| Price | 325.00p on 18-03-2026 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 320.00p |
| Last Trade: | Buy 1.00 at 330.00p |
| Day's Volume: | 2,482 |
| Last Close: | 325.00p |
| Open: | 325.00p |
| ISIN: | GB00BKF1YD83 |
| Day's Range | 325.00p - 325.00p |
| 52wk Range: | 194.00p - 410.00p |
| Market Capitalisation: | £97.13m |
| VWAP: | 326.95135p |
| Shares in Issue: | 29.89m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Eagle Eye (EYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 330.00p | SI Trade |
12:21:47 - 18-Mar-26 |
| Buy* | 3 | 330.00p | SI Trade |
12:21:47 - 18-Mar-26 |
| Buy* | 7 | 330.00p | SI Trade |
12:21:47 - 18-Mar-26 |
| Buy* | 1,000 | 327.00p | Ordinary |
11:25:54 - 18-Mar-26 |
| Buy* | 917 | 327.00p | Ordinary |
10:40:15 - 18-Mar-26 |
| Buy* | 500 | 327.00p | Ordinary |
10:17:46 - 18-Mar-26 |
| Buy* | 11 | 327.00p | Ordinary |
09:13:12 - 18-Mar-26 |
| Sell* | 41 | 323.25p | Ordinary |
08:45:35 - 18-Mar-26 |
| Buy* | 2 | 327.00p | Ordinary |
08:32:06 - 18-Mar-26 |
| Sell* | 528 | 323.25p | Ordinary |
15:52:16 - 17-Mar-26 |
Eagle Eye (EYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 12:11 pm | RNS | Issue of Equity |
| 17th Mar 2026 7:00 am | RNS | Half Year Results |
| 17th Mar 2026 7:00 am | RNS | Half Year Results |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares & Programme Completion |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:18 pm | RNS | Notification of major holdings |
| 2nd Mar 2026 2:43 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
