| Price | 280.00p on 04-11-2025 at 18:30:05 |
|---|---|
| Change | -5.00p -1.75% |
| Buy | 290.00p |
| Sell | 270.00p |
| Last Trade: | Sell 5,000.00 at 271.6666p |
| Day's Volume: | 15,290 |
| Last Close: | 280.00p |
| Open: | 285.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 280.00p - 285.00p |
| 52wk Range: | 194.00p - 488.00p |
| Market Capitalisation: | £83.60m |
| VWAP: | 277.32966p |
| Shares in Issue: | 29.86m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 271.6666p | Ordinary |
12:36:05 - 04-Nov-25 |
| Sell* | 23 | 270.00p | SI Trade |
12:30:54 - 04-Nov-25 |
| Sell* | 42 | 270.00p | SI Trade |
12:30:54 - 04-Nov-25 |
| Sell* | 37 | 280.00p | SI Trade |
12:29:38 - 04-Nov-25 |
| Sell* | 25 | 280.00p | SI Trade |
12:29:38 - 04-Nov-25 |
| Sell* | 1,000 | 280.00p | Ordinary |
12:29:21 - 04-Nov-25 |
| Sell* | 1,000 | 280.00p | Ordinary |
12:29:16 - 04-Nov-25 |
| Buy* | 6 | 290.00p | SI Trade |
10:10:57 - 04-Nov-25 |
| Buy* | 2 | 290.00p | SI Trade |
10:10:57 - 04-Nov-25 |
| Sell* | 14 | 280.00p | SI Trade |
10:10:57 - 04-Nov-25 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 5:11 pm | RNS | 2025 Annual Report and Accounts and Notice of AGM |
| 23rd Oct 2025 3:28 pm | RNS | Issue of Equity |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 10:08 am | RNS | Notification of major holdings |
| 8th Oct 2025 5:50 pm | RNS | Notification of major holdings |
