| Price | 212.00p on 20-06-2025 at 18:50:06 |
|---|---|
| Change | 5.00p 2.42% |
| Buy | 220.00p |
| Sell | 204.00p |
| Buy / Sell EYE Shares | |
| Last Trade: | Sell 2,650.00 at 206.00p |
| Day's Volume: | 16,211 |
| Last Close: | 212.00p |
| Open: | 207.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 207.00p - 212.00p |
| 52wk Range: | 194.00p - 490.00p |
| Market Capitalisation: | £63m |
| VWAP: | 205.28331p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,650 | 206.00p | Ordinary |
09:52:50 - 20-Jun-25 |
| Sell* | 7,646 | 204.00p | Ordinary |
09:01:17 - 20-Jun-25 |
| Sell* | 300 | 206.00p | Ordinary |
08:53:28 - 20-Jun-25 |
| Buy* | 10 | 214.40p | Ordinary |
08:34:50 - 20-Jun-25 |
| Buy* | 95 | 208.75p | Ordinary |
08:30:23 - 20-Jun-25 |
| Sell* | 5,000 | 206.66p | Ordinary |
08:10:25 - 20-Jun-25 |
| Buy* | 66 | 209.778p | Ordinary |
13:48:58 - 19-Jun-25 |
| Sell* | 309 | 206.55p | Ordinary |
11:17:47 - 19-Jun-25 |
| Sell* | 252 | 206.50p | Ordinary |
09:41:20 - 19-Jun-25 |
| Sell* | 7,320 | 206.55p | Ordinary |
08:41:10 - 19-Jun-25 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 12:10 pm | RNS | Notification of major holdings |
| 2nd Jun 2025 7:00 am | RNS | US Contract Update |
| 30th Apr 2025 4:36 pm | RNS | Issue of Equity |
| 2nd Apr 2025 3:17 pm | RNS | Board and Senior Leadership Team Changes |
| 17th Mar 2025 7:00 am | RNS | Half Year Results |
| 11th Feb 2025 7:00 am | RNS | Notice of Results |
| 10th Feb 2025 2:56 pm | RNS | Issue of Equity |
| 6th Feb 2025 7:00 am | RNS | PDMR shareholding and issue of equity |
| 30th Jan 2025 3:41 pm | RNS | Issue of Equity |
| 15th Jan 2025 6:16 pm | RNS | Holding(s) in Company |
