Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eagle Eye (EYE) Share Price

Intraday
Historical

Price	282.00p on 07-01-2026 at 14:30:09
Change	0.00p 0%
Buy	290.00p
Sell	274.00p

Last Trade:	Sell 5,000.00 at 280.00p
Day's Volume:	28,401
Last Close:	282.00p
Open:	282.00p
ISIN:	GB00BKF1YD83

Day's Range	280.00p - 282.00p
52wk Range:	194.00p - 471.00p
Market Capitalisation:	£84.54m
VWAP:	280.11126p
Shares in Issue:	29.98m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eagle Eye (EYE) Latest Trades
Sell*	5,000	280.00p	Ordinary	14:02:22 - 07-Jan-26
Sell*	5,000	280.00p	Ordinary	14:00:42 - 07-Jan-26
Sell*	4,957	280.00p	Uncrossing Trade	14:00:28 - 07-Jan-26
Buy*	1	289.92p	Ordinary	11:58:19 - 07-Jan-26
Sell*	5,000	280.00p	Ordinary	11:00:35 - 07-Jan-26
Sell*	5,443	280.00p	Uncrossing Trade	11:00:22 - 07-Jan-26
Sell*	1,500	281.00p	Ordinary	10:57:13 - 07-Jan-26
Sell*	1,000	281.10p	Ordinary	10:54:12 - 07-Jan-26
Sell*	500	281.10p	Ordinary	09:16:01 - 07-Jan-26
Buy*	250	285.00p	Ordinary	15:22:52 - 06-Jan-26

See more Eagle Eye trades

Eagle Eye (EYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	282.00	282.00	280.00	282.00	28,401
6th Jan 2026 (Tue)	282.00	282.00	282.00	282.00	5,420
5th Jan 2026 (Mon)	282.00	282.00	282.00	282.00	9,606
2nd Jan 2026 (Fri)	282.00	282.00	282.00	282.00	7,268
1st Jan 2026 (Thu)	282.00	282.00	282.00	282.00	0
31st Dec 2025 (Wed)	282.00	282.00	282.00	282.00	6,051
30th Dec 2025 (Tue)	282.00	282.00	282.00	282.00	48,043
29th Dec 2025 (Mon)	282.00	282.00	282.00	282.00	3,704
26th Dec 2025 (Fri)	282.00	282.00	282.00	282.00	0
25th Dec 2025 (Thu)	282.00	282.00	282.00	282.00	0
24th Dec 2025 (Wed)	282.00	282.00	282.00	282.00	5,745
23rd Dec 2025 (Tue)	282.00	282.00	282.00	282.00	4,124
22nd Dec 2025 (Mon)	282.00	282.00	280.00	282.00	6,813
19th Dec 2025 (Fri)	285.00	285.00	282.00	282.00	4,034
18th Dec 2025 (Thu)	295.00	295.00	285.00	285.00	11,141
17th Dec 2025 (Wed)	300.00	295.00	290.00	295.00	15,897
16th Dec 2025 (Tue)	300.00	300.00	300.00	300.00	20,988
15th Dec 2025 (Mon)	300.00	300.00	300.00	300.00	36,065
12th Dec 2025 (Fri)	300.00	300.00	300.00	300.00	14,215
11th Dec 2025 (Thu)	300.00	300.00	300.00	300.00	9,819
10th Dec 2025 (Wed)	300.00	300.00	300.00	300.00	6,068
9th Dec 2025 (Tue)	300.00	300.00	300.00	300.00	62,375
8th Dec 2025 (Mon)	300.00	304.00	300.00	304.00	70,871

See more Eagle Eye price history

Date	Source	Headline
Eagle Eye (EYE) Regulatory News
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 2:28 pm	RNS	Issue of Equity
18th Dec 2025 2:28 pm	RNS	Issue of Equity
18th Dec 2025 10:43 am	RNS	Issue of Equity
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Eagle Eye regulatory news

FTSE 100 Latest

Value10,042.02

Change-80.71