| Price | 376.00p on 24-02-2026 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 380.00p |
| Sell | 372.00p |
| Last Trade: | Unknown 10,000.00 at 375.00p |
| Day's Volume: | 237,194 |
| Last Close: | 376.00p |
| Open: | 376.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 376.00p - 376.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £112.49m |
| VWAP: | 375.02268p |
| Shares in Issue: | 29.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 375.00p | Ordinary |
15:39:35 - 24-Feb-26 |
| Sell* | 1,224 | 374.50p | Ordinary |
15:39:21 - 24-Feb-26 |
| Unknown* | 7,500 | 375.00p | Ordinary |
14:45:32 - 24-Feb-26 |
| Unknown* | 42,500 | 375.00p | Negotiated Trade |
13:55:57 - 24-Feb-26 |
| Unknown* | 54,205 | 375.00p | Negotiated Trade |
13:55:42 - 24-Feb-26 |
| Sell* | 5,000 | 375.00p | Ordinary |
13:07:46 - 24-Feb-26 |
| Sell* | 343 | 375.10p | Ordinary |
12:46:59 - 24-Feb-26 |
| Buy* | 2,000 | 376.40p | Ordinary |
12:26:22 - 24-Feb-26 |
| Sell* | 3,256 | 375.05p | Ordinary |
11:54:42 - 24-Feb-26 |
| Unknown* | 1,253 | 376.00p | Uncrossing Trade |
11:00:26 - 24-Feb-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Feb 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 10:59 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
