Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2.80 2.80 2.80 2.80 25,000
23rd Jul 2026 (Thu) 2.80 2.80 2.80 2.80 249,924
22nd Jul 2026 (Wed) 2.80 2.80 2.80 2.80 60,310
21st Jul 2026 (Tue) 2.80 2.80 2.80 2.80 25,000
20th Jul 2026 (Mon) 2.90 2.90 2.80 2.80 749,852
17th Jul 2026 (Fri) 2.90 2.90 2.90 2.90 155,789
16th Jul 2026 (Thu) 2.75 2.90 2.75 2.90 474,216
15th Jul 2026 (Wed) 2.85 2.85 2.75 2.75 125,255
14th Jul 2026 (Tue) 2.85 2.85 2.85 2.85 151,500
13th Jul 2026 (Mon) 2.65 2.85 2.65 2.85 1,185,996
10th Jul 2026 (Fri) 2.65 2.65 2.65 2.65 0
9th Jul 2026 (Thu) 2.65 2.65 2.65 2.65 1,836
8th Jul 2026 (Wed) 2.55 2.65 2.55 2.65 460,050
7th Jul 2026 (Tue) 2.65 2.65 2.55 2.55 468,425
6th Jul 2026 (Mon) 2.65 2.65 2.65 2.65 139,940
3rd Jul 2026 (Fri) 2.70 2.70 2.65 2.65 238,247
2nd Jul 2026 (Thu) 2.70 2.70 2.70 2.70 54,171
1st Jul 2026 (Wed) 2.70 2.70 2.70 2.70 186,728
30th Jun 2026 (Tue) 2.60 2.70 2.60 2.70 755,613
29th Jun 2026 (Mon) 2.65 2.65 2.55 2.55 1,489,014
26th Jun 2026 (Fri) 2.90 2.90 2.65 2.65 2,193,895
25th Jun 2026 (Thu) 2.90 2.90 2.90 2.90 303,263
24th Jun 2026 (Wed) 2.90 2.90 2.90 2.90 78,316
23rd Jun 2026 (Tue) 2.90 2.90 2.90 2.90 257,927
22nd Jun 2026 (Mon) 2.90 2.90 2.90 2.90 109,243
19th Jun 2026 (Fri) 3.10 3.10 2.90 2.90 279,023
18th Jun 2026 (Thu) 3.20 3.20 3.10 3.10 310,744
17th Jun 2026 (Wed) 3.20 3.20 3.20 3.20 2,950
16th Jun 2026 (Tue) 3.20 3.20 3.20 3.20 245,929
15th Jun 2026 (Mon) 3.30 3.30 3.20 3.20 813,996
12th Jun 2026 (Fri) 3.30 3.30 3.30 3.30 643,577
11th Jun 2026 (Thu) 3.30 3.30 3.30 3.30 759,042
10th Jun 2026 (Wed) 3.25 3.35 3.25 3.30 718,854
9th Jun 2026 (Tue) 3.20 3.30 3.20 3.25 1,279,898
8th Jun 2026 (Mon) 3.25 3.25 3.05 3.05 303,796
5th Jun 2026 (Fri) 3.20 3.25 3.20 3.25 524,428
4th Jun 2026 (Thu) 3.20 3.20 3.20 3.20 422,177
3rd Jun 2026 (Wed) 3.05 3.20 3.05 3.20 789,450
2nd Jun 2026 (Tue) 3.05 3.10 3.05 3.05 1,873,335
1st Jun 2026 (Mon) 2.85 3.05 2.72 3.05 2,629,248
29th May 2026 (Fri) 2.70 2.85 2.70 2.85 1,424,553
28th May 2026 (Thu) 2.55 2.85 2.55 2.70 3,521,667
27th May 2026 (Wed) 2.35 2.55 2.35 2.50 1,626,461
26th May 2026 (Tue) 2.40 2.40 2.35 2.35 351,481
25th May 2026 (Mon) 2.40 2.40 2.40 2.40 0
FTSE 100 Latest
Value10,736.23
Change97.06