Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 3.30 3.30 3.30 3.30 643,577
11th Jun 2026 (Thu) 3.30 3.30 3.30 3.30 759,042
10th Jun 2026 (Wed) 3.25 3.35 3.25 3.30 718,854
9th Jun 2026 (Tue) 3.20 3.30 3.20 3.25 1,279,898
8th Jun 2026 (Mon) 3.25 3.25 3.05 3.05 303,796
5th Jun 2026 (Fri) 3.20 3.25 3.20 3.25 524,428
4th Jun 2026 (Thu) 3.20 3.20 3.20 3.20 422,177
3rd Jun 2026 (Wed) 3.05 3.20 3.05 3.20 789,450
2nd Jun 2026 (Tue) 3.05 3.10 3.05 3.05 1,873,335
1st Jun 2026 (Mon) 2.85 3.05 2.72 3.05 2,629,248
29th May 2026 (Fri) 2.70 2.85 2.70 2.85 1,424,553
28th May 2026 (Thu) 2.55 2.85 2.55 2.70 3,521,667
27th May 2026 (Wed) 2.35 2.55 2.35 2.50 1,626,461
26th May 2026 (Tue) 2.40 2.40 2.35 2.35 351,481
25th May 2026 (Mon) 2.40 2.40 2.40 2.40 0
22nd May 2026 (Fri) 2.40 2.40 2.40 2.40 175,000
21st May 2026 (Thu) 2.40 2.40 2.40 2.40 295,076
20th May 2026 (Wed) 2.50 2.50 2.40 2.40 473,906
19th May 2026 (Tue) 2.50 2.50 2.50 2.50 180,052
18th May 2026 (Mon) 2.60 2.60 2.50 2.50 561,412
15th May 2026 (Fri) 2.75 2.75 2.60 2.60 1,381,004
14th May 2026 (Thu) 2.70 2.90 2.75 2.75 2,558,905
13th May 2026 (Wed) 2.50 2.70 2.40 2.70 3,060,880
12th May 2026 (Tue) 2.50 2.50 2.50 2.50 1,375,958
11th May 2026 (Mon) 2.50 2.50 2.50 2.50 712,234
8th May 2026 (Fri) 2.45 2.50 2.45 2.50 374,359
7th May 2026 (Thu) 2.45 2.45 2.45 2.45 8,970
6th May 2026 (Wed) 2.50 2.50 2.40 2.45 670,305
5th May 2026 (Tue) 2.55 2.55 2.50 2.50 116,079
4th May 2026 (Mon) 2.55 2.55 2.55 2.55 0
1st May 2026 (Fri) 2.55 2.55 2.55 2.55 100,296
30th Apr 2026 (Thu) 2.55 2.55 2.55 2.55 179,453
29th Apr 2026 (Wed) 2.55 2.55 2.55 2.55 567,555
28th Apr 2026 (Tue) 2.55 2.55 2.50 2.55 614,144
27th Apr 2026 (Mon) 2.45 2.55 2.45 2.55 489,968
24th Apr 2026 (Fri) 2.55 2.55 2.40 2.45 779,344
23rd Apr 2026 (Thu) 2.45 2.70 2.45 2.55 4,655,806
22nd Apr 2026 (Wed) 2.15 2.45 2.15 2.45 2,220,376
21st Apr 2026 (Tue) 2.15 2.15 2.15 2.15 738,694
20th Apr 2026 (Mon) 2.15 2.10 2.10 2.10 1,055,724
17th Apr 2026 (Fri) 2.15 2.15 2.15 2.15 164,694
16th Apr 2026 (Thu) 2.15 2.15 2.15 2.15 27,403
15th Apr 2026 (Wed) 2.15 2.15 2.15 2.15 63,396
14th Apr 2026 (Tue) 2.15 2.15 2.15 2.15 121,535
FTSE 100 Latest
Value10,471.72
Change167.84