| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 16.396 | 16.396 | 16.396 | 16.396 | 228 |
| 29th May 2026 (Fri) | 15.80 | 16.334 | 15.80 | 16.26 | 940 |
| 28th May 2026 (Thu) | 16.374 | 16.374 | 16.27 | 16.27 | 1,489 |
| 27th May 2026 (Wed) | 16.532 | 16.532 | 16.408 | 16.408 | 3,128 |
| 26th May 2026 (Tue) | 16.688 | 16.688 | 16.50 | 16.516 | 1,266 |
| 25th May 2026 (Mon) | 16.492 | 16.492 | 16.492 | 16.492 | 0 |
| 22nd May 2026 (Fri) | 16.75 | 16.75 | 16.608 | 16.492 | 1,183 |
| 21st May 2026 (Thu) | 16.92 | 16.92 | 16.846 | 16.741 | 1,337 |
| 20th May 2026 (Wed) | 17.38 | 17.38 | 16.876 | 16.948 | 5,654 |
| 19th May 2026 (Tue) | 16.941 | 16.941 | 16.881 | 16.881 | 1,210 |
| 18th May 2026 (Mon) | 16.794 | 16.941 | 16.794 | 16.941 | 481 |
| 15th May 2026 (Fri) | 16.766 | 16.794 | 16.766 | 16.794 | 793 |
| 14th May 2026 (Thu) | 16.784 | 16.784 | 16.784 | 16.766 | 784 |
| 13th May 2026 (Wed) | 16.578 | 16.612 | 16.578 | 16.583 | 1,686 |
| 12th May 2026 (Tue) | 16.598 | 16.696 | 16.55 | 16.596 | 3,170 |
| 11th May 2026 (Mon) | 16.434 | 16.566 | 16.434 | 16.462 | 2,206 |
| 8th May 2026 (Fri) | 16.35 | 16.35 | 16.33 | 16.264 | 413 |
| 7th May 2026 (Thu) | 16.366 | 16.366 | 16.243 | 16.243 | 1,401 |
| 6th May 2026 (Wed) | 16.62 | 16.62 | 16.39 | 16.366 | 898 |
| 5th May 2026 (Tue) | 16.53 | 16.562 | 16.388 | 16.554 | 1,608 |
| 4th May 2026 (Mon) | 16.421 | 16.421 | 16.421 | 16.421 | 0 |
| 1st May 2026 (Fri) | 16.25 | 16.468 | 16.066 | 16.421 | 1,058 |
| 30th Apr 2026 (Thu) | 16.358 | 16.358 | 16.318 | 16.32 | 678 |
| 29th Apr 2026 (Wed) | 16.38 | 16.38 | 16.27 | 16.261 | 325 |
| 28th Apr 2026 (Tue) | 16.346 | 16.37 | 16.222 | 16.216 | 1,388 |
| 27th Apr 2026 (Mon) | 16.258 | 16.258 | 16.158 | 16.124 | 1,713 |
| 24th Apr 2026 (Fri) | 16.298 | 16.298 | 16.056 | 16.056 | 1,446 |
| 23rd Apr 2026 (Thu) | 16.278 | 16.278 | 16.278 | 16.167 | 987 |
| 22nd Apr 2026 (Wed) | 16.296 | 16.296 | 16.226 | 16.163 | 680 |
| 21st Apr 2026 (Tue) | 16.358 | 16.358 | 16.268 | 16.289 | 875 |
| 20th Apr 2026 (Mon) | 16.354 | 16.354 | 16.15 | 16.199 | 341 |
| 17th Apr 2026 (Fri) | 16.264 | 16.264 | 16.264 | 16.152 | 46 |
| 16th Apr 2026 (Thu) | 16.194 | 16.194 | 16.152 | 16.225 | 407 |
| 15th Apr 2026 (Wed) | 16.13 | 16.174 | 16.098 | 16.098 | 1,261 |
| 14th Apr 2026 (Tue) | 16.25 | 16.25 | 16.094 | 16.094 | 4,526 |
| 13th Apr 2026 (Mon) | 15.989 | 16.141 | 15.989 | 16.141 | 224 |
| 10th Apr 2026 (Fri) | 16.054 | 16.096 | 16.034 | 15.989 | 1,442 |
| 9th Apr 2026 (Thu) | 16.114 | 16.114 | 15.912 | 15.912 | 3,131 |
| 8th Apr 2026 (Wed) | 15.892 | 15.94 | 15.78 | 15.824 | 1,567 |
| 7th Apr 2026 (Tue) | 15.828 | 16.146 | 15.828 | 15.98 | 2,362 |
| 6th Apr 2026 (Mon) | 15.759 | 15.759 | 15.759 | 15.759 | 0 |
| 3rd Apr 2026 (Fri) | 15.759 | 15.759 | 15.759 | 15.759 | 0 |
| 2nd Apr 2026 (Thu) | 15.77 | 15.804 | 15.712 | 15.759 | 202 |