| Price | 222.00p on 20-08-2025 at 17:35:07 |
|---|---|
| Change | -2.00p -0.89% |
| Buy | 228.00p |
| Sell | 216.00p |
| Last Trade: | Unknown 0.00 at 228.00p |
| Day's Volume: | 10,552 |
| Last Close: | 222.00p |
| Open: | 224.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 222.00p - 224.00p |
| 52wk Range: | 194.00p - 488.00p |
| Market Capitalisation: | £66.44m |
| VWAP: | 220.46853p |
| Shares in Issue: | 29.93m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 228.00p | SI Trade |
15:07:57 - 20-Aug-25 |
| Buy* | 8 | 228.00p | SI Trade |
15:07:57 - 20-Aug-25 |
| Buy* | 65 | 228.00p | SI Trade |
15:07:57 - 20-Aug-25 |
| Sell* | 4 | 216.00p | SI Trade |
15:07:57 - 20-Aug-25 |
| Unknown* | 0 | 228.00p | SI Trade |
15:07:57 - 20-Aug-25 |
| Sell* | 266 | 223.55p | Ordinary |
13:51:41 - 20-Aug-25 |
| Sell* | 894 | 223.57p | Ordinary |
12:53:07 - 20-Aug-25 |
| Sell* | 500 | 220.48p | Ordinary |
12:41:24 - 20-Aug-25 |
| Sell* | 5,000 | 220.00p | Ordinary |
10:27:20 - 20-Aug-25 |
| Sell* | 2,000 | 220.00p | Ordinary |
10:09:10 - 20-Aug-25 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Aug 2025 4:21 pm | RNS | Notification of major holdings |
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 4:05 pm | RNS | Grant of share options |
| 28th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 1:48 pm | RNS | Issue of Equity |
