| Price | 495.00p on 18-08-2026 at 18:25:08 |
|---|---|
| Change | -2.00p -0.4% |
| Buy | 500.00p |
| Sell | 490.00p |
| Last Trade: | Sell 1,500.00 at 494.00p |
| Day's Volume: | 14,195 |
| Last Close: | 494.00p |
| Open: | 497.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 494.00p - 494.00p |
| 52wk Range: | 212.00p - 500.00p |
| Market Capitalisation: | £149.31m |
| VWAP: | 494.27574p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 494.00p | Uncrossing Trade |
16:35:18 - 18-Aug-26 |
| Buy* | 150 | 500.00p | Ordinary |
15:30:55 - 18-Aug-26 |
| Buy* | 3 | 500.00p | SI Trade |
15:30:55 - 18-Aug-26 |
| Buy* | 10 | 500.00p | SI Trade |
15:30:55 - 18-Aug-26 |
| Buy* | 20 | 500.00p | SI Trade |
15:30:55 - 18-Aug-26 |
| Buy* | 36 | 500.00p | SI Trade |
15:30:55 - 18-Aug-26 |
| Sell* | 7 | 490.00p | SI Trade |
15:30:55 - 18-Aug-26 |
| Sell* | 4 | 490.00p | SI Trade |
15:30:55 - 18-Aug-26 |
| Buy* | 42 | 500.00p | SI Trade |
15:30:55 - 18-Aug-26 |
| Buy* | 10 | 500.00p | SI Trade |
15:30:55 - 18-Aug-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
| 27th Apr 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 24th Apr 2026 12:30 pm | RNS | PDMR Shareholding |
| 23rd Apr 2026 8:11 am | RNS | PDMR shareholding and issue of equity |
