| Price | 485.00p on 24-07-2026 at 18:25:09 |
|---|---|
| Change | 17.50p 3.7% |
| Buy | 490.00p |
| Sell | 480.00p |
| Last Trade: | Unknown 2,000.00 at 490.00p |
| Day's Volume: | 54,771 |
| Last Close: | 490.00p |
| Open: | 475.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 480.00p - 490.00p |
| 52wk Range: | 212.00p - 500.00p |
| Market Capitalisation: | £148.11m |
| VWAP: | 484.98514p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 490.00p | OTC Trade |
17:08:18 - 24-Jul-26 |
| Buy* | 237 | 490.00p | Suspected BUY Trade |
16:35:05 - 24-Jul-26 |
| Sell* | 1,154 | 485.00p | Negotiated Trade |
16:31:05 - 24-Jul-26 |
| Sell* | 190 | 482.50p | Ordinary |
16:25:11 - 24-Jul-26 |
| Buy* | 1,029 | 485.20p | Suspected BUY Trade |
16:15:42 - 24-Jul-26 |
| Unknown* | 7,000 | 485.00p | Negotiated Trade |
15:47:10 - 24-Jul-26 |
| Buy* | 206 | 485.25p | Ordinary |
15:28:18 - 24-Jul-26 |
| Buy* | 1,000 | 485.25p | Ordinary |
15:20:06 - 24-Jul-26 |
| Buy* | 100 | 485.30p | Suspected BUY Trade |
14:34:33 - 24-Jul-26 |
| Buy* | 18 | 490.00p | SI Trade |
14:23:01 - 24-Jul-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
| 27th Apr 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 24th Apr 2026 12:30 pm | RNS | PDMR Shareholding |
| 23rd Apr 2026 8:11 am | RNS | PDMR shareholding and issue of equity |
