Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eagle Eye (EYE) Share Price

Intraday
Historical

Price	282.00p on 29-12-2025 at 18:10:06
Change	0.00p 0%
Buy	290.00p
Sell	274.00p

Last Trade:	Sell 353.00 at 281.68p
Day's Volume:	3,704
Last Close:	282.00p
Open:	282.00p
ISIN:	GB00BKF1YD83

Day's Range	282.00p - 282.00p
52wk Range:	194.00p - 481.00p
Market Capitalisation:	£84.57m
VWAP:	277.02277p
Shares in Issue:	29.99m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eagle Eye (EYE) Latest Trades
Sell*	353	281.68p	Ordinary	15:36:21 - 29-Dec-25
Sell*	914	275.15p	Ordinary	15:33:26 - 29-Dec-25
Sell*	228	275.15p	Ordinary	10:44:15 - 29-Dec-25
Unknown*	709	282.00p	Ordinary	08:36:29 - 29-Dec-25
Sell*	1,500	275.00p	Ordinary	08:27:12 - 29-Dec-25
Buy*	45	284.50p	Ordinary	12:13:09 - 24-Dec-25
Unknown*	5,000	282.00p	Ordinary	11:06:54 - 24-Dec-25
Buy*	352	283.50p	Ordinary	10:58:40 - 24-Dec-25
Buy*	348	283.50p	Ordinary	10:47:07 - 24-Dec-25
Unknown*	0	290.00p	SI Trade	11:38:29 - 23-Dec-25

See more Eagle Eye trades

Eagle Eye (EYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	282.00	282.00	282.00	282.00	3,704
26th Dec 2025 (Fri)	282.00	282.00	282.00	282.00	0
25th Dec 2025 (Thu)	282.00	282.00	282.00	282.00	0
24th Dec 2025 (Wed)	282.00	282.00	282.00	282.00	5,745
23rd Dec 2025 (Tue)	282.00	282.00	282.00	282.00	4,124
22nd Dec 2025 (Mon)	282.00	282.00	280.00	282.00	6,813
19th Dec 2025 (Fri)	285.00	285.00	282.00	282.00	4,034
18th Dec 2025 (Thu)	295.00	295.00	285.00	285.00	11,141
17th Dec 2025 (Wed)	300.00	295.00	290.00	295.00	15,897
16th Dec 2025 (Tue)	300.00	300.00	300.00	300.00	20,988
15th Dec 2025 (Mon)	300.00	300.00	300.00	300.00	36,065
12th Dec 2025 (Fri)	300.00	300.00	300.00	300.00	14,215
11th Dec 2025 (Thu)	300.00	300.00	300.00	300.00	9,819
10th Dec 2025 (Wed)	300.00	300.00	300.00	300.00	6,068
9th Dec 2025 (Tue)	300.00	300.00	300.00	300.00	62,375
8th Dec 2025 (Mon)	300.00	304.00	300.00	304.00	70,871
5th Dec 2025 (Fri)	293.00	298.00	291.00	291.00	8,649
4th Dec 2025 (Thu)	293.00	298.00	293.00	293.00	40,049
3rd Dec 2025 (Wed)	284.00	300.00	293.00	293.00	303,323
2nd Dec 2025 (Tue)	284.00	284.00	284.00	284.00	219,120
1st Dec 2025 (Mon)	284.00	284.00	284.00	284.00	1,168

See more Eagle Eye price history

Date	Source	Headline
Eagle Eye (EYE) Regulatory News
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 2:28 pm	RNS	Issue of Equity
18th Dec 2025 2:28 pm	RNS	Issue of Equity
18th Dec 2025 10:43 am	RNS	Issue of Equity
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Director share options amendment
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 9:07 am	RNS	Transaction in Own Shares - Replacement
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Eagle Eye regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15