| Price | 295.00p on 10-10-2025 at 08:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 304.00p |
| Sell | 286.00p |
| Last Trade: | Sell 851.00 at 291.94p |
| Day's Volume: | 1,601 |
| Last Close: | 295.00p |
| Open: | 295.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 280.00p - 295.00p |
| 52wk Range: | 194.00p - 488.00p |
| Market Capitalisation: | £88.13m |
| VWAP: | 286.34662p |
| Shares in Issue: | 29.88m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 851 | 291.94p | Ordinary |
09:27:04 - 10-Oct-25 |
| Sell* | 490 | 291.94p | Ordinary |
10:52:15 - 09-Oct-25 |
| Unknown* | 145,000 | 290.00p | Negotiated Trade |
10:39:16 - 09-Oct-25 |
| Unknown* | 150,000 | 290.00p | Negotiated Trade |
09:50:36 - 09-Oct-25 |
| Sell* | 150,000 | 292.50p | Negotiated Trade |
12:56:46 - 08-Oct-25 |
| Sell* | 72 | 291.94p | Ordinary |
12:13:35 - 08-Oct-25 |
| Sell* | 188 | 291.94p | Ordinary |
10:24:33 - 08-Oct-25 |
| Buy* | 129 | 299.00p | Ordinary |
10:19:44 - 08-Oct-25 |
| Sell* | 199 | 291.50p | Ordinary |
10:15:54 - 08-Oct-25 |
| Unknown* | 55,000 | 291.50p | Negotiated Trade |
16:44:34 - 07-Oct-25 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 5:50 pm | RNS | Notification of major holdings |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 2:27 pm | RNS | Issue of Equity |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Final Results |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
