| Price | 400.00p on 09-05-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 410.00p |
| Sell | 390.00p |
| Buy / Sell EYE Shares | |
| Last Trade: | Sell 620.00 at 393.75p |
| Day's Volume: | 0 |
| Last Close: | 400.00p |
| Open: | 0.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 352.00p - 505.00p |
| Market Capitalisation: | £119m |
| VWAP: | 0.00p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | 393.75p | Ordinary |
12:21:23 - 08-May-25 |
| Buy* | 62 | 403.50p | Ordinary |
10:31:07 - 08-May-25 |
| Sell* | 65 | 393.50p | Ordinary |
10:30:29 - 08-May-25 |
| Buy* | 1 | 410.00p | SI Trade |
09:40:25 - 08-May-25 |
| Sell* | 53 | 393.50p | Ordinary |
16:10:37 - 07-May-25 |
| Sell* | 2,839 | 391.00p | Ordinary |
14:50:32 - 07-May-25 |
| Sell* | 297 | 399.00p | Ordinary |
11:57:16 - 07-May-25 |
| Sell* | 53 | 396.00p | Ordinary |
10:37:53 - 07-May-25 |
| Buy* | 25 | 404.99p | Ordinary |
15:28:56 - 06-May-25 |
| Buy* | 132 | 405.00p | Ordinary |
14:58:21 - 06-May-25 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 4:36 pm | RNS | Issue of Equity |
| 2nd Apr 2025 3:17 pm | RNS | Board and Senior Leadership Team Changes |
| 17th Mar 2025 7:00 am | RNS | Half Year Results |
| 11th Feb 2025 7:00 am | RNS | Notice of Results |
| 10th Feb 2025 2:56 pm | RNS | Issue of Equity |
| 6th Feb 2025 7:00 am | RNS | PDMR shareholding and issue of equity |
| 30th Jan 2025 3:41 pm | RNS | Issue of Equity |
| 15th Jan 2025 6:16 pm | RNS | Holding(s) in Company |
| 15th Jan 2025 7:00 am | RNS | Grant of share options |
| 14th Jan 2025 1:48 pm | RNS | PDMR Shareholding |
