| Price | 475.00p on 15-09-2026 at 12:19:18 |
|---|---|
| Change | -20.00p -4.04% |
| Buy | 480.00p |
| Sell | 470.00p |
| Last Trade: | Sell 5,000.00 at 471.00p |
| Day's Volume: | 154,868 |
| Last Close: | 495.00p |
| Open: | 492.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 465.00p - 477.50p |
| 52wk Range: | 255.00p - 504.00p |
| Market Capitalisation: | £143.57m |
| VWAP: | 476.57617p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 471.00p | Ordinary |
13:19:17 - 15-Sep-26 |
| Sell* | 58 | 473.9999p | Ordinary |
13:17:57 - 15-Sep-26 |
| Sell* | 250 | 473.9999p | Ordinary |
13:08:11 - 15-Sep-26 |
| Sell* | 250 | 473.9999p | Ordinary |
13:07:21 - 15-Sep-26 |
| Sell* | 209 | 473.9999p | Ordinary |
12:42:34 - 15-Sep-26 |
| Sell* | 1,245 | 471.20p | Ordinary |
12:38:50 - 15-Sep-26 |
| Sell* | 250 | 471.00p | Ordinary |
12:29:28 - 15-Sep-26 |
| Sell* | 658 | 471.00p | Ordinary |
12:28:53 - 15-Sep-26 |
| Sell* | 1,500 | 475.00p | Ordinary |
12:15:36 - 15-Sep-26 |
| Sell* | 1,000 | 475.30p | Ordinary |
11:59:24 - 15-Sep-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Notice of Full Year Results Presentations |
| 20th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
| 27th Apr 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 24th Apr 2026 12:30 pm | RNS | PDMR Shareholding |
