| Price | 495.00p on 31-08-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 506.00p |
| Sell | 495.00p |
| Last Trade: | Unknown 1,950.00 at 495.00p |
| Day's Volume: | 0 |
| Last Close: | 495.00p |
| Open: | 0.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 214.00p - 504.00p |
| Market Capitalisation: | £149.62m |
| VWAP: | 0.00p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,950 | 495.00p | OTC Trade |
17:05:45 - 28-Aug-26 |
| Sell* | 380 | 495.00p | Uncrossing Trade |
16:35:25 - 28-Aug-26 |
| Unknown* | 10,000 | 500.00p | Ordinary |
16:22:02 - 28-Aug-26 |
| Buy* | 1,950 | 504.00p | Ordinary |
15:21:26 - 28-Aug-26 |
| Sell* | 392 | 497.60p | Ordinary |
15:18:39 - 28-Aug-26 |
| Buy* | 90 | 505.00p | Ordinary |
15:14:44 - 28-Aug-26 |
| Sell* | 145 | 497.50p | Ordinary |
14:49:36 - 28-Aug-26 |
| Buy* | 5,000 | 502.7536p | Ordinary |
14:43:57 - 28-Aug-26 |
| Buy* | 5,000 | 503.00p | Ordinary |
14:42:15 - 28-Aug-26 |
| Buy* | 4,975 | 502.50p | Ordinary |
14:33:27 - 28-Aug-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
| 27th Apr 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 24th Apr 2026 12:30 pm | RNS | PDMR Shareholding |
| 23rd Apr 2026 8:11 am | RNS | PDMR shareholding and issue of equity |
