| Price | £17.846 on 14-10-2026 at 16:30:02 |
|---|---|
| Change | £0.094 0.54% |
| Buy | £17.66 |
| Sell | £17.632 |
| Last Trade: | Buy 6.00 at £17.624 |
| Day's Volume: | 2,279 |
| Last Close: | £17.646 |
| Open: | £17.846 |
| ISIN: | IE00082MOBL9 |
| Day's Range | £17.846 - £17.846 |
| 52wk Range: | £12.956 - £18.276 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.79655 |
| Shares in Issue: | N/A |
Sector: Software and Computing
Gxeurosuperdiv (EUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £17.624 | Suspected BUY Trade |
15:55:47 - 14-Oct-26 |
| Buy* | 1 | £17.624 | Suspected BUY Trade |
15:55:47 - 14-Oct-26 |
| Buy* | 15 | £17.624 | Suspected BUY Trade |
15:55:46 - 14-Oct-26 |
| Buy* | 133 | £17.624 | Suspected BUY Trade |
15:50:31 - 14-Oct-26 |
| Buy* | 60 | £17.624 | Suspected BUY Trade |
15:49:08 - 14-Oct-26 |
| Unknown* | 0 | £17.58 | SI Trade |
15:27:16 - 14-Oct-26 |
| Unknown* | 0 | £17.592 | SI Trade |
15:15:28 - 14-Oct-26 |
| Buy* | 1 | £17.68 | SI Trade |
14:49:55 - 14-Oct-26 |
| Unknown* | 0 | £17.764 | SI Trade |
14:22:04 - 14-Oct-26 |
| Buy* | 118 | £17.846 | Automatic Execution |
13:35:39 - 14-Oct-26 |
Gxeurosuperdiv (EUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2019 7:30 am | RNS | Suspension - EU Supply Plc |
| 10th Jul 2019 7:00 am | RNS | Scheme of Arrangement becomes Effective |
| 9th Jul 2019 4:54 pm | RNS | Court Sanction & Suspension of Trading |
| 5th Jul 2019 5:40 pm | RNS | EU Supply |
| 2nd Jul 2019 1:31 pm | RNS | Results of Court Meeting and General Meeting |
| 2nd Jul 2019 9:52 am | RNS | Holding(s) in Company |
| 1st Jul 2019 12:36 pm | RNS | Form 8.3 - EU Supply PLC |
| 27th Jun 2019 7:00 am | RNS | Conversion of Loan Notes and Rule 2.9 Information |
| 26th Jun 2019 5:10 pm | RNS | Change of Adviser |
| 25th Jun 2019 9:52 am | RNS | Director/PDMR Shareholding |
