| Price | 330.00p on 14-04-2026 at 08:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 320.00p |
| Last Trade: | Buy 146.00 at 337.80p |
| Day's Volume: | 459 |
| Last Close: | 330.00p |
| Open: | 330.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 330.00p - 330.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £98.53m |
| VWAP: | 337.27712p |
| Shares in Issue: | 29.86m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 337.80p | Ordinary |
09:04:36 - 14-Apr-26 |
| Buy* | 300 | 337.00p | Ordinary |
08:02:51 - 14-Apr-26 |
| Buy* | 13 | 337.80p | Ordinary |
08:02:49 - 14-Apr-26 |
| Buy* | 635 | 334.6666p | Ordinary |
12:33:24 - 13-Apr-26 |
| Buy* | 2,500 | 334.00p | Ordinary |
11:13:11 - 13-Apr-26 |
| Buy* | 8 | 340.00p | SI Trade |
11:02:35 - 13-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
11:02:35 - 13-Apr-26 |
| Buy* | 4,000 | 333.75p | Ordinary |
10:55:38 - 13-Apr-26 |
| Buy* | 15 | 340.00p | Ordinary |
10:19:03 - 13-Apr-26 |
| Buy* | 9 | 340.00p | SI Trade |
10:19:03 - 13-Apr-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 2:02 pm | RNS | PCA Shareholding |
| 20th Mar 2026 10:36 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 12:11 pm | RNS | Issue of Equity |
| 17th Mar 2026 7:00 am | RNS | Half Year Results |
| 17th Mar 2026 7:00 am | RNS | Half Year Results |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares & Programme Completion |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:18 pm | RNS | Notification of major holdings |
