| Price | 382.50p on 24-04-2026 at 09:50:00 |
|---|---|
| Change | 37.50p 10.87% |
| Buy | 390.00p |
| Sell | 375.00p |
| Last Trade: | Buy 256.00 at 385.00p |
| Day's Volume: | 151,642 |
| Last Close: | 345.00p |
| Open: | 350.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 350.00p - 382.50p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £114.21m |
| VWAP: | 373.81889p |
| Shares in Issue: | 29.86m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | 385.00p | Ordinary |
10:45:58 - 24-Apr-26 |
| Sell* | 200 | 378.00p | Ordinary |
10:39:07 - 24-Apr-26 |
| Buy* | 22 | 390.00p | Ordinary |
10:31:48 - 24-Apr-26 |
| Unknown* | 0 | 375.00p | SI Trade |
10:24:51 - 24-Apr-26 |
| Sell* | 1,100 | 377.50p | Ordinary |
10:24:43 - 24-Apr-26 |
| Sell* | 80 | 377.00p | Ordinary |
10:15:13 - 24-Apr-26 |
| Sell* | 25 | 375.00p | Ordinary |
09:52:07 - 24-Apr-26 |
| Buy* | 2 | 390.00p | SI Trade |
09:43:29 - 24-Apr-26 |
| Buy* | 23 | 390.00p | Ordinary |
09:43:00 - 24-Apr-26 |
| Sell* | 39 | 376.00p | Ordinary |
09:35:12 - 24-Apr-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 8:11 am | RNS | PDMR shareholding and issue of equity |
| 31st Mar 2026 2:02 pm | RNS | PCA Shareholding |
| 20th Mar 2026 10:36 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 12:11 pm | RNS | Issue of Equity |
| 17th Mar 2026 7:00 am | RNS | Half Year Results |
| 17th Mar 2026 7:00 am | RNS | Half Year Results |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares & Programme Completion |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
