Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Eye (EYE) Share Price

Price 272.00p on 12-09-2025 at 18:50:06
Change 22.00p 8.8%
Buy 280.00p
Sell 264.00p
Last Trade: Unknown 1,000.00 at 272.00p
Day's Volume: 33,601
Last Close: 272.00p
Open: 250.00p
ISIN: GB00BKF1YD83
Day's Range 250.00p - 272.00p
52wk Range: 194.00p - 488.00p
Market Capitalisation: £81.31m
VWAP: 266.39258p
Shares in Issue: 29.89m

Eagle Eye (EYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 272.00p OTC Trade
17:07:22 - 12-Sep-25
Sell* 1 264.00p SI Trade
16:08:58 - 12-Sep-25
Sell* 100 264.00p SI Trade
16:08:58 - 12-Sep-25
Sell* 1 264.00p SI Trade
16:08:58 - 12-Sep-25
Sell* 15 264.00p SI Trade
16:08:58 - 12-Sep-25
Sell* 500 268.50p Ordinary
16:08:56 - 12-Sep-25
Sell* 10 267.50p Ordinary
15:09:05 - 12-Sep-25
Sell* 909 268.75p Ordinary
15:01:32 - 12-Sep-25
Buy* 178 280.00p Ordinary
14:45:47 - 12-Sep-25
Sell* 241 268.75p Ordinary
14:44:23 - 12-Sep-25
See more Eagle Eye trades

Eagle Eye (EYE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 250.00 272.00 250.00 272.00 33,601
11th Sep 2025 (Thu) 242.00 250.00 247.00 250.00 25,219
10th Sep 2025 (Wed) 232.00 242.00 234.00 242.00 39,470
9th Sep 2025 (Tue) 232.00 232.00 232.00 232.00 5,294
8th Sep 2025 (Mon) 229.00 240.00 229.00 235.00 31,707
5th Sep 2025 (Fri) 224.00 230.00 224.00 230.00 192,487
4th Sep 2025 (Thu) 223.00 224.00 223.00 224.00 31,043
3rd Sep 2025 (Wed) 221.00 228.00 221.00 223.00 2,936
2nd Sep 2025 (Tue) 214.00 224.00 214.00 221.00 41,959
1st Sep 2025 (Mon) 215.00 220.00 212.00 220.00 446,031
29th Aug 2025 (Fri) 215.00 216.00 212.00 216.00 14,186
28th Aug 2025 (Thu) 215.00 215.00 215.00 215.00 8,770
27th Aug 2025 (Wed) 215.00 215.00 212.00 215.00 10,964
26th Aug 2025 (Tue) 215.00 215.00 214.00 215.00 41,661
25th Aug 2025 (Mon) 218.00 218.00 218.00 218.00 0
22nd Aug 2025 (Fri) 221.00 218.00 215.00 218.00 45,726
21st Aug 2025 (Thu) 222.00 222.00 221.00 221.00 2,878
20th Aug 2025 (Wed) 224.00 224.00 222.00 222.00 10,552
19th Aug 2025 (Tue) 224.00 224.00 224.00 224.00 2,997
18th Aug 2025 (Mon) 224.00 226.00 224.00 224.00 4,045
15th Aug 2025 (Fri) 224.00 224.00 224.00 224.00 8,446
14th Aug 2025 (Thu) 227.00 222.00 222.00 222.00 42,558
13th Aug 2025 (Wed) 227.00 227.00 226.00 227.00 65,092
See more Eagle Eye price history

Eagle Eye (EYE) Regulatory News

Date Source Headline
8th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Aug 2025 7:00 am RNS Transaction in Own Shares
28th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS Transaction in Own Shares
13th Aug 2025 7:00 am RNS Transaction in Own Shares
8th Aug 2025 4:21 pm RNS Notification of major holdings
7th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Eagle Eye regulatory news

Eagle Eye (EYE) Share News

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

Eagle Eye sees annual profit rising, launches GBP1.0 million buyback

15th Jul 2025 12:40

(Alliance News) - Eagle Eye Solutions Group PLC on Tuesday said it expects annual profit to come in ahead of expectations, as strong second-half trading offset the impact of a lost client contract. Read More

AIM WINNERS & LOSERS: Eagle Eye beats guidance; Sosandar cuts forecast

15th Jul 2025 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET CLOSE: Defence, gold in favour as stocks move sideways

2nd Jun 2025 17:10

(Alliance News) - The FTSE 100 eked out marginal gains on Monday as advances in defence stocks helped offset nerves surrounding renewed US-China trade tensions. Read More

Eagle Eye lets major US partner out of its sight, loses contract

2nd Jun 2025 11:58

(Alliance News) - Eagle Eye Solutions Group PLC on Monday reported the loss of a high-margin contract with one of its US partners. Read More

See more Eagle Eye news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered