| Price | 376.00p on 26-03-2025 at 09:00:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 390.00p |
| Sell | 362.00p |
| Buy / Sell EYE Shares | |
| Last Trade: | Unknown 10,000.00 at 375.00p |
| Day's Volume: | 0 |
| Last Close: | 376.00p |
| Open: | 376.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 376.00p - 376.00p |
| 52wk Range: | 355.00p - 545.00p |
| Market Capitalisation: | £112m |
| VWAP: | 0.00p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 375.00p | Ordinary |
15:52:45 - 25-Mar-25 |
| Sell* | 750 | 365.32p | Ordinary |
15:22:31 - 25-Mar-25 |
| Sell* | 750 | 365.20p | Ordinary |
15:16:06 - 25-Mar-25 |
| Sell* | 353 | 365.1625p | Ordinary |
14:48:24 - 25-Mar-25 |
| Buy* | 1,000 | 376.90p | Ordinary |
12:08:51 - 25-Mar-25 |
| Buy* | 794 | 376.90p | Ordinary |
10:16:44 - 25-Mar-25 |
| Sell* | 468 | 365.10p | Ordinary |
10:02:27 - 25-Mar-25 |
| Sell* | 6,000 | 367.00p | Ordinary |
09:14:59 - 25-Mar-25 |
| Unknown* | 8,881 | 380.00p | Ordinary |
15:42:17 - 24-Mar-25 |
| Unknown* | 25,000 | 380.00p | Negotiated Trade |
14:46:31 - 24-Mar-25 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2025 7:00 am | RNS | Half Year Results |
| 11th Feb 2025 7:00 am | RNS | Notice of Results |
| 10th Feb 2025 2:56 pm | RNS | Issue of Equity |
| 6th Feb 2025 7:00 am | RNS | PDMR shareholding and issue of equity |
| 30th Jan 2025 3:41 pm | RNS | Issue of Equity |
| 15th Jan 2025 6:16 pm | RNS | Holding(s) in Company |
| 15th Jan 2025 7:00 am | RNS | Grant of share options |
| 14th Jan 2025 1:48 pm | RNS | PDMR Shareholding |
| 13th Jan 2025 6:15 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2025 5:07 pm | RNS | Issue of Equity |
