| Price | 496.00p on 31-07-2026 at 12:35:07 |
|---|---|
| Change | 3.50p 0.71% |
| Buy | 500.00p |
| Sell | 492.00p |
| Last Trade: | Buy 1,002.00 at 500.00p |
| Day's Volume: | 97,120 |
| Last Close: | 492.50p |
| Open: | 492.50p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 493.50p - 496.00p |
| 52wk Range: | 212.00p - 500.00p |
| Market Capitalisation: | £149.92m |
| VWAP: | 492.40366p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,002 | 500.00p | Ordinary |
12:44:35 - 31-Jul-26 |
| Sell* | 54,000 | 490.30444p | Negotiated Trade |
12:28:35 - 31-Jul-26 |
| Sell* | 5 | 492.00p | SI Trade |
12:17:16 - 31-Jul-26 |
| Sell* | 780 | 493.00p | Ordinary |
12:16:53 - 31-Jul-26 |
| Sell* | 150 | 492.00p | Ordinary |
11:49:35 - 31-Jul-26 |
| Sell* | 1 | 492.00p | SI Trade |
11:28:00 - 31-Jul-26 |
| Buy* | 200 | 495.00p | Ordinary |
11:27:45 - 31-Jul-26 |
| Buy* | 1,000 | 494.97p | Ordinary |
11:09:37 - 31-Jul-26 |
| Buy* | 16,000 | 495.00p | Ordinary |
11:00:51 - 31-Jul-26 |
| Buy* | 2,000 | 495.00p | Suspected BUY Trade |
11:00:22 - 31-Jul-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
| 27th Apr 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 24th Apr 2026 12:30 pm | RNS | PDMR Shareholding |
| 23rd Apr 2026 8:11 am | RNS | PDMR shareholding and issue of equity |
