| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 119,508 |
| 9th Oct 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 31,476 |
| 8th Oct 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 26,160 |
| 7th Oct 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 10,025 |
| 6th Oct 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 354,884 |
| 5th Oct 2026 (Mon) | 1.75 | 1.75 | 1.65 | 1.65 | 273,253 |
| 2nd Oct 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 1st Oct 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 11,219 |
| 30th Sep 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 727,519 |
| 29th Sep 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 373,196 |
| 28th Sep 2026 (Mon) | 1.70 | 1.75 | 1.70 | 1.75 | 620,726 |
| 25th Sep 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 175,464 |
| 24th Sep 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 39,256 |
| 23rd Sep 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 678,499 |
| 22nd Sep 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 250,166 |
| 21st Sep 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 30,991 |
| 18th Sep 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 10,116 |
| 17th Sep 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 419,944 |
| 16th Sep 2026 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 1,054,986 |
| 15th Sep 2026 (Tue) | 2.30 | 2.30 | 1.60 | 1.70 | 12,775,348 |
| 14th Sep 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 778 |
| 11th Sep 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 32,027 |
| 10th Sep 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 275 |
| 9th Sep 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 400 |
| 8th Sep 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 50,500 |
| 7th Sep 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 110,510 |
| 4th Sep 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 21,897 |
| 3rd Sep 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 36,078 |
| 2nd Sep 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 1st Sep 2026 (Tue) | 2.30 | 2.35 | 2.30 | 2.35 | 487,460 |
| 31st Aug 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 28th Aug 2026 (Fri) | 2.30 | 2.40 | 2.30 | 2.30 | 39,420 |
| 27th Aug 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 2,200 |
| 26th Aug 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 174,985 |
| 25th Aug 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 640,192 |
| 24th Aug 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 674,374 |
| 21st Aug 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 645,927 |
| 20th Aug 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 166,836 |
| 19th Aug 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 100,460 |
| 18th Aug 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 159,155 |
| 17th Aug 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 13,426 |
| 14th Aug 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 55,000 |
| 13th Aug 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 9,483 |