| Price | £16.562 on 05-05-2026 at 18:50:06 |
|---|---|
| Change | £0.133 0.81% |
| Buy | £16.596 |
| Sell | £16.512 |
| Last Trade: | Buy 5.00 at £16.562 |
| Day's Volume: | 1,608 |
| Last Close: | £16.554 |
| Open: | £16.53 |
| ISIN: | IE00082MOBL9 |
| Day's Range | £16.388 - £16.562 |
| 52wk Range: | £12.956 - £16.562 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.50077 |
| Shares in Issue: | N/A |
Sector: Software and Computing
Gxeurosuperdiv (EUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £16.562 | Automatic Execution |
16:18:21 - 05-May-26 |
| Unknown* | 0 | £16.536 | SI Trade |
15:51:38 - 05-May-26 |
| Buy* | 302 | £16.5135 | Suspected BUY Trade |
15:39:53 - 05-May-26 |
| Buy* | 5 | £16.498 | SI Trade |
15:15:33 - 05-May-26 |
| Buy* | 3 | £16.53 | SI Trade |
14:44:16 - 05-May-26 |
| Buy* | 1 | £16.536 | SI Trade |
14:43:34 - 05-May-26 |
| Buy* | 1 | £16.536 | SI Trade |
14:36:11 - 05-May-26 |
| Unknown* | 0 | £16.60 | SI Trade |
13:36:16 - 05-May-26 |
| Sell* | 49 | £16.524 | SI Trade |
13:28:29 - 05-May-26 |
| Buy* | 1 | £16.606 | SI Trade |
13:15:52 - 05-May-26 |
Gxeurosuperdiv (EUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2019 7:30 am | RNS | Suspension - EU Supply Plc |
| 10th Jul 2019 7:00 am | RNS | Scheme of Arrangement becomes Effective |
| 9th Jul 2019 4:54 pm | RNS | Court Sanction & Suspension of Trading |
| 5th Jul 2019 5:40 pm | RNS | EU Supply |
| 2nd Jul 2019 1:31 pm | RNS | Results of Court Meeting and General Meeting |
| 2nd Jul 2019 9:52 am | RNS | Holding(s) in Company |
| 1st Jul 2019 12:36 pm | RNS | Form 8.3 - EU Supply PLC |
| 27th Jun 2019 7:00 am | RNS | Conversion of Loan Notes and Rule 2.9 Information |
| 26th Jun 2019 5:10 pm | RNS | Change of Adviser |
| 25th Jun 2019 9:52 am | RNS | Director/PDMR Shareholding |
