Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 1.75 1.75 1.75 1.75 250,166
21st Sep 2026 (Mon) 1.75 1.75 1.75 1.75 30,991
18th Sep 2026 (Fri) 1.75 1.75 1.75 1.75 10,116
17th Sep 2026 (Thu) 1.75 1.75 1.75 1.75 419,944
16th Sep 2026 (Wed) 1.70 1.75 1.70 1.75 1,054,986
15th Sep 2026 (Tue) 2.30 2.30 1.60 1.70 12,775,348
14th Sep 2026 (Mon) 2.35 2.35 2.35 2.35 778
11th Sep 2026 (Fri) 2.35 2.35 2.35 2.35 32,027
10th Sep 2026 (Thu) 2.35 2.35 2.35 2.35 275
9th Sep 2026 (Wed) 2.35 2.35 2.35 2.35 400
8th Sep 2026 (Tue) 2.35 2.35 2.35 2.35 50,500
7th Sep 2026 (Mon) 2.35 2.35 2.35 2.35 110,510
4th Sep 2026 (Fri) 2.35 2.35 2.35 2.35 21,897
3rd Sep 2026 (Thu) 2.35 2.35 2.35 2.35 36,078
2nd Sep 2026 (Wed) 2.35 2.35 2.35 2.35 0
1st Sep 2026 (Tue) 2.30 2.35 2.30 2.35 487,460
31st Aug 2026 (Mon) 2.30 2.30 2.30 2.30 0
28th Aug 2026 (Fri) 2.30 2.40 2.30 2.30 39,420
27th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 2,200
26th Aug 2026 (Wed) 2.30 2.30 2.30 2.30 174,985
25th Aug 2026 (Tue) 2.30 2.30 2.30 2.30 640,192
24th Aug 2026 (Mon) 2.30 2.30 2.30 2.30 674,374
21st Aug 2026 (Fri) 2.30 2.30 2.30 2.30 645,927
20th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 166,836
19th Aug 2026 (Wed) 2.30 2.30 2.30 2.30 100,460
18th Aug 2026 (Tue) 2.30 2.30 2.30 2.30 159,155
17th Aug 2026 (Mon) 2.30 2.30 2.30 2.30 13,426
14th Aug 2026 (Fri) 2.30 2.30 2.30 2.30 55,000
13th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 9,483
12th Aug 2026 (Wed) 2.30 2.30 2.30 2.30 240,000
11th Aug 2026 (Tue) 2.30 2.30 2.30 2.30 34,749
10th Aug 2026 (Mon) 2.30 2.30 2.30 2.30 477,852
7th Aug 2026 (Fri) 2.25 2.30 2.25 2.30 496,631
6th Aug 2026 (Thu) 2.25 2.25 2.25 2.25 193,122
5th Aug 2026 (Wed) 2.25 2.25 2.25 2.25 316,115
4th Aug 2026 (Tue) 2.25 2.25 2.25 2.25 172,977
3rd Aug 2026 (Mon) 2.80 2.80 2.25 2.25 7,948,710
31st Jul 2026 (Fri) 2.70 2.70 2.70 2.70 90,576
30th Jul 2026 (Thu) 2.70 2.70 2.70 2.70 0
29th Jul 2026 (Wed) 2.70 2.70 2.70 2.70 416,104
28th Jul 2026 (Tue) 2.70 2.70 2.70 2.70 112,544
27th Jul 2026 (Mon) 2.80 2.80 2.70 2.70 900,000
24th Jul 2026 (Fri) 2.80 2.80 2.80 2.80 25,000
23rd Jul 2026 (Thu) 2.80 2.80 2.80 2.80 249,924
FTSE 100 Latest
Value10,712.17
Change3.84