| Price | 490.50p on 28-07-2026 at 12:25:09 |
|---|---|
| Change | 0.50p 0.1% |
| Buy | 495.00p |
| Sell | 486.00p |
| Last Trade: | Sell 1,698.00 at 486.99p |
| Day's Volume: | 120,216 |
| Last Close: | 490.00p |
| Open: | 487.50p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 489.50p - 495.00p |
| 52wk Range: | 212.00p - 500.00p |
| Market Capitalisation: | £148.26m |
| VWAP: | 492.37038p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,698 | 486.99p | Ordinary |
13:10:55 - 28-Jul-26 |
| Unknown* | 1,000 | 490.50p | Ordinary |
13:08:24 - 28-Jul-26 |
| Unknown* | 80 | 490.50p | Ordinary |
13:06:19 - 28-Jul-26 |
| Sell* | 1,000 | 490.32p | Ordinary |
13:05:19 - 28-Jul-26 |
| Sell* | 4 | 490.32p | Ordinary |
12:51:32 - 28-Jul-26 |
| Sell* | 500 | 490.32p | Ordinary |
12:38:06 - 28-Jul-26 |
| Sell* | 75 | 490.32p | Ordinary |
12:35:38 - 28-Jul-26 |
| Unknown* | 39 | 490.50p | Ordinary |
12:28:45 - 28-Jul-26 |
| Buy* | 405 | 491.25p | Ordinary |
11:58:47 - 28-Jul-26 |
| Buy* | 1,000 | 492.00p | Ordinary |
11:56:12 - 28-Jul-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
| 27th Apr 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 24th Apr 2026 12:30 pm | RNS | PDMR Shareholding |
| 23rd Apr 2026 8:11 am | RNS | PDMR shareholding and issue of equity |
