| Price | 500.00p on 17-07-2026 at 17:35:11 |
|---|---|
| Change | 35.00p 7.53% |
| Buy | 510.00p |
| Sell | 490.00p |
| Last Trade: | Unknown 9,000.00 at 500.00p |
| Day's Volume: | 529,948 |
| Last Close: | 500.00p |
| Open: | 490.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 498.00p - 500.00p |
| 52wk Range: | 212.00p - 507.00p |
| Market Capitalisation: | £151.13m |
| VWAP: | 500.46436p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 500.00p | OTC Trade |
17:12:45 - 17-Jul-26 |
| Unknown* | 6,907 | 500.00p | Uncrossing Trade |
16:35:16 - 17-Jul-26 |
| Unknown* | 980 | 500.00p | Ordinary |
16:25:12 - 17-Jul-26 |
| Unknown* | 998 | 500.00p | Ordinary |
16:24:25 - 17-Jul-26 |
| Unknown* | 1,000 | 500.00p | Ordinary |
16:23:56 - 17-Jul-26 |
| Unknown* | 400 | 500.00p | Ordinary |
16:23:55 - 17-Jul-26 |
| Unknown* | 380 | 500.00p | Ordinary |
16:23:46 - 17-Jul-26 |
| Unknown* | 1,000 | 500.00p | Ordinary |
16:23:27 - 17-Jul-26 |
| Unknown* | 12,000 | 500.00p | Negotiated Trade |
16:22:36 - 17-Jul-26 |
| Unknown* | 1,400 | 500.00p | Ordinary |
16:22:19 - 17-Jul-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
| 27th Apr 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 24th Apr 2026 12:30 pm | RNS | PDMR Shareholding |
| 23rd Apr 2026 8:11 am | RNS | PDMR shareholding and issue of equity |
| 31st Mar 2026 2:02 pm | RNS | PCA Shareholding |
