Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eagle Eye (EYE) Share Price

Intraday
Historical

Price	382.50p on 24-04-2026 at 18:50:06
Change	38.00p 11.01%
Buy	390.00p
Sell	375.00p

Last Trade:	Unknown 16,450.00 at 383.00p
Day's Volume:	231,550
Last Close:	383.00p
Open:	350.00p
ISIN:	GB00BKF1YD83

Day's Range	374.00p - 383.00p
52wk Range:	194.00p - 410.00p
Market Capitalisation:	£114.36m
VWAP:	375.32667p
Shares in Issue:	29.86m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eagle Eye (EYE) Latest Trades
Unknown*	16,450	383.00p	OTC Trade	17:13:31 - 24-Apr-26
Buy*	4,000	383.00p	Suspected BUY Trade	16:35:11 - 24-Apr-26
Sell*	4,500	375.00p	Negotiated Trade	16:29:14 - 24-Apr-26
Sell*	5,000	375.00p	Ordinary	16:24:21 - 24-Apr-26
Sell*	4,500	375.00p	Ordinary	16:24:04 - 24-Apr-26
Unknown*	955	382.50p	Ordinary	15:50:27 - 24-Apr-26
Unknown*	948	382.50p	Ordinary	15:26:38 - 24-Apr-26
Sell*	15,000	375.00p	Negotiated Trade	15:12:36 - 24-Apr-26
Sell*	14,200	375.00p	Negotiated Trade	15:12:25 - 24-Apr-26
Unknown*	800	382.50p	Ordinary	15:12:19 - 24-Apr-26

See more Eagle Eye trades

Eagle Eye (EYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	350.00	383.00	374.00	383.00	231,550
23rd Apr 2026 (Thu)	340.00	345.00	340.00	345.00	230,104
22nd Apr 2026 (Wed)	340.00	340.00	340.00	340.00	163,490
21st Apr 2026 (Tue)	340.00	340.00	340.00	340.00	15,158
20th Apr 2026 (Mon)	340.00	340.00	340.00	340.00	21,812
17th Apr 2026 (Fri)	340.00	340.00	340.00	340.00	24,842
16th Apr 2026 (Thu)	335.00	340.00	335.00	340.00	68,410
15th Apr 2026 (Wed)	332.50	335.00	332.50	335.00	6,598
14th Apr 2026 (Tue)	330.00	332.50	330.00	332.50	19,773
13th Apr 2026 (Mon)	332.50	332.50	330.00	330.00	7,935
10th Apr 2026 (Fri)	330.00	332.00	330.00	332.00	30,054
9th Apr 2026 (Thu)	320.00	330.00	320.00	330.00	56,276
8th Apr 2026 (Wed)	315.00	320.00	315.00	320.00	17,700
7th Apr 2026 (Tue)	310.00	310.00	310.00	310.00	12,746
6th Apr 2026 (Mon)	310.00	310.00	310.00	310.00	0
3rd Apr 2026 (Fri)	310.00	310.00	310.00	310.00	0
2nd Apr 2026 (Thu)	310.00	310.00	300.00	310.00	3,913
1st Apr 2026 (Wed)	310.00	310.00	310.00	310.00	4,137
31st Mar 2026 (Tue)	310.00	310.00	310.00	310.00	13,560
30th Mar 2026 (Mon)	320.00	320.00	310.00	310.00	23,624
27th Mar 2026 (Fri)	320.00	320.00	320.00	320.00	13,790
26th Mar 2026 (Thu)	320.00	320.00	320.00	320.00	19,067
25th Mar 2026 (Wed)	320.00	320.00	320.00	320.00	11,953

See more Eagle Eye price history

Date	Source	Headline
Eagle Eye (EYE) Regulatory News
24th Apr 2026 12:30 pm	RNS	PDMR Shareholding
23rd Apr 2026 8:11 am	RNS	PDMR shareholding and issue of equity
31st Mar 2026 2:02 pm	RNS	PCA Shareholding
20th Mar 2026 10:36 am	RNS	Director/PDMR Shareholding
17th Mar 2026 12:11 pm	RNS	Issue of Equity
17th Mar 2026 7:00 am	RNS	Half Year Results
17th Mar 2026 7:00 am	RNS	Half Year Results
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares & Programme Completion
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Eagle Eye regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93