Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eagle Eye (EYE) Share Price

Intraday
Historical

Price	407.50p on 15-05-2026 at 16:30:00
Change	2.50p 0.62%
Buy	415.00p
Sell	400.00p

Last Trade:	Buy 1,000.00 at 412.75p
Day's Volume:	141,181
Last Close:	407.50p
Open:	405.00p
ISIN:	GB00BKF1YD83

Day's Range	406.00p - 407.50p
52wk Range:	194.00p - 410.00p
Market Capitalisation:	£121.77m
VWAP:	405.90277p
Shares in Issue:	29.88m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eagle Eye (EYE) Latest Trades
Buy*	1,000	412.75p	Ordinary	16:28:25 - 15-May-26
Buy*	5,000	411.80p	Ordinary	15:08:51 - 15-May-26
Buy*	605	412.00p	Ordinary	15:06:38 - 15-May-26
Buy*	3,556	412.00p	Ordinary	15:03:34 - 15-May-26
Buy*	2	412.00p	Ordinary	14:40:23 - 15-May-26
Sell*	1,247	405.55p	Ordinary	14:04:00 - 15-May-26
Sell*	5,122	406.00p	Uncrossing Trade	14:00:28 - 15-May-26
Sell*	3,556	405.00p	Ordinary	12:59:04 - 15-May-26
Buy*	1,210	412.6479p	Ordinary	12:48:24 - 15-May-26
Unknown*	0	415.00p	SI Trade	12:37:46 - 15-May-26

See more Eagle Eye trades

Eagle Eye (EYE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	405.00	405.00	405.00	405.00	7,342
13th May 2026 (Wed)	400.00	405.00	400.00	405.00	14,307
12th May 2026 (Tue)	400.00	400.00	400.00	400.00	113,143
11th May 2026 (Mon)	400.00	400.00	400.00	400.00	24,848
8th May 2026 (Fri)	400.00	400.00	400.00	400.00	6,044
7th May 2026 (Thu)	410.00	390.00	390.00	400.00	106,549
6th May 2026 (Wed)	407.50	410.00	409.00	409.00	17,648
5th May 2026 (Tue)	410.00	410.00	405.00	407.50	72,787
4th May 2026 (Mon)	400.00	400.00	400.00	400.00	0
1st May 2026 (Fri)	400.00	400.00	400.00	400.00	1,216
30th Apr 2026 (Thu)	400.00	400.00	400.00	400.00	16,794
29th Apr 2026 (Wed)	400.00	400.00	390.00	400.00	10,914
28th Apr 2026 (Tue)	400.00	400.00	400.00	400.00	165,262
27th Apr 2026 (Mon)	382.50	404.00	394.00	404.00	484,077
24th Apr 2026 (Fri)	350.00	383.00	374.00	383.00	231,550
23rd Apr 2026 (Thu)	340.00	345.00	340.00	345.00	230,104
22nd Apr 2026 (Wed)	340.00	340.00	340.00	340.00	163,490
21st Apr 2026 (Tue)	340.00	340.00	340.00	340.00	15,158
20th Apr 2026 (Mon)	340.00	340.00	340.00	340.00	21,812
17th Apr 2026 (Fri)	340.00	340.00	340.00	340.00	24,842
16th Apr 2026 (Thu)	335.00	340.00	335.00	340.00	68,410
15th Apr 2026 (Wed)	332.50	335.00	332.50	335.00	6,598

See more Eagle Eye price history

Date	Source	Headline
Eagle Eye (EYE) Regulatory News
27th Apr 2026 7:00 am	RNS	Notice of Capital Markets Day
24th Apr 2026 12:30 pm	RNS	PDMR Shareholding
23rd Apr 2026 8:11 am	RNS	PDMR shareholding and issue of equity
31st Mar 2026 2:02 pm	RNS	PCA Shareholding
20th Mar 2026 10:36 am	RNS	Director/PDMR Shareholding
17th Mar 2026 12:11 pm	RNS	Issue of Equity
17th Mar 2026 7:00 am	RNS	Half Year Results
17th Mar 2026 7:00 am	RNS	Half Year Results
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares & Programme Completion
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Eagle Eye regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56