| Price | 234.00p on 25-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 228.00p |
| Last Trade: | Sell 4,725.00 at 229.9999p |
| Day's Volume: | 20,532 |
| Last Close: | 234.00p |
| Open: | 234.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 234.00p - 234.00p |
| 52wk Range: | 194.00p - 490.00p |
| Market Capitalisation: | £70.08m |
| VWAP: | 228.81628p |
| Shares in Issue: | 29.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,725 | 229.9999p | Ordinary |
16:27:20 - 25-Jul-25 |
| Sell* | 172 | 229.90p | Ordinary |
15:06:08 - 25-Jul-25 |
| Sell* | 5,000 | 228.00p | Ordinary |
14:55:57 - 25-Jul-25 |
| Sell* | 431 | 229.9999p | Ordinary |
14:49:01 - 25-Jul-25 |
| Sell* | 5,000 | 228.00p | SI Trade |
14:31:35 - 25-Jul-25 |
| Unknown* | -5,000 | 228.00p | Ordinary Correction |
14:31:35 - 25-Jul-25 |
| Unknown* | 5,000 | 228.00p | Ordinary |
14:31:35 - 25-Jul-25 |
| Unknown* | -5,000 | 228.00p | SI Trade Correction |
14:31:35 - 25-Jul-25 |
| Sell* | 1,500 | 228.12p | Ordinary |
14:08:54 - 25-Jul-25 |
| Sell* | 1,500 | 228.12p | Ordinary |
13:24:13 - 25-Jul-25 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 1:48 pm | RNS | Issue of Equity |
| 15th Jul 2025 1:47 pm | RNS | Director/PDMR Shareholding |
| 15th Jul 2025 7:01 am | RNS | Launch of Share Buyback Programme |
| 15th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 30th Jun 2025 7:00 am | RNS | Acquisition of Promotional Payments Solutions |
| 4th Jun 2025 12:10 pm | RNS | Notification of major holdings |
| 2nd Jun 2025 7:00 am | RNS | US Contract Update |
| 30th Apr 2025 4:36 pm | RNS | Issue of Equity |
| 2nd Apr 2025 3:17 pm | RNS | Board and Senior Leadership Team Changes |
