| Price | £17.662 on 03-11-2026 at 19:05:08 |
|---|---|
| Change | £-0.294 -1.65% |
| Buy | £17.572 |
| Sell | £17.526 |
| Last Trade: | Sell 13.00 at £17.506 |
| Day's Volume: | 1,356 |
| Last Close: | £17.549 |
| Open: | £17.756 |
| ISIN: | IE00082MOBL9 |
| Day's Range | £17.662 - £17.756 |
| 52wk Range: | £13.40 - £18.276 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.65174 |
| Shares in Issue: | N/A |
Sector: Software and Computing
Gxeurosuperdiv (EUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £17.506 | SI Trade |
16:12:46 - 03-Nov-26 |
| Sell* | 13 | £17.538 | SI Trade |
15:47:16 - 03-Nov-26 |
| Sell* | 100 | £17.5313 | Negotiated Trade |
15:31:17 - 03-Nov-26 |
| Buy* | 28 | £17.586 | Suspected BUY Trade |
15:19:25 - 03-Nov-26 |
| Sell* | 467 | £17.5119 | Negotiated Trade |
15:15:52 - 03-Nov-26 |
| Buy* | 2 | £17.662 | SI Trade |
14:27:31 - 03-Nov-26 |
| Buy* | 18 | £17.662 | SI Trade |
14:27:27 - 03-Nov-26 |
| Buy* | 68 | £17.662 | Automatic Execution |
14:27:27 - 03-Nov-26 |
| Unknown* | 0 | £17.648 | SI Trade |
14:24:48 - 03-Nov-26 |
| Unknown* | 0 | £17.626 | SI Trade |
14:12:21 - 03-Nov-26 |
Gxeurosuperdiv (EUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2019 7:30 am | RNS | Suspension - EU Supply Plc |
| 10th Jul 2019 7:00 am | RNS | Scheme of Arrangement becomes Effective |
| 9th Jul 2019 4:54 pm | RNS | Court Sanction & Suspension of Trading |
| 5th Jul 2019 5:40 pm | RNS | EU Supply |
| 2nd Jul 2019 1:31 pm | RNS | Results of Court Meeting and General Meeting |
| 2nd Jul 2019 9:52 am | RNS | Holding(s) in Company |
| 1st Jul 2019 12:36 pm | RNS | Form 8.3 - EU Supply PLC |
| 27th Jun 2019 7:00 am | RNS | Conversion of Loan Notes and Rule 2.9 Information |
| 26th Jun 2019 5:10 pm | RNS | Change of Adviser |
| 25th Jun 2019 9:52 am | RNS | Director/PDMR Shareholding |
