| Price | 377.00p on 28-01-2026 at 15:42:23 |
|---|---|
| Change | -8.00p -2.08% |
| Buy | 380.00p |
| Sell | 374.00p |
| Last Trade: | Sell 1,300.00 at 376.00p |
| Day's Volume: | 84,430 |
| Last Close: | 385.00p |
| Open: | 385.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 377.00p - 385.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £112.94m |
| VWAP: | 383.89132p |
| Shares in Issue: | 29.96m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 376.00p | Ordinary |
12:15:00 - 28-Jan-26 |
| Buy* | 2,335 | 379.00p | Ordinary |
11:49:26 - 28-Jan-26 |
| Sell* | 2,104 | 375.00p | Ordinary |
11:35:39 - 28-Jan-26 |
| Sell* | 5,000 | 376.00p | Ordinary |
10:57:40 - 28-Jan-26 |
| Buy* | 10 | 380.00p | SI Trade |
10:53:25 - 28-Jan-26 |
| Sell* | 6,000 | 376.00p | Ordinary |
10:53:16 - 28-Jan-26 |
| Unknown* | 1,481 | 385.00p | SI Trade |
09:44:23 - 28-Jan-26 |
| Unknown* | 1,481 | 385.00p | SI Trade |
09:44:23 - 28-Jan-26 |
| Unknown* | 18,519 | 385.00p | SI Trade |
09:44:15 - 28-Jan-26 |
| Unknown* | 25,528 | 387.00p | Negotiated Trade |
09:40:45 - 28-Jan-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
| 23rd Jan 2026 3:48 pm | RNS | Director Declaration Update |
| 20th Jan 2026 7:00 am | RNS | H1 FY26 Trading Update and Notice of Results |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Major US multi-year contract win |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
