Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Eye (EYE) Share Price

Price 382.50p on 24-04-2026 at 18:50:06
Change 38.00p 11.01%
Buy 390.00p
Sell 375.00p
Last Trade: Unknown 16,450.00 at 383.00p
Day's Volume: 231,550
Last Close: 383.00p
Open: 350.00p
ISIN: GB00BKF1YD83
Day's Range 374.00p - 383.00p
52wk Range: 194.00p - 410.00p
Market Capitalisation: £114.36m
VWAP: 375.32667p
Shares in Issue: 29.86m

Eagle Eye (EYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,450 383.00p OTC Trade
17:13:31 - 24-Apr-26
Buy* 4,000 383.00p Suspected BUY Trade
16:35:11 - 24-Apr-26
Sell* 4,500 375.00p Negotiated Trade
16:29:14 - 24-Apr-26
Sell* 5,000 375.00p Ordinary
16:24:21 - 24-Apr-26
Sell* 4,500 375.00p Ordinary
16:24:04 - 24-Apr-26
Unknown* 955 382.50p Ordinary
15:50:27 - 24-Apr-26
Unknown* 948 382.50p Ordinary
15:26:38 - 24-Apr-26
Sell* 15,000 375.00p Negotiated Trade
15:12:36 - 24-Apr-26
Sell* 14,200 375.00p Negotiated Trade
15:12:25 - 24-Apr-26
Unknown* 800 382.50p Ordinary
15:12:19 - 24-Apr-26
See more Eagle Eye trades

Eagle Eye (EYE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 350.00 383.00 374.00 383.00 231,550
23rd Apr 2026 (Thu) 340.00 345.00 340.00 345.00 230,104
22nd Apr 2026 (Wed) 340.00 340.00 340.00 340.00 163,490
21st Apr 2026 (Tue) 340.00 340.00 340.00 340.00 15,158
20th Apr 2026 (Mon) 340.00 340.00 340.00 340.00 21,812
17th Apr 2026 (Fri) 340.00 340.00 340.00 340.00 24,842
16th Apr 2026 (Thu) 335.00 340.00 335.00 340.00 68,410
15th Apr 2026 (Wed) 332.50 335.00 332.50 335.00 6,598
14th Apr 2026 (Tue) 330.00 332.50 330.00 332.50 19,773
13th Apr 2026 (Mon) 332.50 332.50 330.00 330.00 7,935
10th Apr 2026 (Fri) 330.00 332.00 330.00 332.00 30,054
9th Apr 2026 (Thu) 320.00 330.00 320.00 330.00 56,276
8th Apr 2026 (Wed) 315.00 320.00 315.00 320.00 17,700
7th Apr 2026 (Tue) 310.00 310.00 310.00 310.00 12,746
6th Apr 2026 (Mon) 310.00 310.00 310.00 310.00 0
3rd Apr 2026 (Fri) 310.00 310.00 310.00 310.00 0
2nd Apr 2026 (Thu) 310.00 310.00 300.00 310.00 3,913
1st Apr 2026 (Wed) 310.00 310.00 310.00 310.00 4,137
31st Mar 2026 (Tue) 310.00 310.00 310.00 310.00 13,560
30th Mar 2026 (Mon) 320.00 320.00 310.00 310.00 23,624
27th Mar 2026 (Fri) 320.00 320.00 320.00 320.00 13,790
26th Mar 2026 (Thu) 320.00 320.00 320.00 320.00 19,067
25th Mar 2026 (Wed) 320.00 320.00 320.00 320.00 11,953
See more Eagle Eye price history

Eagle Eye (EYE) Regulatory News

Date Source Headline
24th Apr 2026 12:30 pm RNS PDMR Shareholding
23rd Apr 2026 8:11 am RNS PDMR shareholding and issue of equity
31st Mar 2026 2:02 pm RNS PCA Shareholding
20th Mar 2026 10:36 am RNS Director/PDMR Shareholding
17th Mar 2026 12:11 pm RNS Issue of Equity
17th Mar 2026 7:00 am RNS Half Year Results
17th Mar 2026 7:00 am RNS Half Year Results
6th Mar 2026 7:00 am RNS Transaction in Own Shares & Programme Completion
5th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Eagle Eye regulatory news

Eagle Eye (EYE) Share News

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: STV pins hopes on World Cup as ad revenue slumps

17th Mar 2026 13:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2026 12:15

Read More

EARNINGS AND TRADING: Treatt cuts dividend after "challenging year"

20th Jan 2026 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eagle Eye jumps; CPPGroup mulls market exit

20th Jan 2026 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Eagle Eye news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered