Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eagle Eye (EYE) Share Price

Intraday
Historical

Price	282.00p on 19-11-2025 at 19:40:06
Change	7.00p 2.55%
Buy	290.00p
Sell	274.00p

Last Trade:	Buy 173.00 at 285.99p
Day's Volume:	152,393
Last Close:	282.00p
Open:	281.00p
ISIN:	GB00BKF1YD83

Day's Range	281.00p - 282.00p
52wk Range:	194.00p - 488.00p
Market Capitalisation:	£84.13m
VWAP:	279.50914p
Shares in Issue:	29.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eagle Eye (EYE) Latest Trades
Buy*	173	285.99p	Ordinary	14:15:50 - 19-Nov-25
Buy*	79	285.99p	Ordinary	11:44:33 - 19-Nov-25
Sell*	100	278.1111p	Ordinary	11:33:22 - 19-Nov-25
Sell*	7,000	280.00p	Ordinary	10:51:20 - 19-Nov-25
Sell*	8,615	280.00p	Ordinary	10:51:04 - 19-Nov-25
Unknown*	20,000	276.50p	Negotiated Trade	09:54:26 - 19-Nov-25
Sell*	1,622	279.50p	Ordinary	09:50:17 - 19-Nov-25
Sell*	5,000	278.00p	Ordinary	09:48:31 - 19-Nov-25
Sell*	7,195	278.00p	Ordinary	09:48:09 - 19-Nov-25
Unknown*	100,000	280.00p	Negotiated Trade	09:37:33 - 19-Nov-25

See more Eagle Eye trades

Eagle Eye (EYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	281.00	282.00	281.00	282.00	152,393
18th Nov 2025 (Tue)	275.00	275.00	275.00	275.00	13,277
17th Nov 2025 (Mon)	275.00	280.00	280.00	275.00	21,642
14th Nov 2025 (Fri)	278.00	278.00	275.00	275.00	188,983
13th Nov 2025 (Thu)	278.00	278.00	278.00	278.00	19,508
12th Nov 2025 (Wed)	275.00	278.00	275.00	278.00	70,821
11th Nov 2025 (Tue)	278.00	278.00	275.00	275.00	61,619
10th Nov 2025 (Mon)	270.00	278.00	270.00	278.00	21,506
7th Nov 2025 (Fri)	255.00	255.00	255.00	255.00	1,960
6th Nov 2025 (Thu)	265.00	265.00	255.00	255.00	26,428
5th Nov 2025 (Wed)	280.00	280.00	265.00	265.00	19,827
4th Nov 2025 (Tue)	285.00	285.00	280.00	280.00	15,290
3rd Nov 2025 (Mon)	285.00	285.00	285.00	285.00	19,098
31st Oct 2025 (Fri)	285.00	274.00	274.00	285.00	1,506
30th Oct 2025 (Thu)	290.00	290.00	285.00	285.00	110,455
29th Oct 2025 (Wed)	290.00	290.00	290.00	290.00	69,565
28th Oct 2025 (Tue)	290.00	300.00	300.00	300.00	8,379
27th Oct 2025 (Mon)	290.00	290.00	290.00	290.00	94,148
24th Oct 2025 (Fri)	294.00	294.00	290.00	290.00	23,507
23rd Oct 2025 (Thu)	294.00	294.00	294.00	294.00	25,453
22nd Oct 2025 (Wed)	294.00	300.00	300.00	294.00	2,729
21st Oct 2025 (Tue)	294.00	288.00	288.00	288.00	3,685
20th Oct 2025 (Mon)	294.00	294.00	294.00	294.00	2,214

See more Eagle Eye price history

Date	Source	Headline
Eagle Eye (EYE) Regulatory News
19th Nov 2025 3:08 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS	AGM Trading Statement
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS-R	Multi-year contract with North American retailer
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Eagle Eye regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89