| Price | 378.00p on 20-02-2026 at 19:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 384.00p |
| Sell | 372.00p |
| Last Trade: | Buy 166.00 at 382.50p |
| Day's Volume: | 754 |
| Last Close: | 378.00p |
| Open: | 378.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 378.00p - 378.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £113.09m |
| VWAP: | 381.81034p |
| Shares in Issue: | 29.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 382.50p | Ordinary |
15:59:21 - 20-Feb-26 |
| Sell* | 3 | 372.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 536 | 382.00p | Ordinary |
08:28:23 - 20-Feb-26 |
| Unknown* | 49 | 378.00p | Ordinary |
08:05:49 - 20-Feb-26 |
| Sell* | 954 | 377.41p | Ordinary |
16:37:32 - 19-Feb-26 |
| Unknown* | 8,100 | 377.50p | Ordinary |
16:12:20 - 19-Feb-26 |
| Sell* | 478 | 377.82p | Ordinary |
15:50:22 - 19-Feb-26 |
| Buy* | 62 | 382.50p | Ordinary |
15:22:09 - 19-Feb-26 |
| Buy* | 2,597 | 383.00p | Ordinary |
14:35:13 - 19-Feb-26 |
| Buy* | 11 | 384.00p | SI Trade |
14:22:37 - 19-Feb-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 10:59 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
