Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eagle Eye (EYE) Share Price

Intraday
Historical

Price	468.50p on 06-11-2026 at 11:25:11
Change	-6.50p -1.37%
Buy	472.00p
Sell	465.00p

Last Trade:	Buy 3,000.00 at 468.50p
Day's Volume:	19,240
Last Close:	475.00p
Open:	475.00p
ISIN:	GB00BKF1YD83

Day's Range	468.50p - 475.00p
52wk Range:	270.00p - 504.00p
Market Capitalisation:	£141.61m
VWAP:	469.89885p
Shares in Issue:	30.23m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eagle Eye (EYE) Latest Trades
Buy*	3,000	468.50p	Ordinary	11:06:42 - 06-Nov-26
Sell*	147	468.26667p	Ordinary	10:39:10 - 06-Nov-26
Buy*	2,090	468.50p	Ordinary	09:39:15 - 06-Nov-26
Buy*	2,090	468.50p	Ordinary	09:39:03 - 06-Nov-26
Sell*	2,005	465.14p	Ordinary	08:41:07 - 06-Nov-26
Unknown*	0	470.00p	SI Trade	08:22:26 - 06-Nov-26
Unknown*	3,000	472.00p	Ordinary	08:09:08 - 06-Nov-26
Buy*	1	474.00p	SI Trade	08:06:50 - 06-Nov-26
Sell*	1,802	470.15p	Ordinary	08:06:32 - 06-Nov-26
Sell*	5	470.15p	Ordinary	08:06:10 - 06-Nov-26

See more Eagle Eye trades

Eagle Eye (EYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	475.00	475.00	468.50	475.00	19,240
5th Nov 2026 (Thu)	475.00	477.00	475.00	475.00	144,147
4th Nov 2026 (Wed)	465.00	475.00	475.00	475.00	24,062
3rd Nov 2026 (Tue)	465.00	465.00	465.00	465.00	40,536
2nd Nov 2026 (Mon)	462.50	465.00	462.50	465.00	22,240
30th Oct 2026 (Fri)	462.50	470.00	470.00	470.00	152,311
29th Oct 2026 (Thu)	462.50	462.50	462.50	462.50	11,464
28th Oct 2026 (Wed)	460.00	462.50	460.00	462.50	41,888
27th Oct 2026 (Tue)	455.00	460.00	455.00	460.00	18,774
26th Oct 2026 (Mon)	455.00	448.00	448.00	448.00	8,978
23rd Oct 2026 (Fri)	447.50	452.50	447.50	452.50	10,613
22nd Oct 2026 (Thu)	447.50	447.50	447.50	447.50	3,192
21st Oct 2026 (Wed)	447.50	447.50	447.50	447.50	273,354
20th Oct 2026 (Tue)	452.50	452.50	447.50	447.50	35,310
19th Oct 2026 (Mon)	475.00	475.00	442.50	450.00	132,127
16th Oct 2026 (Fri)	477.50	477.50	470.00	475.00	138,444
15th Oct 2026 (Thu)	475.00	477.50	475.00	477.50	307,595
14th Oct 2026 (Wed)	472.50	472.50	467.50	467.50	137,886
13th Oct 2026 (Tue)	485.00	485.00	472.50	472.50	691,887
12th Oct 2026 (Mon)	485.00	485.00	485.00	485.00	30,111
9th Oct 2026 (Fri)	480.50	485.00	485.00	485.00	143,223
8th Oct 2026 (Thu)	472.50	483.00	483.00	483.00	141,198
7th Oct 2026 (Wed)	472.50	470.00	470.00	470.00	29,815
6th Oct 2026 (Tue)	472.50	472.50	472.50	472.50	30,430

See more Eagle Eye price history

Date	Source	Headline
Eagle Eye (EYE) Regulatory News
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 5:24 pm	RNS	2026 Annual Report and Accounts and Notice of AGM
26th Oct 2026 7:00 am	RNS	Launch of Share Buyback Programme
22nd Oct 2026 2:49 pm	RNS	Director/PDMR and PCA Shareholding
15th Oct 2026 4:04 pm	RNS	Grant of share options
15th Oct 2026 7:00 am	RNS-R	Customer wins in the US and Central America
5th Oct 2026 11:06 am	RNS	Issue of Equity
15th Sep 2026 7:00 am	RNS	Final Results for the year ended 30 June 2026
2nd Sep 2026 7:00 am	RNS	Notice of Full Year Results Presentations
20th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding

See more Eagle Eye regulatory news

FTSE 100 Latest

Value10,553.47

Change-229.19