| Price | 477.50p on 07-08-2026 at 18:35:07 |
|---|---|
| Change | -2.50p -0.52% |
| Buy | 480.00p |
| Sell | 475.00p |
| Last Trade: | Buy 7,884.00 at 478.25p |
| Day's Volume: | 55,374 |
| Last Close: | 477.50p |
| Open: | 480.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 475.00p - 480.00p |
| 52wk Range: | 212.00p - 500.00p |
| Market Capitalisation: | £144.33m |
| VWAP: | 476.72292p |
| Shares in Issue: | 30.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,884 | 478.25p | Ordinary |
16:34:02 - 07-Aug-26 |
| Buy* | 1,043 | 479.00p | Ordinary |
16:27:02 - 07-Aug-26 |
| Sell* | 790 | 476.50p | Ordinary |
16:04:59 - 07-Aug-26 |
| Buy* | 2,000 | 479.00p | Ordinary |
16:04:34 - 07-Aug-26 |
| Buy* | 417 | 479.00p | Ordinary |
16:01:43 - 07-Aug-26 |
| Buy* | 2,000 | 479.00p | Ordinary |
15:46:01 - 07-Aug-26 |
| Buy* | 1,000 | 479.00p | Ordinary |
15:45:13 - 07-Aug-26 |
| Buy* | 2,000 | 478.25p | Ordinary |
15:43:57 - 07-Aug-26 |
| Buy* | 13 | 478.25p | Ordinary |
15:31:51 - 07-Aug-26 |
| Buy* | 1,000 | 479.00p | Ordinary |
15:23:00 - 07-Aug-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 12:02 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | FY26 Trading Update and Notice of Results |
| 17th Jun 2026 1:12 pm | RNS | Issue of Equity |
| 28th May 2026 7:00 am | RNS | Sale of shares from treasury |
| 21st May 2026 2:47 pm | RNS | PDMR shareholding & issue of equity - replacement |
| 21st May 2026 1:35 pm | RNS | PDMR shareholding and issue of equity |
| 21st May 2026 7:00 am | RNS | Capital Markets Day |
| 27th Apr 2026 7:00 am | RNS | Notice of Capital Markets Day |
| 24th Apr 2026 12:30 pm | RNS | PDMR Shareholding |
| 23rd Apr 2026 8:11 am | RNS | PDMR shareholding and issue of equity |
