| Price | 380.00p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | 6.00p 1.58% |
| Buy | 390.00p |
| Sell | 370.00p |
| Last Trade: | Buy 20.00 at 386.00p |
| Day's Volume: | 6,728 |
| Last Close: | 386.00p |
| Open: | 380.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 370.00p - 386.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £115.59m |
| VWAP: | 370.61095p |
| Shares in Issue: | 29.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 386.00p | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 704 | 370.50p | Ordinary |
15:39:24 - 06-Feb-26 |
| Sell* | 700 | 370.50p | Ordinary |
15:16:33 - 06-Feb-26 |
| Sell* | 250 | 370.50p | Ordinary |
14:01:40 - 06-Feb-26 |
| Sell* | 250 | 370.00p | Uncrossing Trade |
14:00:28 - 06-Feb-26 |
| Sell* | 36 | 370.00p | Ordinary |
12:53:43 - 06-Feb-26 |
| Buy* | 3 | 390.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 38 | 370.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 2,400 | 371.00p | Ordinary |
12:14:32 - 06-Feb-26 |
| Sell* | 647 | 370.50p | Ordinary |
11:48:31 - 06-Feb-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Extension of Share Buyback Long Stop Expiry Date |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 23rd Jan 2026 3:48 pm | RNS | Director Declaration Update |
| 20th Jan 2026 7:00 am | RNS | H1 FY26 Trading Update and Notice of Results |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
