| Price | 255.00p on 07-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 260.00p |
| Sell | 250.00p |
| Last Trade: | Sell 168.00 at 250.50p |
| Day's Volume: | 1,960 |
| Last Close: | 255.00p |
| Open: | 255.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 255.00p - 255.00p |
| 52wk Range: | 194.00p - 488.00p |
| Market Capitalisation: | £76.11m |
| VWAP: | 251.51773p |
| Shares in Issue: | 29.85m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 250.50p | Ordinary |
16:09:04 - 07-Nov-25 |
| Sell* | 385 | 251.20p | Ordinary |
14:33:45 - 07-Nov-25 |
| Sell* | 144 | 251.00p | Ordinary |
12:09:26 - 07-Nov-25 |
| Sell* | 52 | 251.00p | Ordinary |
12:01:06 - 07-Nov-25 |
| Sell* | 694 | 251.20p | Ordinary |
11:38:11 - 07-Nov-25 |
| Sell* | 23 | 254.25p | Ordinary |
11:31:39 - 07-Nov-25 |
| Sell* | 25 | 254.25p | Ordinary |
11:02:09 - 07-Nov-25 |
| Sell* | 469 | 252.55p | Ordinary |
09:48:30 - 07-Nov-25 |
| Sell* | 2,000 | 254.50p | Ordinary |
15:52:44 - 06-Nov-25 |
| Sell* | 4,015 | 252.50p | Ordinary |
12:45:26 - 06-Nov-25 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 5:11 pm | RNS | 2025 Annual Report and Accounts and Notice of AGM |
| 23rd Oct 2025 3:28 pm | RNS | Issue of Equity |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
