AIM WINNERS & LOSERS: Eagle Eye wins new deal; CNS interim loss widens
10th Nov 2025 11:11
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 300.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 290.00p |
| Last Trade: | Buy 5,000.00 at 304.00p |
| Day's Volume: | 14,215 |
| Last Close: | 300.00p |
| Open: | 300.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 300.00p - 300.00p |
| 52wk Range: | 194.00p - 488.00p |
| Market Capitalisation: | £89.95m |
| VWAP: | 304.15396p |
| Shares in Issue: | 29.98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 304.00p | Ordinary |
15:55:00 - 12-Dec-25 |
| Buy* | 1,000 | 304.00p | Ordinary |
15:44:03 - 12-Dec-25 |
| Buy* | 626 | 301.00p | Ordinary |
15:25:12 - 12-Dec-25 |
| Buy* | 5,000 | 307.4999p | Ordinary |
13:30:16 - 12-Dec-25 |
| Sell* | 1,250 | 297.11p | Ordinary |
13:19:28 - 12-Dec-25 |
| Buy* | 1,231 | 300.40p | Ordinary |
11:29:04 - 12-Dec-25 |
| Buy* | 108 | 300.40p | Ordinary |
11:27:50 - 12-Dec-25 |
| Buy* | 229 | 300.20p | Ordinary |
15:01:17 - 11-Dec-25 |
| Buy* | 590 | 300.20p | Ordinary |
11:40:58 - 11-Dec-25 |
| Unknown* | 5,000 | 300.00p | Ordinary |
10:06:47 - 11-Dec-25 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS-R | US supermarket chain selects Eagle Eye |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 6:22 pm | RNS | Issue of Equity |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 1:56 pm | RNS | Issue of Equity |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |