| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 2.70 | 2.70 | 2.65 | 2.65 | 238,247 |
| 2nd Jul 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 54,171 |
| 1st Jul 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 186,728 |
| 30th Jun 2026 (Tue) | 2.60 | 2.70 | 2.60 | 2.70 | 755,613 |
| 29th Jun 2026 (Mon) | 2.65 | 2.65 | 2.55 | 2.55 | 1,489,014 |
| 26th Jun 2026 (Fri) | 2.90 | 2.90 | 2.65 | 2.65 | 2,193,895 |
| 25th Jun 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 303,263 |
| 24th Jun 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 78,316 |
| 23rd Jun 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 257,927 |
| 22nd Jun 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 109,243 |
| 19th Jun 2026 (Fri) | 3.10 | 3.10 | 2.90 | 2.90 | 279,023 |
| 18th Jun 2026 (Thu) | 3.20 | 3.20 | 3.10 | 3.10 | 310,744 |
| 17th Jun 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 2,950 |
| 16th Jun 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 245,929 |
| 15th Jun 2026 (Mon) | 3.30 | 3.30 | 3.20 | 3.20 | 813,996 |
| 12th Jun 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 643,577 |
| 11th Jun 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 759,042 |
| 10th Jun 2026 (Wed) | 3.25 | 3.35 | 3.25 | 3.30 | 718,854 |
| 9th Jun 2026 (Tue) | 3.20 | 3.30 | 3.20 | 3.25 | 1,279,898 |
| 8th Jun 2026 (Mon) | 3.25 | 3.25 | 3.05 | 3.05 | 303,796 |
| 5th Jun 2026 (Fri) | 3.20 | 3.25 | 3.20 | 3.25 | 524,428 |
| 4th Jun 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 422,177 |
| 3rd Jun 2026 (Wed) | 3.05 | 3.20 | 3.05 | 3.20 | 789,450 |
| 2nd Jun 2026 (Tue) | 3.05 | 3.10 | 3.05 | 3.05 | 1,873,335 |
| 1st Jun 2026 (Mon) | 2.85 | 3.05 | 2.72 | 3.05 | 2,629,248 |
| 29th May 2026 (Fri) | 2.70 | 2.85 | 2.70 | 2.85 | 1,424,553 |
| 28th May 2026 (Thu) | 2.55 | 2.85 | 2.55 | 2.70 | 3,521,667 |
| 27th May 2026 (Wed) | 2.35 | 2.55 | 2.35 | 2.50 | 1,626,461 |
| 26th May 2026 (Tue) | 2.40 | 2.40 | 2.35 | 2.35 | 351,481 |
| 25th May 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 22nd May 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 175,000 |
| 21st May 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 295,076 |
| 20th May 2026 (Wed) | 2.50 | 2.50 | 2.40 | 2.40 | 473,906 |
| 19th May 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 180,052 |
| 18th May 2026 (Mon) | 2.60 | 2.60 | 2.50 | 2.50 | 561,412 |
| 15th May 2026 (Fri) | 2.75 | 2.75 | 2.60 | 2.60 | 1,381,004 |
| 14th May 2026 (Thu) | 2.70 | 2.90 | 2.75 | 2.75 | 2,558,905 |
| 13th May 2026 (Wed) | 2.50 | 2.70 | 2.40 | 2.70 | 3,060,880 |
| 12th May 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 1,375,958 |
| 11th May 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 712,234 |
| 8th May 2026 (Fri) | 2.45 | 2.50 | 2.45 | 2.50 | 374,359 |
| 7th May 2026 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 8,970 |
| 6th May 2026 (Wed) | 2.50 | 2.50 | 2.40 | 2.45 | 670,305 |
| 5th May 2026 (Tue) | 2.55 | 2.55 | 2.50 | 2.50 | 116,079 |