| Price | 472.50p on 06-10-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 480.00p |
| Sell | 465.00p |
| Last Trade: | Unknown 10,000.00 at 470.00p |
| Day's Volume: | 30,430 |
| Last Close: | 472.50p |
| Open: | 472.50p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 472.50p - 472.50p |
| 52wk Range: | 255.00p - 504.00p |
| Market Capitalisation: | £142.82m |
| VWAP: | 471.02961p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 470.00p | Ordinary |
16:16:56 - 06-Oct-26 |
| Sell* | 1,059 | 471.585p | Ordinary |
15:21:49 - 06-Oct-26 |
| Sell* | 5 | 471.7499p | Ordinary |
14:59:39 - 06-Oct-26 |
| Sell* | 200 | 471.585p | Ordinary |
14:45:17 - 06-Oct-26 |
| Sell* | 4 | 467.50p | Ordinary |
14:11:10 - 06-Oct-26 |
| Sell* | 5,000 | 472.20p | Ordinary |
13:52:35 - 06-Oct-26 |
| Sell* | 338 | 467.25p | Ordinary |
13:14:26 - 06-Oct-26 |
| Sell* | 701 | 465.00p | Ordinary |
13:12:51 - 06-Oct-26 |
| Sell* | 2,820 | 472.50p | Ordinary |
13:10:23 - 06-Oct-26 |
| Sell* | 2,690 | 468.00p | Ordinary |
12:53:19 - 06-Oct-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 11:06 am | RNS | Issue of Equity |
| 15th Sep 2026 7:00 am | RNS | Final Results for the year ended 30 June 2026 |
| 2nd Sep 2026 7:00 am | RNS | Notice of Full Year Results Presentations |
| 20th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
