Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eagle Eye (EYE) Share Price

Intraday
Historical

Price	452.50p on 28-05-2026 at 18:25:11
Change	5.00p 1.12%
Buy	455.00p
Sell	450.00p

Last Trade:	Unknown 2,200.00 at 450.00p
Day's Volume:	240,417
Last Close:	450.00p
Open:	440.00p
ISIN:	GB00BKF1YD83

Day's Range	450.00p - 450.00p
52wk Range:	194.00p - 455.00p
Market Capitalisation:	£134.51m
VWAP:	453.21135p
Shares in Issue:	29.89m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eagle Eye (EYE) Latest Trades
Unknown*	2,200	450.00p	OTC Trade	17:05:59 - 28-May-26
Sell*	1,250	450.00p	Uncrossing Trade	16:35:25 - 28-May-26
Sell*	28	450.00p	Ordinary	16:25:37 - 28-May-26
Sell*	27	450.00p	SI Trade	16:25:36 - 28-May-26
Unknown*	0	450.00p	SI Trade	16:25:36 - 28-May-26
Sell*	1,443	450.00p	Ordinary	16:25:13 - 28-May-26
Sell*	868	450.00p	Ordinary	16:24:52 - 28-May-26
Sell*	2,000	451.00p	Ordinary	16:24:36 - 28-May-26
Sell*	28	450.00p	Ordinary	16:23:59 - 28-May-26
Sell*	28	450.00p	SI Trade	16:23:59 - 28-May-26

See more Eagle Eye trades

Eagle Eye (EYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	435.00	445.00	435.00	445.00	746,385
26th May 2026 (Tue)	417.50	435.00	425.00	435.00	180,737
25th May 2026 (Mon)	417.50	417.50	417.50	417.50	0
22nd May 2026 (Fri)	417.50	417.50	417.50	417.50	204,023
21st May 2026 (Thu)	407.50	427.00	413.00	422.00	128,725
20th May 2026 (Wed)	407.50	413.00	407.50	413.00	72,344
19th May 2026 (Tue)	407.50	407.50	407.50	407.50	46,848
18th May 2026 (Mon)	407.50	407.50	407.50	407.50	133,457
15th May 2026 (Fri)	405.00	407.50	406.00	407.50	141,181
14th May 2026 (Thu)	405.00	405.00	405.00	405.00	7,342
13th May 2026 (Wed)	400.00	405.00	400.00	405.00	14,307
12th May 2026 (Tue)	400.00	400.00	400.00	400.00	113,143
11th May 2026 (Mon)	400.00	400.00	400.00	400.00	24,848
8th May 2026 (Fri)	400.00	400.00	400.00	400.00	6,044
7th May 2026 (Thu)	410.00	390.00	390.00	400.00	106,549
6th May 2026 (Wed)	407.50	410.00	409.00	409.00	17,648
5th May 2026 (Tue)	410.00	410.00	405.00	407.50	72,787
4th May 2026 (Mon)	400.00	400.00	400.00	400.00	0
1st May 2026 (Fri)	400.00	400.00	400.00	400.00	1,216
30th Apr 2026 (Thu)	400.00	400.00	400.00	400.00	16,794
29th Apr 2026 (Wed)	400.00	400.00	390.00	400.00	10,914
28th Apr 2026 (Tue)	400.00	400.00	400.00	400.00	165,262

See more Eagle Eye price history

Date	Source	Headline
Eagle Eye (EYE) Regulatory News
21st May 2026 2:47 pm	RNS	PDMR shareholding & issue of equity - replacement
21st May 2026 1:35 pm	RNS	PDMR shareholding and issue of equity
21st May 2026 7:00 am	RNS	Capital Markets Day
27th Apr 2026 7:00 am	RNS	Notice of Capital Markets Day
24th Apr 2026 12:30 pm	RNS	PDMR Shareholding
23rd Apr 2026 8:11 am	RNS	PDMR shareholding and issue of equity
31st Mar 2026 2:02 pm	RNS	PCA Shareholding
20th Mar 2026 10:36 am	RNS	Director/PDMR Shareholding
17th Mar 2026 12:11 pm	RNS	Issue of Equity
17th Mar 2026 7:00 am	RNS	Half Year Results

See more Eagle Eye regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05