| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 16.826 | 16.826 | 16.826 | 16.606 | 118 |
| 23rd Jul 2026 (Thu) | 16.512 | 16.512 | 16.512 | 16.439 | 1,298 |
| 22nd Jul 2026 (Wed) | 16.538 | 16.56 | 16.538 | 16.517 | 1,664 |
| 21st Jul 2026 (Tue) | 16.294 | 16.294 | 16.294 | 16.294 | 1,635 |
| 20th Jul 2026 (Mon) | 16.041 | 16.103 | 16.041 | 16.103 | 788 |
| 17th Jul 2026 (Fri) | 16.036 | 16.041 | 16.036 | 16.041 | 2,766 |
| 16th Jul 2026 (Thu) | 15.958 | 15.958 | 15.958 | 16.036 | 1,056 |
| 15th Jul 2026 (Wed) | 16.137 | 16.137 | 16.07 | 16.07 | 67 |
| 14th Jul 2026 (Tue) | 16.068 | 16.068 | 16.062 | 16.137 | 2,360 |
| 13th Jul 2026 (Mon) | 15.70 | 15.995 | 15.70 | 15.995 | 639 |
| 10th Jul 2026 (Fri) | 15.608 | 15.70 | 15.608 | 15.70 | 940 |
| 9th Jul 2026 (Thu) | 15.65 | 15.65 | 15.608 | 15.608 | 515 |
| 8th Jul 2026 (Wed) | 15.611 | 15.623 | 15.611 | 15.623 | 113 |
| 7th Jul 2026 (Tue) | 15.556 | 15.611 | 15.556 | 15.611 | 117 |
| 6th Jul 2026 (Mon) | 15.72 | 15.72 | 15.72 | 15.556 | 320 |
| 3rd Jul 2026 (Fri) | 15.448 | 15.58 | 15.448 | 15.58 | 218 |
| 2nd Jul 2026 (Thu) | 15.231 | 15.448 | 15.231 | 15.448 | 9 |
| 1st Jul 2026 (Wed) | 15.323 | 15.323 | 15.231 | 15.231 | 1,332 |
| 30th Jun 2026 (Tue) | 15.292 | 15.292 | 15.292 | 15.323 | 1,277 |
| 29th Jun 2026 (Mon) | 15.498 | 15.524 | 15.498 | 15.475 | 3,817 |
| 26th Jun 2026 (Fri) | 15.59 | 15.648 | 15.53 | 15.588 | 5,333 |
| 25th Jun 2026 (Thu) | 16.075 | 16.075 | 15.931 | 15.931 | 2,237 |
| 24th Jun 2026 (Wed) | 16.156 | 16.156 | 16.088 | 16.075 | 2,555 |
| 23rd Jun 2026 (Tue) | 16.32 | 16.358 | 16.32 | 16.348 | 688 |
| 22nd Jun 2026 (Mon) | 16.53 | 16.53 | 16.506 | 16.492 | 164 |
| 19th Jun 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.45 | 3,704 |
| 18th Jun 2026 (Thu) | 16.276 | 16.276 | 16.276 | 16.328 | 4,372 |
| 17th Jun 2026 (Wed) | 16.662 | 16.681 | 16.662 | 16.681 | 832 |
| 16th Jun 2026 (Tue) | 16.71 | 16.71 | 16.71 | 16.662 | 878 |
| 15th Jun 2026 (Mon) | 17.006 | 17.006 | 16.762 | 16.578 | 6,821 |
| 12th Jun 2026 (Fri) | 16.944 | 16.944 | 16.71 | 16.883 | 4,563 |
| 11th Jun 2026 (Thu) | 16.906 | 16.938 | 16.906 | 16.872 | 4,646 |
| 10th Jun 2026 (Wed) | 16.638 | 16.638 | 16.632 | 16.792 | 191 |
| 9th Jun 2026 (Tue) | 16.668 | 16.668 | 16.596 | 16.596 | 296 |
| 8th Jun 2026 (Mon) | 16.664 | 16.70 | 16.578 | 16.668 | 3,436 |
| 5th Jun 2026 (Fri) | 16.566 | 16.566 | 16.362 | 16.362 | 1,129 |
| 4th Jun 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.54 | 1,490 |
| 3rd Jun 2026 (Wed) | 16.462 | 16.462 | 16.432 | 16.396 | 390 |
| 2nd Jun 2026 (Tue) | 16.468 | 16.468 | 16.458 | 16.424 | 4,021 |
| 1st Jun 2026 (Mon) | 16.396 | 16.396 | 16.396 | 16.396 | 228 |
| 29th May 2026 (Fri) | 15.80 | 16.334 | 15.80 | 16.26 | 940 |
| 28th May 2026 (Thu) | 16.374 | 16.374 | 16.27 | 16.27 | 1,489 |
| 27th May 2026 (Wed) | 16.532 | 16.532 | 16.408 | 16.408 | 3,128 |
| 26th May 2026 (Tue) | 16.688 | 16.688 | 16.50 | 16.516 | 1,266 |
| 25th May 2026 (Mon) | 16.492 | 16.492 | 16.492 | 16.492 | 0 |