| Price | 361.00p on 21-01-2026 at 14:27:33 |
|---|---|
| Change | 14.00p 4.03% |
| Buy | 370.00p |
| Sell | 352.00p |
| Last Trade: | Sell 4,159.00 at 360.75p |
| Day's Volume: | 68,331 |
| Last Close: | 347.00p |
| Open: | 345.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 354.00p - 361.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £108.15m |
| VWAP: | 359.54831p |
| Shares in Issue: | 29.96m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,159 | 360.75p | Ordinary |
14:27:31 - 21-Jan-26 |
| Buy* | 54 | 370.00p | SI Trade |
14:26:10 - 21-Jan-26 |
| Unknown* | 0 | 352.00p | SI Trade |
14:26:10 - 21-Jan-26 |
| Unknown* | 0 | 370.00p | SI Trade |
14:26:10 - 21-Jan-26 |
| Unknown* | 0 | 352.00p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 1 | 352.00p | SI Trade |
14:26:10 - 21-Jan-26 |
| Buy* | 274 | 364.78p | Ordinary |
13:51:16 - 21-Jan-26 |
| Buy* | 5,000 | 363.00p | Ordinary |
13:28:07 - 21-Jan-26 |
| Unknown* | -5,000 | 362.00p | Ordinary Correction |
13:28:07 - 21-Jan-26 |
| Buy* | 5,000 | 362.00p | Ordinary |
13:28:07 - 21-Jan-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | H1 FY26 Trading Update and Notice of Results |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Major US multi-year contract win |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
