| Price | £16.458 on 02-06-2026 at 12:53:44 |
|---|---|
| Change | £0.062 0.38% |
| Buy | £16.434 |
| Sell | £16.366 |
| Last Trade: | Buy 17.00 at £16.458 |
| Day's Volume: | 917 |
| Last Close: | £16.396 |
| Open: | £16.468 |
| ISIN: | IE00082MOBL9 |
| Day's Range | £16.458 - £16.468 |
| 52wk Range: | £12.956 - £17.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.44935 |
| Shares in Issue: | N/A |
Sector: Software and Computing
Gxeurosuperdiv (EUSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £16.458 | SI Trade |
13:39:25 - 02-Jun-26 |
| Buy* | 42 | £16.458 | SI Trade |
13:38:40 - 02-Jun-26 |
| Buy* | 43 | £16.458 | Automatic Execution |
13:38:40 - 02-Jun-26 |
| Buy* | 1 | £16.50 | SI Trade |
12:31:41 - 02-Jun-26 |
| Sell* | 610 | £16.4384 | Negotiated Trade |
12:11:15 - 02-Jun-26 |
| Buy* | 93 | £16.499 | Suspected BUY Trade |
12:00:48 - 02-Jun-26 |
| Unknown* | 0 | £16.494 | SI Trade |
10:18:35 - 02-Jun-26 |
| Unknown* | 0 | £16.488 | SI Trade |
09:49:11 - 02-Jun-26 |
| Buy* | 65 | £16.4899 | Suspected BUY Trade |
09:26:46 - 02-Jun-26 |
| Unknown* | 0 | £16.54 | SI Trade |
08:35:31 - 02-Jun-26 |
Gxeurosuperdiv (EUSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2019 7:30 am | RNS | Suspension - EU Supply Plc |
| 10th Jul 2019 7:00 am | RNS | Scheme of Arrangement becomes Effective |
| 9th Jul 2019 4:54 pm | RNS | Court Sanction & Suspension of Trading |
| 5th Jul 2019 5:40 pm | RNS | EU Supply |
| 2nd Jul 2019 1:31 pm | RNS | Results of Court Meeting and General Meeting |
| 2nd Jul 2019 9:52 am | RNS | Holding(s) in Company |
| 1st Jul 2019 12:36 pm | RNS | Form 8.3 - EU Supply PLC |
| 27th Jun 2019 7:00 am | RNS | Conversion of Loan Notes and Rule 2.9 Information |
| 26th Jun 2019 5:10 pm | RNS | Change of Adviser |
| 25th Jun 2019 9:52 am | RNS | Director/PDMR Shareholding |
