| Price | 382.00p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | 2.00p 0.53% |
| Buy | 390.00p |
| Sell | 374.00p |
| Last Trade: | Sell 2,514.00 at 376.00p |
| Day's Volume: | 11,947 |
| Last Close: | 382.00p |
| Open: | 377.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 377.00p - 382.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £114.42m |
| VWAP: | 379.43241p |
| Shares in Issue: | 29.95m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,514 | 376.00p | Ordinary |
16:27:33 - 30-Jan-26 |
| Buy* | 154 | 383.80p | Ordinary |
14:59:58 - 30-Jan-26 |
| Buy* | 2,000 | 384.00p | Ordinary |
14:20:52 - 30-Jan-26 |
| Buy* | 500 | 384.00p | Ordinary |
14:18:14 - 30-Jan-26 |
| Sell* | 10 | 374.00p | SI Trade |
14:17:20 - 30-Jan-26 |
| Buy* | 3,000 | 379.28p | Ordinary |
14:17:15 - 30-Jan-26 |
| Buy* | 1,581 | 378.75p | Ordinary |
12:38:36 - 30-Jan-26 |
| Buy* | 1,000 | 379.00p | Ordinary |
12:36:38 - 30-Jan-26 |
| Buy* | 131 | 380.00p | Ordinary |
10:59:46 - 30-Jan-26 |
| Buy* | 1,057 | 378.00p | Ordinary |
10:26:48 - 30-Jan-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 23rd Jan 2026 3:48 pm | RNS | Director Declaration Update |
| 20th Jan 2026 7:00 am | RNS | H1 FY26 Trading Update and Notice of Results |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Major US multi-year contract win |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
