| Price | 367.00p on 11-02-2026 at 19:05:11 |
|---|---|
| Change | 3.00p 0.82% |
| Buy | 374.00p |
| Sell | 360.00p |
| Last Trade: | Buy 700.00 at 370.00p |
| Day's Volume: | 47,520 |
| Last Close: | 370.00p |
| Open: | 370.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 365.00p - 370.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £110.77m |
| VWAP: | 363.03634p |
| Shares in Issue: | 29.94m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 370.00p | Suspected BUY Trade |
16:35:19 - 11-Feb-26 |
| Sell* | 5,360 | 360.65p | Ordinary |
16:29:55 - 11-Feb-26 |
| Buy* | 2,000 | 368.00p | Ordinary |
15:49:54 - 11-Feb-26 |
| Buy* | 3 | 374.00p | SI Trade |
15:48:29 - 11-Feb-26 |
| Buy* | 1,000 | 370.00p | Ordinary |
15:48:12 - 11-Feb-26 |
| Unknown* | 1,000 | 370.00p | OTC Trade |
15:48:12 - 11-Feb-26 |
| Buy* | 1,970 | 368.00p | Ordinary |
15:47:11 - 11-Feb-26 |
| Sell* | 422 | 362.50p | Ordinary |
15:46:27 - 11-Feb-26 |
| Sell* | 100 | 360.00p | Ordinary |
15:22:32 - 11-Feb-26 |
| Sell* | 2,879 | 361.20p | Ordinary |
15:18:36 - 11-Feb-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Extension of Share Buyback Long Stop Expiry Date |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Appointment of Nominated Adviser and Joint Broker |
