Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eagle Eye (EYE) Share Price

Intraday
Historical

Price	282.00p on 19-12-2025 at 19:40:05
Change	-3.00p -1.05%
Buy	290.00p
Sell	274.00p

Last Trade:	Buy 5.00 at 290.00p
Day's Volume:	4,034
Last Close:	282.00p
Open:	285.00p
ISIN:	GB00BKF1YD83

Day's Range	282.00p - 285.00p
52wk Range:	194.00p - 485.00p
Market Capitalisation:	£84.58m
VWAP:	280.42308p
Shares in Issue:	29.99m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eagle Eye (EYE) Latest Trades
Buy*	5	290.00p	SI Trade	15:58:14 - 19-Dec-25
Buy*	4	290.00p	SI Trade	15:58:14 - 19-Dec-25
Buy*	4	290.00p	SI Trade	15:58:14 - 19-Dec-25
Sell*	1,000	280.00p	Ordinary	15:57:32 - 19-Dec-25
Buy*	153	290.00p	Ordinary	15:57:25 - 19-Dec-25
Unknown*	0	290.00p	SI Trade	15:57:25 - 19-Dec-25
Unknown*	0	280.00p	SI Trade	15:57:25 - 19-Dec-25
Buy*	1	290.00p	SI Trade	15:57:25 - 19-Dec-25
Sell*	1,000	280.00p	Ordinary	15:57:23 - 19-Dec-25
Sell*	500	280.00p	Ordinary	15:57:14 - 19-Dec-25

See more Eagle Eye trades

Eagle Eye (EYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	285.00	285.00	282.00	282.00	4,034
18th Dec 2025 (Thu)	295.00	295.00	285.00	285.00	11,141
17th Dec 2025 (Wed)	300.00	295.00	290.00	295.00	15,897
16th Dec 2025 (Tue)	300.00	300.00	300.00	300.00	20,988
15th Dec 2025 (Mon)	300.00	300.00	300.00	300.00	36,065
12th Dec 2025 (Fri)	300.00	300.00	300.00	300.00	14,215
11th Dec 2025 (Thu)	300.00	300.00	300.00	300.00	9,819
10th Dec 2025 (Wed)	300.00	300.00	300.00	300.00	6,068
9th Dec 2025 (Tue)	300.00	300.00	300.00	300.00	62,375
8th Dec 2025 (Mon)	300.00	304.00	300.00	304.00	70,871
5th Dec 2025 (Fri)	293.00	298.00	291.00	291.00	8,649
4th Dec 2025 (Thu)	293.00	298.00	293.00	293.00	40,049
3rd Dec 2025 (Wed)	284.00	300.00	293.00	293.00	303,323
2nd Dec 2025 (Tue)	284.00	284.00	284.00	284.00	219,120
1st Dec 2025 (Mon)	284.00	284.00	284.00	284.00	1,168
28th Nov 2025 (Fri)	284.00	284.00	284.00	284.00	15,017
27th Nov 2025 (Thu)	284.00	284.00	284.00	284.00	27,317
26th Nov 2025 (Wed)	284.00	284.00	284.00	284.00	86,094
25th Nov 2025 (Tue)	284.00	284.00	284.00	284.00	16,486
24th Nov 2025 (Mon)	283.00	284.00	283.00	284.00	21,490

See more Eagle Eye price history

Date	Source	Headline
Eagle Eye (EYE) Regulatory News
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 2:28 pm	RNS	Issue of Equity
18th Dec 2025 2:28 pm	RNS	Issue of Equity
18th Dec 2025 10:43 am	RNS	Issue of Equity
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Director share options amendment
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 9:07 am	RNS	Transaction in Own Shares - Replacement
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Eagle Eye regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65