| Price | 340.00p on 17-04-2026 at 08:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 350.00p |
| Sell | 330.00p |
| Last Trade: | Sell 6,095.00 at 333.75p |
| Day's Volume: | 8,755 |
| Last Close: | 340.00p |
| Open: | 340.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £101.52m |
| VWAP: | 336.29272p |
| Shares in Issue: | 29.86m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,095 | 333.75p | Ordinary |
09:28:52 - 17-Apr-26 |
| Buy* | 17 | 348.00p | Ordinary |
08:46:21 - 17-Apr-26 |
| Buy* | 2,500 | 342.00p | Ordinary |
08:05:08 - 17-Apr-26 |
| Buy* | 16 | 341.00p | Ordinary |
15:17:04 - 16-Apr-26 |
| Buy* | 2,000 | 340.75p | Ordinary |
13:56:51 - 16-Apr-26 |
| Buy* | 100 | 343.50p | Ordinary |
12:51:30 - 16-Apr-26 |
| Buy* | 25 | 350.00p | Ordinary |
12:19:13 - 16-Apr-26 |
| Unknown* | 10,000 | 332.00p | Ordinary |
12:17:56 - 16-Apr-26 |
| Buy* | 71 | 340.50p | Ordinary |
12:12:21 - 16-Apr-26 |
| Buy* | 1,453 | 344.00p | Ordinary |
10:48:14 - 16-Apr-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 2:02 pm | RNS | PCA Shareholding |
| 20th Mar 2026 10:36 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 12:11 pm | RNS | Issue of Equity |
| 17th Mar 2026 7:00 am | RNS | Half Year Results |
| 17th Mar 2026 7:00 am | RNS | Half Year Results |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares & Programme Completion |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:18 pm | RNS | Notification of major holdings |
