Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eagle Eye (EYE) Share Price

Intraday
Historical

Price	470.00p on 19-06-2026 at 18:15:11
Change	-7.50p -1.57%
Buy	480.00p
Sell	460.00p

Last Trade:	Buy 1,061.00 at 470.80p
Day's Volume:	32,626
Last Close:	470.00p
Open:	480.00p
ISIN:	GB00BKF1YD83

Day's Range	470.00p - 490.00p
52wk Range:	198.00p - 490.00p
Market Capitalisation:	£142.06m
VWAP:	469.61637p
Shares in Issue:	30.23m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eagle Eye (EYE) Latest Trades
Buy*	1,061	470.80p	Ordinary	16:27:30 - 19-Jun-26
Buy*	520	470.90p	Ordinary	16:05:53 - 19-Jun-26
Buy*	500	470.90p	Ordinary	16:00:36 - 19-Jun-26
Buy*	842	470.90p	Ordinary	15:49:56 - 19-Jun-26
Sell*	24	461.75p	Ordinary	14:20:42 - 19-Jun-26
Sell*	7	461.75p	Ordinary	14:20:08 - 19-Jun-26
Unknown*	1	470.00p	Uncrossing Trade	14:00:17 - 19-Jun-26
Buy*	215	471.25p	Ordinary	13:25:43 - 19-Jun-26
Buy*	1,840	470.90p	Ordinary	13:25:39 - 19-Jun-26
Buy*	600	470.90p	Ordinary	12:59:56 - 19-Jun-26

See more Eagle Eye trades

Eagle Eye (EYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	480.00	490.00	470.00	470.00	32,626
18th Jun 2026 (Thu)	485.00	485.00	477.50	477.50	22,053
17th Jun 2026 (Wed)	480.00	485.00	480.00	485.00	45,111
16th Jun 2026 (Tue)	480.00	480.00	480.00	480.00	58,826
15th Jun 2026 (Mon)	465.00	480.00	465.00	480.00	31,439
12th Jun 2026 (Fri)	462.50	464.00	464.00	464.00	124,107
11th Jun 2026 (Thu)	452.50	460.00	452.50	460.00	70,133
10th Jun 2026 (Wed)	455.00	455.00	447.50	450.00	123,404
9th Jun 2026 (Tue)	462.50	462.50	455.00	455.00	23,747
8th Jun 2026 (Mon)	475.00	475.00	457.50	462.50	38,049
5th Jun 2026 (Fri)	472.50	482.50	472.50	480.00	142,255
4th Jun 2026 (Thu)	467.50	475.00	467.50	472.50	89,296
3rd Jun 2026 (Wed)	450.00	469.00	465.00	465.00	97,611
2nd Jun 2026 (Tue)	450.00	455.00	450.00	450.00	91,232
1st Jun 2026 (Mon)	450.00	450.00	450.00	450.00	60,469
29th May 2026 (Fri)	452.50	452.50	450.00	450.00	45,636
28th May 2026 (Thu)	440.00	450.00	450.00	450.00	240,417
27th May 2026 (Wed)	435.00	445.00	435.00	445.00	746,385
26th May 2026 (Tue)	417.50	435.00	425.00	435.00	180,737
25th May 2026 (Mon)	417.50	417.50	417.50	417.50	0
22nd May 2026 (Fri)	417.50	417.50	417.50	417.50	204,023

See more Eagle Eye price history

Date	Source	Headline
Eagle Eye (EYE) Regulatory News
17th Jun 2026 1:12 pm	RNS	Issue of Equity
28th May 2026 7:00 am	RNS	Sale of shares from treasury
21st May 2026 2:47 pm	RNS	PDMR shareholding & issue of equity - replacement
21st May 2026 1:35 pm	RNS	PDMR shareholding and issue of equity
21st May 2026 7:00 am	RNS	Capital Markets Day
27th Apr 2026 7:00 am	RNS	Notice of Capital Markets Day
24th Apr 2026 12:30 pm	RNS	PDMR Shareholding
23rd Apr 2026 8:11 am	RNS	PDMR shareholding and issue of equity
31st Mar 2026 2:02 pm	RNS	PCA Shareholding
20th Mar 2026 10:36 am	RNS	Director/PDMR Shareholding

See more Eagle Eye regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43