| Price | 373.00p on 13-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 380.00p |
| Sell | 366.00p |
| Last Trade: | Sell 26.00 at 366.00p |
| Day's Volume: | 2,753 |
| Last Close: | 373.00p |
| Open: | 378.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 373.00p - 378.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £111.60m |
| VWAP: | 378.42935p |
| Shares in Issue: | 29.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 366.00p | Ordinary |
15:46:31 - 13-Feb-26 |
| Sell* | 26 | 366.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 100 | 380.00p | Ordinary |
09:10:48 - 13-Feb-26 |
| Sell* | 27 | 366.00p | SI Trade |
09:00:24 - 13-Feb-26 |
| Sell* | 26 | 366.00p | Ordinary |
09:00:24 - 13-Feb-26 |
| Unknown* | 740 | 380.00p | OTC Trade |
08:01:06 - 13-Feb-26 |
| Buy* | 740 | 380.00p | Ordinary |
08:01:06 - 13-Feb-26 |
| Sell* | 27 | 366.00p | SI Trade |
08:01:02 - 13-Feb-26 |
| Sell* | 2 | 366.00p | SI Trade |
08:01:02 - 13-Feb-26 |
| Buy* | 7 | 380.00p | SI Trade |
08:01:02 - 13-Feb-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 10:59 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
