Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eagle Eye (EYE) Share Price

Intraday
Historical

Price	452.50p on 23-10-2026 at 18:35:11
Change	5.00p 1.12%
Buy	460.00p
Sell	445.00p

Last Trade:	Sell 82.00 at 447.75p
Day's Volume:	10,613
Last Close:	452.50p
Open:	447.50p
ISIN:	GB00BKF1YD83

Day's Range	447.50p - 452.50p
52wk Range:	255.00p - 504.00p
Market Capitalisation:	£136.78m
VWAP:	448.37046p
Shares in Issue:	30.23m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eagle Eye (EYE) Latest Trades
Sell*	82	447.75p	Ordinary	16:18:04 - 23-Oct-26
Sell*	2,550	447.50p	Ordinary	15:17:41 - 23-Oct-26
Sell*	2,496	447.50p	Ordinary	15:17:32 - 23-Oct-26
Buy*	500	457.75p	Ordinary	15:00:41 - 23-Oct-26
Buy*	500	457.75p	Ordinary	14:58:26 - 23-Oct-26
Sell*	204	447.50p	Ordinary	14:54:39 - 23-Oct-26
Buy*	203	449.9999p	Ordinary	14:11:06 - 23-Oct-26
Sell*	75	447.50p	Ordinary	14:11:05 - 23-Oct-26
Sell*	880	447.50p	Ordinary	14:08:51 - 23-Oct-26
Sell*	10	447.50p	Ordinary	14:06:57 - 23-Oct-26

See more Eagle Eye trades

Eagle Eye (EYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	447.50	452.50	447.50	452.50	10,613
22nd Oct 2026 (Thu)	447.50	447.50	447.50	447.50	3,192
21st Oct 2026 (Wed)	447.50	447.50	447.50	447.50	273,354
20th Oct 2026 (Tue)	452.50	452.50	447.50	447.50	35,310
19th Oct 2026 (Mon)	475.00	475.00	442.50	450.00	132,127
16th Oct 2026 (Fri)	477.50	477.50	470.00	475.00	138,444
15th Oct 2026 (Thu)	475.00	477.50	475.00	477.50	307,595
14th Oct 2026 (Wed)	472.50	472.50	467.50	467.50	137,886
13th Oct 2026 (Tue)	485.00	485.00	472.50	472.50	691,887
12th Oct 2026 (Mon)	485.00	485.00	485.00	485.00	30,111
9th Oct 2026 (Fri)	480.50	485.00	485.00	485.00	143,223
8th Oct 2026 (Thu)	472.50	483.00	483.00	483.00	141,198
7th Oct 2026 (Wed)	472.50	470.00	470.00	470.00	29,815
6th Oct 2026 (Tue)	472.50	472.50	472.50	472.50	30,430
5th Oct 2026 (Mon)	465.00	472.50	465.00	472.50	92,497
2nd Oct 2026 (Fri)	485.00	485.00	465.00	465.00	59,680
1st Oct 2026 (Thu)	495.00	495.00	482.50	485.00	29,475
30th Sep 2026 (Wed)	499.00	499.00	495.00	495.00	12,356
29th Sep 2026 (Tue)	499.00	500.00	490.00	490.00	26,071
28th Sep 2026 (Mon)	499.00	490.00	490.00	490.00	12,222
25th Sep 2026 (Fri)	499.00	499.00	499.00	499.00	7,295

See more Eagle Eye price history

Date	Source	Headline
Eagle Eye (EYE) Regulatory News
22nd Oct 2026 2:49 pm	RNS	Director/PDMR and PCA Shareholding
15th Oct 2026 4:04 pm	RNS	Grant of share options
15th Oct 2026 7:00 am	RNS-R	Customer wins in the US and Central America
5th Oct 2026 11:06 am	RNS	Issue of Equity
15th Sep 2026 7:00 am	RNS	Final Results for the year ended 30 June 2026
2nd Sep 2026 7:00 am	RNS	Notice of Full Year Results Presentations
20th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	FY26 Trading Update and Notice of Results
17th Jun 2026 1:12 pm	RNS	Issue of Equity
28th May 2026 7:00 am	RNS	Sale of shares from treasury

See more Eagle Eye regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67