| Price | 495.00p on 30-09-2026 at 18:35:10 |
|---|---|
| Change | 5.00p 1.02% |
| Buy | 500.00p |
| Sell | 490.00p |
| Last Trade: | Sell 2,953.00 at 491.00p |
| Day's Volume: | 12,356 |
| Last Close: | 495.00p |
| Open: | 499.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 495.00p - 499.00p |
| 52wk Range: | 255.00p - 504.00p |
| Market Capitalisation: | £149.62m |
| VWAP: | 492.82159p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,953 | 491.00p | Ordinary |
16:38:33 - 30-Sep-26 |
| Sell* | 1,310 | 492.00p | Ordinary |
16:00:06 - 30-Sep-26 |
| Sell* | 40 | 490.0001p | Ordinary |
16:00:02 - 30-Sep-26 |
| Sell* | 774 | 492.00p | Ordinary |
15:16:10 - 30-Sep-26 |
| Unknown* | 1,211 | 495.00p | Ordinary |
14:23:54 - 30-Sep-26 |
| Sell* | 589 | 492.00p | Ordinary |
13:58:28 - 30-Sep-26 |
| Unknown* | 403 | 495.00p | Ordinary |
13:50:41 - 30-Sep-26 |
| Sell* | 1,880 | 492.00p | Ordinary |
11:34:28 - 30-Sep-26 |
| Buy* | 10 | 495.4999p | Ordinary |
10:38:43 - 30-Sep-26 |
| Sell* | 712 | 492.0001p | Ordinary |
10:06:27 - 30-Sep-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Final Results for the year ended 30 June 2026 |
| 2nd Sep 2026 7:00 am | RNS | Notice of Full Year Results Presentations |
| 20th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
| 27th Apr 2026 7:00 am | RNS | Notice of Capital Markets Day |
