Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eagle Eye (EYE) Share Price

Intraday
Historical

Price	284.00p on 28-11-2025 at 19:40:06
Change	0.00p 0%
Buy	290.00p
Sell	278.00p

Last Trade:	Sell 199.00 at 279.50p
Day's Volume:	15,017
Last Close:	284.00p
Open:	284.00p
ISIN:	GB00BKF1YD83

Day's Range	284.00p - 284.00p
52wk Range:	194.00p - 488.00p
Market Capitalisation:	£84.91m
VWAP:	280.2948p
Shares in Issue:	29.90m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eagle Eye (EYE) Latest Trades
Sell*	199	279.50p	Ordinary	16:27:59 - 28-Nov-25
Sell*	1,000	281.00p	Ordinary	16:17:47 - 28-Nov-25
Sell*	800	281.00p	Ordinary	16:13:56 - 28-Nov-25
Sell*	962	279.50p	Ordinary	15:36:04 - 28-Nov-25
Sell*	750	281.50p	Ordinary	14:41:58 - 28-Nov-25
Sell*	739	279.50p	Ordinary	14:26:39 - 28-Nov-25
Sell*	940	279.70p	Ordinary	11:36:24 - 28-Nov-25
Sell*	1,600	281.85p	Ordinary	10:51:47 - 28-Nov-25
Sell*	352	279.50p	Ordinary	10:42:16 - 28-Nov-25
Sell*	5,000	280.00p	Ordinary	10:30:46 - 28-Nov-25

See more Eagle Eye trades

Eagle Eye (EYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	284.00	284.00	284.00	284.00	15,017
27th Nov 2025 (Thu)	284.00	284.00	284.00	284.00	27,317
26th Nov 2025 (Wed)	284.00	284.00	284.00	284.00	86,094
25th Nov 2025 (Tue)	284.00	284.00	284.00	284.00	16,486
24th Nov 2025 (Mon)	283.00	284.00	283.00	284.00	21,490
21st Nov 2025 (Fri)	282.00	283.00	277.00	283.00	619,443
20th Nov 2025 (Thu)	282.00	282.00	282.00	282.00	24,290
19th Nov 2025 (Wed)	281.00	282.00	281.00	282.00	152,393
18th Nov 2025 (Tue)	275.00	275.00	275.00	275.00	13,277
17th Nov 2025 (Mon)	275.00	280.00	280.00	275.00	21,642
14th Nov 2025 (Fri)	278.00	278.00	275.00	275.00	188,983
13th Nov 2025 (Thu)	278.00	278.00	278.00	278.00	19,508
12th Nov 2025 (Wed)	275.00	278.00	275.00	278.00	70,821
11th Nov 2025 (Tue)	278.00	278.00	275.00	275.00	61,619
10th Nov 2025 (Mon)	270.00	278.00	270.00	278.00	21,506
7th Nov 2025 (Fri)	255.00	255.00	255.00	255.00	1,960
6th Nov 2025 (Thu)	265.00	265.00	255.00	255.00	26,428
5th Nov 2025 (Wed)	280.00	280.00	265.00	265.00	19,827
4th Nov 2025 (Tue)	285.00	285.00	280.00	280.00	15,290
3rd Nov 2025 (Mon)	285.00	285.00	285.00	285.00	19,098
31st Oct 2025 (Fri)	285.00	274.00	274.00	285.00	1,506
30th Oct 2025 (Thu)	290.00	290.00	285.00	285.00	110,455

See more Eagle Eye price history

Date	Source	Headline
Eagle Eye (EYE) Regulatory News
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 12:15 pm	RNS	Issue of Equity
25th Nov 2025 4:15 pm	RNS	Notification of major holdings
24th Nov 2025 5:35 pm	RNS	Notification of major holdings
24th Nov 2025 7:00 am	RNS	Issue of Equity
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	PDMR shareholding and issue of equity
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 5:47 pm	RNS	Grant of share options

See more Eagle Eye regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58