| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,125 |
| 30th Oct 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 77,162 |
| 29th Oct 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 28th Oct 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 3,242 |
| 27th Oct 2026 (Tue) | 1.45 | 1.45 | 1.35 | 1.35 | 357,400 |
| 26th Oct 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 169,283 |
| 23rd Oct 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 18,300 |
| 22nd Oct 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 88,930 |
| 21st Oct 2026 (Wed) | 1.60 | 1.60 | 1.45 | 1.45 | 634,404 |
| 20th Oct 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 6,052 |
| 19th Oct 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 302,340 |
| 16th Oct 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 155,000 |
| 15th Oct 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 157,440 |
| 14th Oct 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 35,659 |
| 13th Oct 2026 (Tue) | 1.65 | 1.65 | 1.60 | 1.60 | 126,622 |
| 12th Oct 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 119,508 |
| 9th Oct 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 31,476 |
| 8th Oct 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 26,160 |
| 7th Oct 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 10,025 |
| 6th Oct 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 354,884 |
| 5th Oct 2026 (Mon) | 1.75 | 1.75 | 1.65 | 1.65 | 273,253 |
| 2nd Oct 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 1st Oct 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 11,219 |
| 30th Sep 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 727,519 |
| 29th Sep 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 373,196 |
| 28th Sep 2026 (Mon) | 1.70 | 1.75 | 1.70 | 1.75 | 620,726 |
| 25th Sep 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 175,464 |
| 24th Sep 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 39,256 |
| 23rd Sep 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 678,499 |
| 22nd Sep 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 250,166 |
| 21st Sep 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 30,991 |
| 18th Sep 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 10,116 |
| 17th Sep 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 419,944 |
| 16th Sep 2026 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 1,054,986 |
| 15th Sep 2026 (Tue) | 2.30 | 2.30 | 1.60 | 1.70 | 12,775,348 |
| 14th Sep 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 778 |
| 11th Sep 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 32,027 |
| 10th Sep 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 275 |
| 9th Sep 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 400 |
| 8th Sep 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 50,500 |
| 7th Sep 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 110,510 |
| 4th Sep 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 21,897 |
| 3rd Sep 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 36,078 |
| 2nd Sep 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |