Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eagle Eye (EYE) Share Price

Intraday
Historical

Price	452.50p on 19-10-2026 at 08:29:30
Change	-22.50p -4.74%
Buy	455.00p
Sell	450.00p

Last Trade:	Sell 667.00 at 450.0001p
Day's Volume:	40,476
Last Close:	475.00p
Open:	475.00p
ISIN:	GB00BKF1YD83

Day's Range	452.50p - 475.00p
52wk Range:	255.00p - 504.00p
Market Capitalisation:	£136.78m
VWAP:	459.40091p
Shares in Issue:	30.23m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eagle Eye (EYE) Latest Trades
Sell*	667	450.0001p	Ordinary	09:29:29 - 19-Oct-26
Sell*	2,244	449.00p	Ordinary	09:28:10 - 19-Oct-26
Sell*	5,392	450.75p	Ordinary	09:27:06 - 19-Oct-26
Sell*	1,000	451.50p	Ordinary	09:26:46 - 19-Oct-26
Sell*	50	451.50p	Ordinary	09:25:29 - 19-Oct-26
Sell*	199	451.50p	Ordinary	09:22:49 - 19-Oct-26
Buy*	250	460.00p	Ordinary	09:15:00 - 19-Oct-26
Buy*	500	458.80p	Ordinary	09:14:21 - 19-Oct-26
Buy*	5	460.00p	SI Trade	09:14:21 - 19-Oct-26
Sell*	400	453.00p	Ordinary	09:14:00 - 19-Oct-26

See more Eagle Eye trades

Eagle Eye (EYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	477.50	477.50	470.00	475.00	138,444
15th Oct 2026 (Thu)	475.00	477.50	475.00	477.50	307,595
14th Oct 2026 (Wed)	472.50	472.50	467.50	467.50	137,886
13th Oct 2026 (Tue)	485.00	485.00	472.50	472.50	691,887
12th Oct 2026 (Mon)	485.00	485.00	485.00	485.00	30,111
9th Oct 2026 (Fri)	480.50	485.00	485.00	485.00	143,223
8th Oct 2026 (Thu)	472.50	483.00	483.00	483.00	141,198
7th Oct 2026 (Wed)	472.50	470.00	470.00	470.00	29,815
6th Oct 2026 (Tue)	472.50	472.50	472.50	472.50	30,430
5th Oct 2026 (Mon)	465.00	472.50	465.00	472.50	92,497
2nd Oct 2026 (Fri)	485.00	485.00	465.00	465.00	59,680
1st Oct 2026 (Thu)	495.00	495.00	482.50	485.00	29,475
30th Sep 2026 (Wed)	499.00	499.00	495.00	495.00	12,356
29th Sep 2026 (Tue)	499.00	500.00	490.00	490.00	26,071
28th Sep 2026 (Mon)	499.00	490.00	490.00	490.00	12,222
25th Sep 2026 (Fri)	499.00	499.00	499.00	499.00	7,295
24th Sep 2026 (Thu)	499.00	500.00	499.00	499.00	16,569
23rd Sep 2026 (Wed)	499.00	500.00	499.00	500.00	11,185
22nd Sep 2026 (Tue)	505.00	498.00	498.00	498.00	132,299
21st Sep 2026 (Mon)	495.00	504.00	504.00	504.00	198,414

See more Eagle Eye price history

Date	Source	Headline
Eagle Eye (EYE) Regulatory News
15th Oct 2026 4:04 pm	RNS	Grant of share options
15th Oct 2026 7:00 am	RNS-R	Customer wins in the US and Central America
5th Oct 2026 11:06 am	RNS	Issue of Equity
15th Sep 2026 7:00 am	RNS	Final Results for the year ended 30 June 2026
2nd Sep 2026 7:00 am	RNS	Notice of Full Year Results Presentations
20th Jul 2026 12:02 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	FY26 Trading Update and Notice of Results
17th Jun 2026 1:12 pm	RNS	Issue of Equity
28th May 2026 7:00 am	RNS	Sale of shares from treasury
21st May 2026 2:47 pm	RNS	PDMR shareholding & issue of equity - replacement

See more Eagle Eye regulatory news

FTSE 100 Latest

Value10,794.74

Change-87.16