AIM WINNERS & LOSERS: Eagle Eye wins new deal; CNS interim loss widens
10th Nov 2025 11:11
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 300.00p on 09-12-2025 at 19:30:06 |
|---|---|
| Change | -4.00p -1.32% |
| Buy | 310.00p |
| Sell | 290.00p |
| Last Trade: | Sell 1,300.00 at 299.45p |
| Day's Volume: | 62,375 |
| Last Close: | 300.00p |
| Open: | 300.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 300.00p - 300.00p |
| 52wk Range: | 194.00p - 488.00p |
| Market Capitalisation: | £89.97m |
| VWAP: | 298.5906p |
| Shares in Issue: | 29.99m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 299.45p | Ordinary |
16:18:59 - 09-Dec-25 |
| Sell* | 1,500 | 297.1001p | Ordinary |
15:24:53 - 09-Dec-25 |
| Sell* | 1,333 | 299.70p | Ordinary |
15:16:18 - 09-Dec-25 |
| Unknown* | 25,000 | 300.00p | Ordinary |
14:56:00 - 09-Dec-25 |
| Buy* | 3,317 | 301.40p | Ordinary |
14:42:17 - 09-Dec-25 |
| Unknown* | 9,807 | 290.00p | Ordinary |
14:28:06 - 09-Dec-25 |
| Buy* | 915 | 301.40p | Ordinary |
14:07:25 - 09-Dec-25 |
| Buy* | 305 | 301.40p | Ordinary |
13:55:49 - 09-Dec-25 |
| Buy* | 4,987 | 300.74p | Ordinary |
13:38:54 - 09-Dec-25 |
| Buy* | 3,325 | 300.74p | Ordinary |
13:36:57 - 09-Dec-25 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS-R | US supermarket chain selects Eagle Eye |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 6:22 pm | RNS | Issue of Equity |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 1:56 pm | RNS | Issue of Equity |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |