Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eagle Eye (EYE) Share Price

Intraday
Historical

Price	480.00p on 15-06-2026 at 18:25:11
Change	16.00p 3.45%
Buy	490.00p
Sell	470.00p

Last Trade:	Unknown 4,100.00 at 480.00p
Day's Volume:	31,439
Last Close:	480.00p
Open:	465.00p
ISIN:	GB00BKF1YD83

Day's Range	465.00p - 480.00p
52wk Range:	198.00p - 482.50p
Market Capitalisation:	£145.07m
VWAP:	475.3874p
Shares in Issue:	30.22m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eagle Eye (EYE) Latest Trades
Unknown*	4,100	480.00p	OTC Trade	17:06:09 - 15-Jun-26
Sell*	2,183	478.00p	Ordinary	15:54:04 - 15-Jun-26
Buy*	19	485.00p	Ordinary	15:07:17 - 15-Jun-26
Buy*	110	490.00p	Ordinary	14:53:13 - 15-Jun-26
Buy*	142	485.00p	Ordinary	13:18:54 - 15-Jun-26
Buy*	825	483.70p	Ordinary	12:19:51 - 15-Jun-26
Unknown*	0	490.00p	SI Trade	11:05:12 - 15-Jun-26
Buy*	2,100	484.00p	Ordinary	08:58:15 - 15-Jun-26
Buy*	206	484.00p	Ordinary	08:40:39 - 15-Jun-26
Unknown*	400	480.00p	Ordinary	08:37:33 - 15-Jun-26

See more Eagle Eye trades

Eagle Eye (EYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	465.00	480.00	465.00	480.00	31,439
12th Jun 2026 (Fri)	462.50	464.00	464.00	464.00	124,107
11th Jun 2026 (Thu)	452.50	460.00	452.50	460.00	70,133
10th Jun 2026 (Wed)	455.00	455.00	447.50	450.00	123,404
9th Jun 2026 (Tue)	462.50	462.50	455.00	455.00	23,747
8th Jun 2026 (Mon)	475.00	475.00	457.50	462.50	38,049
5th Jun 2026 (Fri)	472.50	482.50	472.50	480.00	142,255
4th Jun 2026 (Thu)	467.50	475.00	467.50	472.50	89,296
3rd Jun 2026 (Wed)	450.00	469.00	465.00	465.00	97,611
2nd Jun 2026 (Tue)	450.00	455.00	450.00	450.00	91,232
1st Jun 2026 (Mon)	450.00	450.00	450.00	450.00	60,469
29th May 2026 (Fri)	452.50	452.50	450.00	450.00	45,636
28th May 2026 (Thu)	440.00	450.00	450.00	450.00	240,417
27th May 2026 (Wed)	435.00	445.00	435.00	445.00	746,385
26th May 2026 (Tue)	417.50	435.00	425.00	435.00	180,737
25th May 2026 (Mon)	417.50	417.50	417.50	417.50	0
22nd May 2026 (Fri)	417.50	417.50	417.50	417.50	204,023
21st May 2026 (Thu)	407.50	427.00	413.00	422.00	128,725
20th May 2026 (Wed)	407.50	413.00	407.50	413.00	72,344
19th May 2026 (Tue)	407.50	407.50	407.50	407.50	46,848
18th May 2026 (Mon)	407.50	407.50	407.50	407.50	133,457

See more Eagle Eye price history

Date	Source	Headline
Eagle Eye (EYE) Regulatory News
28th May 2026 7:00 am	RNS	Sale of shares from treasury
21st May 2026 2:47 pm	RNS	PDMR shareholding & issue of equity - replacement
21st May 2026 1:35 pm	RNS	PDMR shareholding and issue of equity
21st May 2026 7:00 am	RNS	Capital Markets Day
27th Apr 2026 7:00 am	RNS	Notice of Capital Markets Day
24th Apr 2026 12:30 pm	RNS	PDMR Shareholding
23rd Apr 2026 8:11 am	RNS	PDMR shareholding and issue of equity
31st Mar 2026 2:02 pm	RNS	PCA Shareholding
20th Mar 2026 10:36 am	RNS	Director/PDMR Shareholding
17th Mar 2026 12:11 pm	RNS	Issue of Equity

See more Eagle Eye regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10