Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 2.15 2.15 2.15 2.15 121,535
13th Apr 2026 (Mon) 2.05 2.15 2.05 2.15 167,133
10th Apr 2026 (Fri) 2.10 2.10 2.10 2.10 705,934
9th Apr 2026 (Thu) 2.10 2.10 2.10 2.10 110,077
8th Apr 2026 (Wed) 2.30 2.35 2.10 2.10 1,174,473
7th Apr 2026 (Tue) 2.35 2.35 2.35 2.35 0
6th Apr 2026 (Mon) 2.35 2.35 2.35 2.35 0
3rd Apr 2026 (Fri) 2.35 2.35 2.35 2.35 0
2nd Apr 2026 (Thu) 2.35 2.35 2.35 2.35 322,520
1st Apr 2026 (Wed) 2.25 2.35 2.25 2.35 545,560
31st Mar 2026 (Tue) 2.00 2.30 2.00 2.25 3,581,980
30th Mar 2026 (Mon) 2.05 2.05 2.00 2.00 590,581
27th Mar 2026 (Fri) 2.10 2.10 2.05 2.05 73,439
26th Mar 2026 (Thu) 2.20 2.10 2.00 2.10 463,065
25th Mar 2026 (Wed) 2.05 2.20 2.05 2.05 566,961
24th Mar 2026 (Tue) 2.05 2.05 2.05 2.05 30,722
23rd Mar 2026 (Mon) 2.10 2.10 2.05 2.05 373,601
20th Mar 2026 (Fri) 2.20 2.20 2.10 2.10 321,644
19th Mar 2026 (Thu) 2.30 2.30 2.20 2.20 388,333
18th Mar 2026 (Wed) 2.30 2.30 2.30 2.30 225,588
17th Mar 2026 (Tue) 2.30 2.30 2.30 2.30 784,503
16th Mar 2026 (Mon) 2.35 2.25 2.25 2.25 1,280,128
13th Mar 2026 (Fri) 2.35 2.35 2.35 2.35 274,158
12th Mar 2026 (Thu) 2.35 2.35 2.35 2.35 7,090
11th Mar 2026 (Wed) 2.40 2.40 2.35 2.35 364,387
10th Mar 2026 (Tue) 2.20 2.40 2.20 2.40 291,907
9th Mar 2026 (Mon) 2.35 2.20 2.20 2.20 820,601
6th Mar 2026 (Fri) 2.45 2.45 2.35 2.35 139,308
5th Mar 2026 (Thu) 2.50 2.50 2.45 2.45 216,070
4th Mar 2026 (Wed) 2.45 2.45 2.45 2.45 120,582
3rd Mar 2026 (Tue) 2.55 2.55 2.45 2.45 287,841
2nd Mar 2026 (Mon) 2.825 2.825 2.55 2.55 1,912,282
27th Feb 2026 (Fri) 2.80 2.80 2.80 2.80 2,936,489
26th Feb 2026 (Thu) 2.45 2.85 2.45 2.80 2,704,291
25th Feb 2026 (Wed) 2.30 2.45 2.30 2.45 1,246,265
24th Feb 2026 (Tue) 2.35 2.30 2.30 2.30 2,901,092
23rd Feb 2026 (Mon) 2.45 2.45 2.35 2.35 2,460,885
20th Feb 2026 (Fri) 2.50 2.50 2.45 2.45 584,736
19th Feb 2026 (Thu) 2.60 2.60 2.50 2.50 960,677
18th Feb 2026 (Wed) 2.35 2.55 2.35 2.55 2,033,702
17th Feb 2026 (Tue) 2.50 2.50 2.40 2.40 1,264,111
16th Feb 2026 (Mon) 2.50 2.50 2.50 2.50 241,328
FTSE 100 Latest
Value10,620.33
Change11.27