| Price | £15.546 on 26-06-2026 at 17:25:08 |
|---|---|
| Change | £-0.343 -2.15% |
| Buy | £15.62 |
| Sell | £15.556 |
| Last Trade: | Sell 190.00 at £15.546 |
| Day's Volume: | 5,333 |
| Last Close: | £15.588 |
| Open: | £15.59 |
| ISIN: | IE00082MOBL9 |
| Day's Range | £15.53 - £15.648 |
| 52wk Range: | £12.956 - £17.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.55605 |
| Shares in Issue: | N/A |
Sector: Software and Computing
Gxeurosuperdiv (EUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | £15.546 | Automatic Execution |
16:27:27 - 26-Jun-26 |
| Unknown* | 0 | £15.59 | SI Trade |
16:06:25 - 26-Jun-26 |
| Unknown* | 0 | £15.60 | SI Trade |
15:49:54 - 26-Jun-26 |
| Unknown* | 0 | £15.60 | SI Trade |
15:49:13 - 26-Jun-26 |
| Unknown* | 0 | £15.59 | SI Trade |
15:46:11 - 26-Jun-26 |
| Unknown* | 0 | £15.582 | SI Trade |
15:41:21 - 26-Jun-26 |
| Unknown* | 0 | £15.58 | SI Trade |
15:21:05 - 26-Jun-26 |
| Unknown* | 0 | £15.518 | SI Trade |
15:11:01 - 26-Jun-26 |
| Sell* | 1 | £15.504 | SI Trade |
14:49:04 - 26-Jun-26 |
| Buy* | 1 | £15.53 | SI Trade |
14:16:41 - 26-Jun-26 |
Gxeurosuperdiv (EUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2019 7:30 am | RNS | Suspension - EU Supply Plc |
| 10th Jul 2019 7:00 am | RNS | Scheme of Arrangement becomes Effective |
| 9th Jul 2019 4:54 pm | RNS | Court Sanction & Suspension of Trading |
| 5th Jul 2019 5:40 pm | RNS | EU Supply |
| 2nd Jul 2019 1:31 pm | RNS | Results of Court Meeting and General Meeting |
| 2nd Jul 2019 9:52 am | RNS | Holding(s) in Company |
| 1st Jul 2019 12:36 pm | RNS | Form 8.3 - EU Supply PLC |
| 27th Jun 2019 7:00 am | RNS | Conversion of Loan Notes and Rule 2.9 Information |
| 26th Jun 2019 5:10 pm | RNS | Change of Adviser |
| 25th Jun 2019 9:52 am | RNS | Director/PDMR Shareholding |
