| Price | 332.50p on 10-04-2026 at 18:50:06 |
|---|---|
| Change | 2.00p 0.61% |
| Buy | 340.00p |
| Sell | 325.00p |
| Last Trade: | Unknown 10,000.00 at 332.00p |
| Day's Volume: | 30,054 |
| Last Close: | 332.00p |
| Open: | 330.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 330.00p - 332.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £99.13m |
| VWAP: | 334.16985p |
| Shares in Issue: | 29.86m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 332.00p | OTC Trade |
17:08:06 - 10-Apr-26 |
| Sell* | 122 | 332.00p | Uncrossing Trade |
16:35:24 - 10-Apr-26 |
| Buy* | 16 | 340.00p | Ordinary |
16:12:46 - 10-Apr-26 |
| Buy* | 1 | 340.00p | SI Trade |
16:12:46 - 10-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
16:12:46 - 10-Apr-26 |
| Buy* | 13 | 340.00p | SI Trade |
16:12:46 - 10-Apr-26 |
| Buy* | 3 | 339.60p | Ordinary |
15:43:53 - 10-Apr-26 |
| Buy* | 885 | 338.00p | Ordinary |
15:33:14 - 10-Apr-26 |
| Buy* | 7,040 | 337.50p | Ordinary |
15:28:44 - 10-Apr-26 |
| Sell* | 846 | 327.5111p | Ordinary |
14:53:31 - 10-Apr-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 2:02 pm | RNS | PCA Shareholding |
| 20th Mar 2026 10:36 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 12:11 pm | RNS | Issue of Equity |
| 17th Mar 2026 7:00 am | RNS | Half Year Results |
| 17th Mar 2026 7:00 am | RNS | Half Year Results |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares & Programme Completion |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:18 pm | RNS | Notification of major holdings |
