| Price | 365.00p on 03-03-2026 at 19:40:06 |
|---|---|
| Change | 1.00p 0.27% |
| Buy | 370.00p |
| Sell | 360.00p |
| Last Trade: | Sell 29.00 at 360.00p |
| Day's Volume: | 18,841 |
| Last Close: | 365.00p |
| Open: | 365.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 365.00p - 365.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £109.09m |
| VWAP: | 360.11892p |
| Shares in Issue: | 29.89m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 360.00p | Ordinary |
15:46:08 - 03-Mar-26 |
| Unknown* | 7,500 | 363.40p | Ordinary |
15:12:15 - 03-Mar-26 |
| Sell* | 200 | 360.00p | Ordinary |
15:11:01 - 03-Mar-26 |
| Sell* | 1,136 | 360.00p | Ordinary |
13:54:42 - 03-Mar-26 |
| Sell* | 4,000 | 352.00p | Ordinary |
13:52:23 - 03-Mar-26 |
| Buy* | 19 | 370.00p | Ordinary |
13:50:16 - 03-Mar-26 |
| Buy* | 10 | 370.00p | SI Trade |
13:50:16 - 03-Mar-26 |
| Buy* | 3 | 370.00p | SI Trade |
13:50:16 - 03-Mar-26 |
| Sell* | 610 | 360.00p | Ordinary |
12:31:40 - 03-Mar-26 |
| Sell* | 1,998 | 361.50p | Ordinary |
12:12:18 - 03-Mar-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 5:18 pm | RNS | Notification of major holdings |
| 2nd Mar 2026 2:43 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 3:32 pm | RNS | Director/PDMR Shareholding |
