| Price | 480.00p on 06-08-2026 at 17:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 485.00p |
| Sell | 475.00p |
| Last Trade: | Sell 1,500.00 at 479.00p |
| Day's Volume: | 16,467 |
| Last Close: | 480.00p |
| Open: | 480.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 480.00p - 480.00p |
| 52wk Range: | 212.00p - 500.00p |
| Market Capitalisation: | £145.08m |
| VWAP: | 479.46982p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 479.00p | Ordinary |
16:31:33 - 06-Aug-26 |
| Sell* | 360 | 479.00p | Ordinary |
16:23:54 - 06-Aug-26 |
| Sell* | 508 | 477.55p | Ordinary |
14:11:35 - 06-Aug-26 |
| Sell* | 1,000 | 479.725p | Ordinary |
13:58:48 - 06-Aug-26 |
| Sell* | 206 | 479.725p | Ordinary |
13:57:22 - 06-Aug-26 |
| Sell* | 156 | 479.9999p | Ordinary |
13:04:18 - 06-Aug-26 |
| Unknown* | 1,544 | 480.00p | Ordinary |
12:07:44 - 06-Aug-26 |
| Sell* | 207 | 479.9999p | Ordinary |
12:00:40 - 06-Aug-26 |
| Unknown* | 103 | 480.00p | Ordinary |
10:56:14 - 06-Aug-26 |
| Buy* | 336 | 485.00p | Ordinary |
10:54:59 - 06-Aug-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
| 27th Apr 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 24th Apr 2026 12:30 pm | RNS | PDMR Shareholding |
| 23rd Apr 2026 8:11 am | RNS | PDMR shareholding and issue of equity |
