| Price | 495.00p on 18-09-2026 at 16:30:01 |
|---|---|
| Change | 27.50p 5.88% |
| Buy | 500.00p |
| Sell | 490.00p |
| Last Trade: | Sell 306.00 at 490.00p |
| Day's Volume: | 204,916 |
| Last Close: | 495.00p |
| Open: | 467.50p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 467.50p - 495.00p |
| 52wk Range: | 255.00p - 504.00p |
| Market Capitalisation: | £149.62m |
| VWAP: | 476.53912p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306 | 490.00p | Ordinary |
16:27:12 - 18-Sep-26 |
| Sell* | 306 | 490.00p | SI Trade |
16:27:12 - 18-Sep-26 |
| Sell* | 306 | 490.00p | Ordinary |
16:27:09 - 18-Sep-26 |
| Sell* | 308 | 490.00p | SI Trade |
16:27:09 - 18-Sep-26 |
| Buy* | 99 | 497.75p | Ordinary |
16:27:04 - 18-Sep-26 |
| Buy* | 350 | 497.75p | Ordinary |
16:27:02 - 18-Sep-26 |
| Buy* | 1,405 | 497.75p | Ordinary |
16:26:35 - 18-Sep-26 |
| Buy* | 802 | 497.75p | Ordinary |
16:26:31 - 18-Sep-26 |
| Buy* | 612 | 490.00p | Ordinary |
16:26:03 - 18-Sep-26 |
| Buy* | 1,000 | 490.00p | Ordinary |
16:25:04 - 18-Sep-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Final Results for the year ended 30 June 2026 |
| 2nd Sep 2026 7:00 am | RNS | Notice of Full Year Results Presentations |
| 20th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
| 27th Apr 2026 7:00 am | RNS | Notice of Capital Markets Day |
