| Price | 485.00p on 21-08-2026 at 18:35:08 |
|---|---|
| Change | 4.00p 0.83% |
| Buy | 490.00p |
| Sell | 480.00p |
| Last Trade: | Sell 2,100.00 at 485.00p |
| Day's Volume: | 31,600 |
| Last Close: | 485.00p |
| Open: | 481.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 481.00p - 485.00p |
| 52wk Range: | 212.00p - 500.00p |
| Market Capitalisation: | £146.59m |
| VWAP: | 482.05711p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,100 | 485.00p | Ordinary |
16:17:12 - 21-Aug-26 |
| Sell* | 2,100 | 485.00p | Ordinary |
16:11:18 - 21-Aug-26 |
| Sell* | 2,250 | 485.00p | Ordinary |
16:02:54 - 21-Aug-26 |
| Sell* | 2,067 | 483.40p | Ordinary |
15:21:53 - 21-Aug-26 |
| Sell* | 3,340 | 480.50p | Ordinary |
15:03:14 - 21-Aug-26 |
| Sell* | 4,148 | 482.00p | Ordinary |
14:22:39 - 21-Aug-26 |
| Sell* | 207 | 482.00p | Ordinary |
13:55:02 - 21-Aug-26 |
| Buy* | 10 | 489.90p | Ordinary |
13:39:13 - 21-Aug-26 |
| Sell* | 307 | 480.50p | Ordinary |
13:31:33 - 21-Aug-26 |
| Sell* | 480 | 480.80p | Ordinary |
13:29:06 - 21-Aug-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
| 27th Apr 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 24th Apr 2026 12:30 pm | RNS | PDMR Shareholding |
| 23rd Apr 2026 8:11 am | RNS | PDMR shareholding and issue of equity |
