| Price | 295.00p on 13-10-2025 at 17:45:07 |
|---|---|
| Change | 2.00p 0.69% |
| Buy | 304.00p |
| Sell | 286.00p |
| Last Trade: | Sell 1.00 at 290.00p |
| Day's Volume: | 21,776 |
| Last Close: | 290.00p |
| Open: | 295.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 290.00p - 290.00p |
| 52wk Range: | 194.00p - 488.00p |
| Market Capitalisation: | £86.64m |
| VWAP: | 295.44216p |
| Shares in Issue: | 29.88m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 290.00p | Uncrossing Trade |
16:35:08 - 13-Oct-25 |
| Buy* | 40 | 301.50p | Ordinary |
16:17:57 - 13-Oct-25 |
| Buy* | 728 | 301.50p | Ordinary |
15:03:34 - 13-Oct-25 |
| Sell* | 236 | 292.85p | Ordinary |
15:03:15 - 13-Oct-25 |
| Sell* | 1,040 | 292.75p | Ordinary |
14:42:33 - 13-Oct-25 |
| Buy* | 500 | 301.50p | Ordinary |
13:47:55 - 13-Oct-25 |
| Sell* | 90 | 292.50p | Ordinary |
13:27:19 - 13-Oct-25 |
| Buy* | 991 | 301.50p | Ordinary |
11:53:10 - 13-Oct-25 |
| Sell* | 105 | 292.00p | Ordinary |
11:28:42 - 13-Oct-25 |
| Buy* | 500 | 300.00p | Ordinary |
11:19:43 - 13-Oct-25 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 5:50 pm | RNS | Notification of major holdings |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 2:27 pm | RNS | Issue of Equity |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Final Results |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
