Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 2.35 2.35 2.35 2.35 0
1st Sep 2026 (Tue) 2.30 2.35 2.30 2.35 487,460
31st Aug 2026 (Mon) 2.30 2.30 2.30 2.30 0
28th Aug 2026 (Fri) 2.30 2.40 2.30 2.30 39,420
27th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 2,200
26th Aug 2026 (Wed) 2.30 2.30 2.30 2.30 174,985
25th Aug 2026 (Tue) 2.30 2.30 2.30 2.30 640,192
24th Aug 2026 (Mon) 2.30 2.30 2.30 2.30 674,374
21st Aug 2026 (Fri) 2.30 2.30 2.30 2.30 645,927
20th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 166,836
19th Aug 2026 (Wed) 2.30 2.30 2.30 2.30 100,460
18th Aug 2026 (Tue) 2.30 2.30 2.30 2.30 159,155
17th Aug 2026 (Mon) 2.30 2.30 2.30 2.30 13,426
14th Aug 2026 (Fri) 2.30 2.30 2.30 2.30 55,000
13th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 9,483
12th Aug 2026 (Wed) 2.30 2.30 2.30 2.30 240,000
11th Aug 2026 (Tue) 2.30 2.30 2.30 2.30 34,749
10th Aug 2026 (Mon) 2.30 2.30 2.30 2.30 477,852
7th Aug 2026 (Fri) 2.25 2.30 2.25 2.30 496,631
6th Aug 2026 (Thu) 2.25 2.25 2.25 2.25 193,122
5th Aug 2026 (Wed) 2.25 2.25 2.25 2.25 316,115
4th Aug 2026 (Tue) 2.25 2.25 2.25 2.25 172,977
3rd Aug 2026 (Mon) 2.80 2.80 2.25 2.25 7,948,710
31st Jul 2026 (Fri) 2.70 2.70 2.70 2.70 90,576
30th Jul 2026 (Thu) 2.70 2.70 2.70 2.70 0
29th Jul 2026 (Wed) 2.70 2.70 2.70 2.70 416,104
28th Jul 2026 (Tue) 2.70 2.70 2.70 2.70 112,544
27th Jul 2026 (Mon) 2.80 2.80 2.70 2.70 900,000
24th Jul 2026 (Fri) 2.80 2.80 2.80 2.80 25,000
23rd Jul 2026 (Thu) 2.80 2.80 2.80 2.80 249,924
22nd Jul 2026 (Wed) 2.80 2.80 2.80 2.80 60,310
21st Jul 2026 (Tue) 2.80 2.80 2.80 2.80 25,000
20th Jul 2026 (Mon) 2.90 2.90 2.80 2.80 749,852
17th Jul 2026 (Fri) 2.90 2.90 2.90 2.90 155,789
16th Jul 2026 (Thu) 2.75 2.90 2.75 2.90 474,216
15th Jul 2026 (Wed) 2.85 2.85 2.75 2.75 125,255
14th Jul 2026 (Tue) 2.85 2.85 2.85 2.85 151,500
13th Jul 2026 (Mon) 2.65 2.85 2.65 2.85 1,185,996
10th Jul 2026 (Fri) 2.65 2.65 2.65 2.65 0
9th Jul 2026 (Thu) 2.65 2.65 2.65 2.65 1,836
8th Jul 2026 (Wed) 2.55 2.65 2.55 2.65 460,050
7th Jul 2026 (Tue) 2.65 2.65 2.55 2.55 468,425
6th Jul 2026 (Mon) 2.65 2.65 2.65 2.65 139,940
3rd Jul 2026 (Fri) 2.70 2.70 2.65 2.65 238,247
FTSE 100 Latest
Value10,760.69
Change4.24