| Price | 472.50p on 22-07-2026 at 10:55:08 |
|---|---|
| Change | 2.50p 0.53% |
| Buy | 480.00p |
| Sell | 465.00p |
| Last Trade: | Buy 3,000.00 at 473.999p |
| Day's Volume: | 20,013 |
| Last Close: | 470.00p |
| Open: | 475.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 472.50p - 475.00p |
| 52wk Range: | 212.00p - 500.00p |
| Market Capitalisation: | £142.82m |
| VWAP: | 470.13082p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 473.999p | Ordinary |
10:50:26 - 22-Jul-26 |
| Unknown* | 12,000 | 470.00p | Negotiated Trade |
10:49:27 - 22-Jul-26 |
| Sell* | 500 | 467.11p | Ordinary |
10:21:11 - 22-Jul-26 |
| Sell* | 2,775 | 467.225p | Ordinary |
09:37:56 - 22-Jul-26 |
| Buy* | 42 | 474.00p | Ordinary |
09:29:12 - 22-Jul-26 |
| Buy* | 428 | 474.00p | Ordinary |
09:21:56 - 22-Jul-26 |
| Sell* | 1,003 | 467.225p | Ordinary |
09:21:39 - 22-Jul-26 |
| Sell* | 1 | 465.00p | SI Trade |
08:25:01 - 22-Jul-26 |
| Sell* | 150 | 474.50p | Ordinary |
08:24:50 - 22-Jul-26 |
| Sell* | 114 | 470.00p | Ordinary |
08:02:31 - 22-Jul-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
| 27th Apr 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 24th Apr 2026 12:30 pm | RNS | PDMR Shareholding |
| 23rd Apr 2026 8:11 am | RNS | PDMR shareholding and issue of equity |
