| Price | 352.00p on 29-05-2025 at 18:35:07 |
|---|---|
| Change | -2.00p -0.56% |
| Buy | 354.00p |
| Sell | 350.00p |
| Buy / Sell EYE Shares | |
| Last Trade: | Buy 2,500.00 at 352.70p |
| Day's Volume: | 8,075 |
| Last Close: | 352.00p |
| Open: | 352.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 352.00p - 352.00p |
| 52wk Range: | 352.00p - 490.00p |
| Market Capitalisation: | £105m |
| VWAP: | 352.44722p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 352.70p | Ordinary |
16:21:45 - 29-May-25 |
| Buy* | 2,832 | 352.775p | Ordinary |
16:21:11 - 29-May-25 |
| Sell* | 723 | 350.00p | Ordinary |
15:32:13 - 29-May-25 |
| Buy* | 500 | 352.775p | Ordinary |
15:12:56 - 29-May-25 |
| Buy* | 90 | 352.80p | Ordinary |
10:00:25 - 29-May-25 |
| Buy* | 1,000 | 353.00p | Ordinary |
09:56:08 - 29-May-25 |
| Buy* | 16 | 354.00p | SI Trade |
08:51:32 - 29-May-25 |
| Buy* | 50 | 354.00p | SI Trade |
08:51:32 - 29-May-25 |
| Buy* | 2 | 354.00p | SI Trade |
08:51:32 - 29-May-25 |
| Buy* | 7 | 354.00p | SI Trade |
08:51:32 - 29-May-25 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 4:36 pm | RNS | Issue of Equity |
| 2nd Apr 2025 3:17 pm | RNS | Board and Senior Leadership Team Changes |
| 17th Mar 2025 7:00 am | RNS | Half Year Results |
| 11th Feb 2025 7:00 am | RNS | Notice of Results |
| 10th Feb 2025 2:56 pm | RNS | Issue of Equity |
| 6th Feb 2025 7:00 am | RNS | PDMR shareholding and issue of equity |
| 30th Jan 2025 3:41 pm | RNS | Issue of Equity |
| 15th Jan 2025 6:16 pm | RNS | Holding(s) in Company |
| 15th Jan 2025 7:00 am | RNS | Grant of share options |
| 14th Jan 2025 1:48 pm | RNS | PDMR Shareholding |
