| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 3.275p | Ordinary |
16:20:52 - 12-Jun-26 |
| Sell* | 9,214 | 3.275p | Ordinary |
15:18:34 - 12-Jun-26 |
| Sell* | 50,000 | 3.28p | Ordinary |
14:52:32 - 12-Jun-26 |
| Sell* | 78,061 | 3.275p | Ordinary |
14:28:59 - 12-Jun-26 |
| Sell* | 120 | 3.10p | Ordinary |
14:19:00 - 12-Jun-26 |
| Sell* | 8,543 | 3.102p | Ordinary |
11:12:27 - 12-Jun-26 |
| Sell* | 111 | 3.28p | Ordinary |
11:04:16 - 12-Jun-26 |
| Sell* | 975 | 3.28p | Ordinary |
09:40:51 - 12-Jun-26 |
| Sell* | 127 | 3.28p | Ordinary |
09:38:02 - 12-Jun-26 |
| Sell* | 500 | 3.10p | Ordinary |
09:36:42 - 12-Jun-26 |
| Sell* | 273,224 | 3.20p | Ordinary |
09:04:28 - 12-Jun-26 |
| Sell* | 103,212 | 3.27p | Ordinary |
09:03:24 - 12-Jun-26 |
| Buy* | 79,422 | 3.30p | Ordinary |
08:33:44 - 12-Jun-26 |
| Sell* | 10,068 | 3.28p | Ordinary |
08:30:29 - 12-Jun-26 |
| Sell* | 250,000 | 3.20p | Ordinary |
16:10:08 - 11-Jun-26 |
| Sell* | 60,000 | 3.102p | Ordinary |
14:57:46 - 11-Jun-26 |
| Buy* | 178 | 3.50p | SI Trade |
13:51:25 - 11-Jun-26 |
| Sell* | 178 | 3.10p | SI Trade |
13:51:25 - 11-Jun-26 |
| Sell* | 55,000 | 3.28p | Ordinary |
13:51:14 - 11-Jun-26 |
| Sell* | 8,308 | 3.102p | Ordinary |
12:23:11 - 11-Jun-26 |
| Sell* | 40,000 | 3.14p | Ordinary |
11:41:17 - 11-Jun-26 |
| Sell* | 8,122 | 3.14p | Ordinary |
11:09:43 - 11-Jun-26 |
| Sell* | 1,203 | 3.14p | Ordinary |
09:58:04 - 11-Jun-26 |
| Buy* | 303,030 | 3.30p | Ordinary |
08:35:50 - 11-Jun-26 |
| Sell* | 181 | 3.14p | Ordinary |
08:31:05 - 11-Jun-26 |
| Buy* | 1,477 | 3.50p | Ordinary |
08:15:10 - 11-Jun-26 |
| Buy* | 393 | 3.50p | SI Trade |
08:15:10 - 11-Jun-26 |
| Buy* | 1,143 | 3.50p | SI Trade |
08:15:10 - 11-Jun-26 |
| Sell* | 2,338 | 3.10p | SI Trade |
08:15:10 - 11-Jun-26 |
| Buy* | 62 | 3.50p | SI Trade |
08:15:10 - 11-Jun-26 |
| Buy* | 1,714 | 3.50p | SI Trade |
08:15:10 - 11-Jun-26 |
| Buy* | 2 | 3.50p | Ordinary |
08:05:58 - 11-Jun-26 |
| Buy* | 10,285 | 3.50p | Ordinary |
08:00:00 - 11-Jun-26 |
| Buy* | 15,428 | 3.50p | Ordinary |
08:00:00 - 11-Jun-26 |
| Buy* | 11 | 3.50p | SI Trade |
15:05:30 - 10-Jun-26 |
| Sell* | 100,000 | 3.231p | Ordinary |
13:57:45 - 10-Jun-26 |
| Buy* | 1,458 | 3.50p | Ordinary |
13:57:27 - 10-Jun-26 |
| Buy* | 1,727 | 3.50p | SI Trade |
13:57:27 - 10-Jun-26 |
| Sell* | 100,000 | 3.235p | Ordinary |
13:57:14 - 10-Jun-26 |
| Buy* | 147 | 3.40p | SI Trade |
13:07:15 - 10-Jun-26 |
| Buy* | 216 | 3.40p | SI Trade |
13:07:15 - 10-Jun-26 |
| Buy* | 147 | 3.40p | SI Trade |
13:07:15 - 10-Jun-26 |
| Sell* | 2,000 | 3.20p | SI Trade |
13:07:15 - 10-Jun-26 |
| Sell* | 180 | 3.20p | SI Trade |
13:07:15 - 10-Jun-26 |
| Sell* | 117 | 3.20p | SI Trade |
13:07:15 - 10-Jun-26 |
| Buy* | 1,121 | 3.40p | SI Trade |
13:07:15 - 10-Jun-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:07:15 - 10-Jun-26 |
| Buy* | 16,000 | 3.30p | Ordinary |
11:25:12 - 10-Jun-26 |
| Buy* | 90,606 | 3.30p | Ordinary |
10:52:09 - 10-Jun-26 |
| Sell* | 1,976 | 3.231p | Ordinary |
10:32:26 - 10-Jun-26 |
| Buy* | 2 | 3.40p | Ordinary |
10:26:53 - 10-Jun-26 |
| Buy* | 1,508 | 3.315p | Ordinary |
08:33:14 - 10-Jun-26 |
| Buy* | 147 | 3.40p | Ordinary |
08:30:15 - 10-Jun-26 |
| Buy* | 301,085 | 3.32p | Ordinary |
08:11:46 - 10-Jun-26 |
| Sell* | 500,000 | 3.20p | Ordinary |
16:15:55 - 09-Jun-26 |
| Buy* | 20,000 | 3.30p | Ordinary |
15:46:12 - 09-Jun-26 |
| Buy* | 14 | 3.40p | Ordinary |
14:09:14 - 09-Jun-26 |
| Buy* | 2 | 3.40p | Ordinary |
13:06:10 - 09-Jun-26 |
| Buy* | 80,000 | 3.30p | Ordinary |
12:38:31 - 09-Jun-26 |
| Buy* | 69,576 | 3.30p | Ordinary |
12:28:02 - 09-Jun-26 |
| Buy* | 15,030 | 3.30p | Ordinary |
12:04:03 - 09-Jun-26 |
| Sell* | 2,701 | 3.10p | Ordinary |
11:54:49 - 09-Jun-26 |
| Buy* | 2,701 | 3.40p | Ordinary |
11:54:35 - 09-Jun-26 |
| Buy* | 1,121 | 3.40p | Ordinary |
11:24:56 - 09-Jun-26 |
| Buy* | 977 | 3.40p | SI Trade |
11:24:56 - 09-Jun-26 |
| Buy* | 371 | 3.40p | SI Trade |
11:24:56 - 09-Jun-26 |
| Sell* | 228 | 3.10p | SI Trade |
11:24:56 - 09-Jun-26 |
| Sell* | 47,771 | 3.272p | Ordinary |
11:24:27 - 09-Jun-26 |
| Buy* | 20,000 | 3.32p | Ordinary |
11:23:26 - 09-Jun-26 |
| Sell* | 4,000 | 3.20p | Ordinary |
11:20:40 - 09-Jun-26 |
| Buy* | 50 | 3.40p | Ordinary |
11:18:09 - 09-Jun-26 |
| Buy* | 90,242 | 3.32p | Ordinary |
11:16:52 - 09-Jun-26 |
| Buy* | 1,121 | 3.40p | Ordinary |
11:00:57 - 09-Jun-26 |
| Buy* | 11 | 3.40p | SI Trade |
11:00:56 - 09-Jun-26 |
| Buy* | 1,109 | 3.40p | SI Trade |
11:00:56 - 09-Jun-26 |
| Buy* | 4,000 | 3.40p | Ordinary |
11:00:28 - 09-Jun-26 |
| Sell* | 28,889 | 3.20p | Ordinary |
11:00:12 - 09-Jun-26 |
| Buy* | 500 | 3.40p | Ordinary |
10:58:04 - 09-Jun-26 |
| Buy* | 1,121 | 3.40p | Ordinary |
10:54:14 - 09-Jun-26 |
| Buy* | 180 | 3.40p | SI Trade |
10:54:14 - 09-Jun-26 |
| Buy* | 228 | 3.40p | SI Trade |
10:54:14 - 09-Jun-26 |
| Buy* | 712 | 3.40p | SI Trade |
10:54:14 - 09-Jun-26 |
| Buy* | 100,000 | 3.32p | Ordinary |
10:51:58 - 09-Jun-26 |
| Buy* | 25,000 | 3.32p | Ordinary |
10:46:39 - 09-Jun-26 |
| Buy* | 13,976 | 3.32p | Ordinary |
10:36:42 - 09-Jun-26 |
| Buy* | 2,338 | 3.40p | Ordinary |
10:27:33 - 09-Jun-26 |
| Buy* | 1,121 | 3.40p | Ordinary |
10:20:07 - 09-Jun-26 |
| Buy* | 275 | 3.40p | SI Trade |
10:20:06 - 09-Jun-26 |
| Buy* | 28,889 | 3.40p | Ordinary |
10:19:47 - 09-Jun-26 |
| Buy* | 2,812 | 3.40p | Ordinary |
10:14:43 - 09-Jun-26 |
| Buy* | 10,000 | 3.32p | Ordinary |
09:56:12 - 09-Jun-26 |
| Sell* | 75,479 | 3.11p | Ordinary |
09:55:14 - 09-Jun-26 |
| Buy* | 6,000 | 3.34p | Ordinary |
09:29:36 - 09-Jun-26 |
| Buy* | 25,000 | 3.349p | Ordinary |
09:18:13 - 09-Jun-26 |
| Buy* | 3,000 | 3.40p | Ordinary |
09:09:14 - 09-Jun-26 |
| Buy* | 5,852 | 3.349p | Ordinary |
08:34:52 - 09-Jun-26 |
| Buy* | 169 | 3.36p | Ordinary |
08:30:25 - 09-Jun-26 |
| Buy* | 29,643 | 3.36p | Ordinary |
08:16:09 - 09-Jun-26 |
| Sell* | 47,771 | 3.14p | Ordinary |
08:01:12 - 09-Jun-26 |
| Buy* | 156 | 3.20p | Ordinary |
15:48:47 - 08-Jun-26 |
| Buy* | 50,000 | 3.15p | Ordinary |
10:15:02 - 08-Jun-26 |
| Buy* | 1,563 | 3.1985p | Ordinary |
08:47:09 - 08-Jun-26 |
| Buy* | 34 | 3.20p | Ordinary |
08:42:05 - 08-Jun-26 |
| Buy* | 500 | 3.20p | Ordinary |
08:39:06 - 08-Jun-26 |
| Buy* | 1,500 | 3.20p | SI Trade |
08:38:22 - 08-Jun-26 |
| Sell* | 250,000 | 2.92p | Ordinary |
08:38:15 - 08-Jun-26 |
| Buy* | 43 | 3.31p | Ordinary |
08:35:05 - 08-Jun-26 |
| Sell* | 25,557 | 3.1015p | Ordinary |
16:27:19 - 05-Jun-26 |
| Sell* | 36,747 | 3.13p | Ordinary |
16:07:42 - 05-Jun-26 |
| Sell* | 25,000 | 3.13p | Ordinary |
15:22:49 - 05-Jun-26 |
| Buy* | 1,203 | 3.325p | Ordinary |
14:39:51 - 05-Jun-26 |
| Buy* | 18,812 | 3.325p | Ordinary |
14:28:38 - 05-Jun-26 |
| Sell* | 203,953 | 3.122p | Ordinary |
13:56:52 - 05-Jun-26 |
| Buy* | 6,000 | 3.334p | Ordinary |
13:49:26 - 05-Jun-26 |
| Buy* | 294 | 3.40p | Ordinary |
12:53:10 - 05-Jun-26 |
| Buy* | 117 | 3.40p | SI Trade |
10:55:18 - 05-Jun-26 |
| Sell* | 125 | 3.10p | SI Trade |
10:55:18 - 05-Jun-26 |
| Buy* | 60,669 | 3.29p | Ordinary |
09:48:45 - 05-Jun-26 |
| Buy* | 60,120 | 3.32p | Ordinary |
09:21:47 - 05-Jun-26 |
| Sell* | 65,681 | 3.0511p | Ordinary |
08:55:30 - 05-Jun-26 |
| Sell* | 20,000 | 3.041p | Ordinary |
08:21:37 - 05-Jun-26 |
| Sell* | 50,000 | 3.041p | Ordinary |
15:23:14 - 04-Jun-26 |
| Buy* | 68,000 | 3.29p | Ordinary |
13:26:13 - 04-Jun-26 |
| Sell* | 8,255 | 3.0288p | Ordinary |
12:44:48 - 04-Jun-26 |
| Sell* | 3,900 | 3.0288p | Ordinary |
12:42:45 - 04-Jun-26 |
| Buy* | 8,907 | 3.29p | Ordinary |
12:34:33 - 04-Jun-26 |
| Sell* | 50,000 | 3.10p | Ordinary |
12:28:35 - 04-Jun-26 |
| Sell* | 44,000 | 3.10p | Ordinary |
12:26:53 - 04-Jun-26 |
| Buy* | 23,485 | 3.2999p | Ordinary |
09:18:15 - 04-Jun-26 |
| Sell* | 282 | 3.0288p | Ordinary |
09:02:07 - 04-Jun-26 |
| Buy* | 33 | 3.32p | Ordinary |
08:37:10 - 04-Jun-26 |
| Sell* | 139,567 | 3.088p | Ordinary |
08:32:18 - 04-Jun-26 |
| Sell* | 645 | 3.00p | Ordinary |
08:17:49 - 04-Jun-26 |
| Buy* | 10,103 | 3.296p | Ordinary |
08:17:48 - 04-Jun-26 |
| Buy* | 15,000 | 3.296p | Ordinary |
08:16:33 - 04-Jun-26 |
| Buy* | 50,000 | 3.2999p | Ordinary |
16:02:28 - 03-Jun-26 |
| Buy* | 226 | 3.32p | Ordinary |
15:40:54 - 03-Jun-26 |
| Buy* | 132 | 3.32p | Ordinary |
15:40:32 - 03-Jun-26 |
| Buy* | 233 | 3.32p | Ordinary |
15:40:06 - 03-Jun-26 |
| Sell* | 58,742 | 3.0277p | Ordinary |
15:28:44 - 03-Jun-26 |
| Sell* | 30,000 | 3.0277p | Ordinary |
14:57:37 - 03-Jun-26 |
| Unknown* | 70,359 | 3.20p | Ordinary |
14:49:16 - 03-Jun-26 |
| Sell* | 1,451 | 3.00p | Ordinary |
14:30:18 - 03-Jun-26 |
| Unknown* | 65,000 | 3.20p | Ordinary |
14:25:53 - 03-Jun-26 |
| Sell* | 2,827 | 3.00p | SI Trade |
14:23:45 - 03-Jun-26 |
| Sell* | 64 | 3.00p | SI Trade |
14:23:45 - 03-Jun-26 |
| Unknown* | 1,563 | 3.20p | SI Trade |
14:23:45 - 03-Jun-26 |
| Sell* | 769 | 3.00p | SI Trade |
14:23:45 - 03-Jun-26 |
| Buy* | 200,000 | 3.1455p | Ordinary |
14:23:14 - 03-Jun-26 |
| Sell* | 24 | 2.90p | Ordinary |
12:42:49 - 03-Jun-26 |
| Sell* | 98,657 | 2.99p | Ordinary |
12:17:02 - 03-Jun-26 |
| Buy* | 14,062 | 3.20p | Ordinary |
11:54:20 - 03-Jun-26 |
| Buy* | 1 | 3.20p | Ordinary |
09:43:50 - 03-Jun-26 |
| Sell* | 20,107 | 2.975p | Ordinary |
09:29:21 - 03-Jun-26 |
| Buy* | 5,000 | 3.1455p | Ordinary |
08:50:02 - 03-Jun-26 |
| Buy* | 1 | 3.20p | Ordinary |
08:25:30 - 03-Jun-26 |
| Sell* | 45,000 | 2.977p | Ordinary |
08:22:01 - 03-Jun-26 |
| Sell* | 125,232 | 2.977p | Ordinary |
08:20:14 - 03-Jun-26 |
| Buy* | 13,943 | 3.17p | Ordinary |
16:15:25 - 02-Jun-26 |
| Sell* | 17,203 | 2.90p | Ordinary |
16:10:30 - 02-Jun-26 |
| Buy* | 20,000 | 3.17p | Ordinary |
15:24:04 - 02-Jun-26 |
| Sell* | 9,915 | 2.975p | Ordinary |
15:10:03 - 02-Jun-26 |
| Buy* | 300,000 | 3.09p | Ordinary |
15:08:01 - 02-Jun-26 |
| Buy* | 1 | 3.20p | Ordinary |
14:24:56 - 02-Jun-26 |
| Sell* | 50,000 | 2.951p | Ordinary |
14:23:41 - 02-Jun-26 |
| Buy* | 1 | 3.20p | Ordinary |
13:31:46 - 02-Jun-26 |
| Sell* | 100,000 | 2.965p | Ordinary |
13:01:11 - 02-Jun-26 |
| Buy* | 5 | 3.20p | Ordinary |
12:38:34 - 02-Jun-26 |
| Buy* | 4 | 3.20p | Ordinary |
12:33:47 - 02-Jun-26 |
| Buy* | 125 | 3.20p | SI Trade |
12:13:57 - 02-Jun-26 |
| Sell* | 34 | 2.90p | SI Trade |
12:13:57 - 02-Jun-26 |
| Buy* | 37,977 | 3.09p | Ordinary |
11:27:53 - 02-Jun-26 |
| Buy* | 12,223 | 3.20p | Ordinary |
11:22:04 - 02-Jun-26 |
| Buy* | 50,000 | 3.09p | Ordinary |
10:37:47 - 02-Jun-26 |
| Buy* | 64,500 | 3.09p | Ordinary |
10:27:10 - 02-Jun-26 |
| Buy* | 9,579 | 3.09p | Ordinary |
09:54:01 - 02-Jun-26 |
| Unknown* | 141,049 | 3.05p | Ordinary |
09:49:52 - 02-Jun-26 |
| Sell* | 40,000 | 2.951p | Ordinary |
09:33:41 - 02-Jun-26 |
| Sell* | 200,000 | 2.933p | Ordinary |
09:32:30 - 02-Jun-26 |
| Sell* | 200,000 | 3.01p | Ordinary |
09:31:08 - 02-Jun-26 |
| Sell* | 2,569 | 3.00p | Ordinary |
09:24:12 - 02-Jun-26 |
| Sell* | 31 | 3.00p | SI Trade |
09:24:12 - 02-Jun-26 |
| Sell* | 2,494 | 3.00p | SI Trade |
09:24:12 - 02-Jun-26 |
| Buy* | 28,000 | 3.185p | Ordinary |
09:23:54 - 02-Jun-26 |
| Buy* | 250,000 | 3.075p | Ordinary |
09:11:19 - 02-Jun-26 |
| Buy* | 16,034 | 3.075p | Ordinary |
08:47:58 - 02-Jun-26 |
| Buy* | 62 | 3.20p | Ordinary |
08:40:03 - 02-Jun-26 |
| Sell* | 2,342 | 2.90p | Ordinary |
08:36:20 - 02-Jun-26 |
| Sell* | 53 | 2.90p | SI Trade |
08:36:17 - 02-Jun-26 |
| Sell* | 1,944 | 2.90p | SI Trade |
08:36:17 - 02-Jun-26 |
| Sell* | 1,000 | 2.90p | SI Trade |
08:36:17 - 02-Jun-26 |
| Buy* | 3,126 | 3.1985p | Ordinary |
08:36:10 - 02-Jun-26 |
| Buy* | 50,000 | 3.075p | Ordinary |
08:32:28 - 02-Jun-26 |
| Sell* | 39,742 | 2.92p | Ordinary |
08:31:09 - 02-Jun-26 |
| Buy* | 9,379 | 3.1985p | Ordinary |
08:30:32 - 02-Jun-26 |
| Buy* | 200,000 | 3.0888p | Ordinary |
08:05:37 - 02-Jun-26 |
| Buy* | 1 | 3.20p | Ordinary |
15:48:10 - 01-Jun-26 |
| Sell* | 130,000 | 2.9015p | Ordinary |
15:39:44 - 01-Jun-26 |
| Buy* | 15,652 | 3.15p | Ordinary |
15:36:02 - 01-Jun-26 |
| Sell* | 20,000 | 2.92p | Ordinary |
15:27:41 - 01-Jun-26 |