Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eagle Eye (EYE) Share Price

Intraday
Historical

Price	283.00p on 21-11-2025 at 19:40:06
Change	1.00p 0.35%
Buy	290.00p
Sell	276.00p

Last Trade:	Unknown 30,000.00 at 278.83p
Day's Volume:	619,443
Last Close:	283.00p
Open:	282.00p
ISIN:	GB00BKF1YD83

Day's Range	277.00p - 283.00p
52wk Range:	194.00p - 488.00p
Market Capitalisation:	£84.41m
VWAP:	279.97627p
Shares in Issue:	29.83m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eagle Eye (EYE) Latest Trades
Unknown*	30,000	278.83p	Negotiated Trade	16:40:23 - 21-Nov-25
Buy*	1,000	288.00p	Ordinary	16:29:55 - 21-Nov-25
Sell*	2,381	281.26p	Ordinary	14:40:18 - 21-Nov-25
Sell*	2,333	281.26p	Ordinary	14:39:41 - 21-Nov-25
Sell*	3,288	281.26p	Ordinary	14:38:19 - 21-Nov-25
Sell*	233	280.001p	Ordinary	14:23:20 - 21-Nov-25
Sell*	3,500	280.90p	Ordinary	12:38:39 - 21-Nov-25
Sell*	5,000	280.00p	Ordinary	10:46:25 - 21-Nov-25
Sell*	280,000	280.00p	SI Trade	10:34:27 - 21-Nov-25
Unknown*	280,913	280.00p	SI Trade	10:34:15 - 21-Nov-25

See more Eagle Eye trades

Eagle Eye (EYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	282.00	283.00	277.00	283.00	619,443
20th Nov 2025 (Thu)	282.00	282.00	282.00	282.00	24,290
19th Nov 2025 (Wed)	281.00	282.00	281.00	282.00	152,393
18th Nov 2025 (Tue)	275.00	275.00	275.00	275.00	13,277
17th Nov 2025 (Mon)	275.00	280.00	280.00	275.00	21,642
14th Nov 2025 (Fri)	278.00	278.00	275.00	275.00	188,983
13th Nov 2025 (Thu)	278.00	278.00	278.00	278.00	19,508
12th Nov 2025 (Wed)	275.00	278.00	275.00	278.00	70,821
11th Nov 2025 (Tue)	278.00	278.00	275.00	275.00	61,619
10th Nov 2025 (Mon)	270.00	278.00	270.00	278.00	21,506
7th Nov 2025 (Fri)	255.00	255.00	255.00	255.00	1,960
6th Nov 2025 (Thu)	265.00	265.00	255.00	255.00	26,428
5th Nov 2025 (Wed)	280.00	280.00	265.00	265.00	19,827
4th Nov 2025 (Tue)	285.00	285.00	280.00	280.00	15,290
3rd Nov 2025 (Mon)	285.00	285.00	285.00	285.00	19,098
31st Oct 2025 (Fri)	285.00	274.00	274.00	285.00	1,506
30th Oct 2025 (Thu)	290.00	290.00	285.00	285.00	110,455
29th Oct 2025 (Wed)	290.00	290.00	290.00	290.00	69,565
28th Oct 2025 (Tue)	290.00	300.00	300.00	300.00	8,379
27th Oct 2025 (Mon)	290.00	290.00	290.00	290.00	94,148
24th Oct 2025 (Fri)	294.00	294.00	290.00	290.00	23,507
23rd Oct 2025 (Thu)	294.00	294.00	294.00	294.00	25,453

See more Eagle Eye price history

Date	Source	Headline
Eagle Eye (EYE) Regulatory News
21st Nov 2025 7:00 am	RNS	PDMR shareholding and issue of equity
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 5:47 pm	RNS	Grant of share options
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 3:08 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS	AGM Trading Statement
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS-R	Multi-year contract with North American retailer
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Eagle Eye regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06