| Price | 496.50p on 14-08-2026 at 18:35:08 |
|---|---|
| Change | 1.50p 0.3% |
| Buy | 499.00p |
| Sell | 494.00p |
| Last Trade: | Buy 199.00 at 497.75p |
| Day's Volume: | 94,251 |
| Last Close: | 496.50p |
| Open: | 492.50p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 492.50p - 497.50p |
| 52wk Range: | 212.00p - 500.00p |
| Market Capitalisation: | £150.07m |
| VWAP: | 496.85537p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | 497.75p | Ordinary |
16:27:32 - 14-Aug-26 |
| Buy* | 502 | 497.695p | Ordinary |
16:24:55 - 14-Aug-26 |
| Buy* | 38 | 497.695p | Ordinary |
16:22:54 - 14-Aug-26 |
| Buy* | 493 | 499.00p | Ordinary |
15:57:05 - 14-Aug-26 |
| Buy* | 52 | 498.745p | Ordinary |
15:40:06 - 14-Aug-26 |
| Buy* | 100 | 497.24p | Ordinary |
15:36:11 - 14-Aug-26 |
| Buy* | 16 | 499.00p | SI Trade |
15:34:39 - 14-Aug-26 |
| Buy* | 2 | 499.00p | SI Trade |
15:34:39 - 14-Aug-26 |
| Buy* | 3 | 499.00p | SI Trade |
15:34:39 - 14-Aug-26 |
| Buy* | 33 | 499.00p | SI Trade |
15:34:39 - 14-Aug-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
| 27th Apr 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 24th Apr 2026 12:30 pm | RNS | PDMR Shareholding |
| 23rd Apr 2026 8:11 am | RNS | PDMR shareholding and issue of equity |
