 17-Sep-26 |
| Buy* | 149 | 1.80p | SI Trade |
13:48:16 - 17-Sep-26 |
| Buy* | 1,817 | 1.80p | SI Trade |
13:48:16 - 17-Sep-26 |
| Buy* | 2,295 | 1.80p | SI Trade |
13:48:16 - 17-Sep-26 |
| Sell* | 2,295 | 1.70p | SI Trade |
13:48:16 - 17-Sep-26 |
| Buy* | 2,468 | 1.80p | Ordinary |
13:48:16 - 17-Sep-26 |
| Buy* | 277,932 | 1.799p | Ordinary |
13:47:43 - 17-Sep-26 |
| Sell* | 11,765 | 1.7333p | Ordinary |
09:15:39 - 17-Sep-26 |
| Buy* | 50,000 | 1.799p | Ordinary |
09:00:15 - 17-Sep-26 |
| Buy* | 50,000 | 1.799p | Ordinary |
08:00:21 - 17-Sep-26 |
| Buy* | 100 | 1.80p | Ordinary |
16:13:27 - 16-Sep-26 |
| Buy* | 21,999 | 1.80p | Ordinary |
16:09:01 - 16-Sep-26 |
| Buy* | 11,117 | 1.799p | Ordinary |
15:49:48 - 16-Sep-26 |
| Buy* | 2,522 | 1.80p | Ordinary |
15:22:29 - 16-Sep-26 |
| Buy* | 1,699 | 1.80p | SI Trade |
15:22:29 - 16-Sep-26 |
| Sell* | 222 | 1.70p | SI Trade |
15:22:29 - 16-Sep-26 |
| Sell* | 555 | 1.70p | SI Trade |
15:22:29 - 16-Sep-26 |
| Buy* | 2,522 | 1.80p | SI Trade |
15:22:29 - 16-Sep-26 |
| Buy* | 266,000 | 1.80p | Ordinary |
15:22:21 - 16-Sep-26 |
| Buy* | 500,000 | 1.721p | Ordinary |
15:21:34 - 16-Sep-26 |
| Buy* | 50,000 | 1.7175p | Ordinary |
14:11:23 - 16-Sep-26 |
| Buy* | 50,000 | 1.7155p | Ordinary |
14:06:11 - 16-Sep-26 |
| Buy* | 10,000 | 1.777p | Ordinary |
09:12:07 - 16-Sep-26 |
| Buy* | 2,522 | 1.80p | Ordinary |
08:55:44 - 16-Sep-26 |
| Sell* | 772 | 1.60p | SI Trade |
08:55:43 - 16-Sep-26 |
| Sell* | 2,500 | 1.60p | SI Trade |
08:55:43 - 16-Sep-26 |
| Buy* | 2,062 | 1.80p | SI Trade |
08:55:43 - 16-Sep-26 |
| Buy* | 277 | 1.80p | SI Trade |
08:55:43 - 16-Sep-26 |
| Buy* | 555 | 1.80p | SI Trade |
08:55:43 - 16-Sep-26 |
| Buy* | 55 | 1.80p | SI Trade |
08:55:43 - 16-Sep-26 |
| Buy* | 222 | 1.80p | SI Trade |
08:55:43 - 16-Sep-26 |
| Buy* | 55 | 1.80p | SI Trade |
08:55:43 - 16-Sep-26 |
| Buy* | 561 | 1.80p | SI Trade |
08:55:43 - 16-Sep-26 |
| Sell* | 13,835 | 1.60p | Ordinary |
08:55:40 - 16-Sep-26 |
| Buy* | 734 | 1.80p | Ordinary |
08:36:07 - 16-Sep-26 |
| Buy* | 17,000 | 1.78p | Ordinary |
08:35:15 - 16-Sep-26 |
| Buy* | 18,000 | 1.71p | Ordinary |
08:34:48 - 16-Sep-26 |