| Price | 320.00p on 25-03-2026 at 18:00:06 |
|---|---|
| Change | -10.00p -3.03% |
| Buy | 330.00p |
| Sell | 310.00p |
| Last Trade: | Sell 940.00 at 318.50p |
| Day's Volume: | 11,953 |
| Last Close: | 320.00p |
| Open: | 320.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 320.00p - 320.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £95.54m |
| VWAP: | 314.61616p |
| Shares in Issue: | 29.86m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 940 | 318.50p | Ordinary |
15:21:28 - 25-Mar-26 |
| Sell* | 3,197 | 319.00p | Ordinary |
15:01:05 - 25-Mar-26 |
| Unknown* | 1,750 | 320.00p | Ordinary |
14:56:58 - 25-Mar-26 |
| Sell* | 5,713 | 310.00p | Ordinary |
12:56:41 - 25-Mar-26 |
| Unknown* | 77 | 320.00p | Ordinary |
12:44:03 - 25-Mar-26 |
| Sell* | 77 | 311.50p | Ordinary |
12:43:58 - 25-Mar-26 |
| Sell* | 180 | 310.00p | Ordinary |
09:37:08 - 25-Mar-26 |
| Sell* | 19 | 311.50p | Ordinary |
09:11:30 - 25-Mar-26 |
| Unknown* | 3,707 | 315.00p | Ordinary |
16:35:16 - 24-Mar-26 |
| Buy* | 5 | 330.00p | Suspected BUY Trade |
16:35:11 - 24-Mar-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 10:36 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 12:11 pm | RNS | Issue of Equity |
| 17th Mar 2026 7:00 am | RNS | Half Year Results |
| 17th Mar 2026 7:00 am | RNS | Half Year Results |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares & Programme Completion |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:18 pm | RNS | Notification of major holdings |
| 2nd Mar 2026 2:43 pm | RNS | Holding(s) in Company |
