| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 15.59 | 15.648 | 15.53 | 15.588 | 5,333 |
| 25th Jun 2026 (Thu) | 16.075 | 16.075 | 15.931 | 15.931 | 2,237 |
| 24th Jun 2026 (Wed) | 16.156 | 16.156 | 16.088 | 16.075 | 2,555 |
| 23rd Jun 2026 (Tue) | 16.32 | 16.358 | 16.32 | 16.348 | 688 |
| 22nd Jun 2026 (Mon) | 16.53 | 16.53 | 16.506 | 16.492 | 164 |
| 19th Jun 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.45 | 3,704 |
| 18th Jun 2026 (Thu) | 16.276 | 16.276 | 16.276 | 16.328 | 4,372 |
| 17th Jun 2026 (Wed) | 16.662 | 16.681 | 16.662 | 16.681 | 832 |
| 16th Jun 2026 (Tue) | 16.71 | 16.71 | 16.71 | 16.662 | 878 |
| 15th Jun 2026 (Mon) | 17.006 | 17.006 | 16.762 | 16.578 | 6,821 |
| 12th Jun 2026 (Fri) | 16.944 | 16.944 | 16.71 | 16.883 | 4,563 |
| 11th Jun 2026 (Thu) | 16.906 | 16.938 | 16.906 | 16.872 | 4,646 |
| 10th Jun 2026 (Wed) | 16.638 | 16.638 | 16.632 | 16.792 | 191 |
| 9th Jun 2026 (Tue) | 16.668 | 16.668 | 16.596 | 16.596 | 296 |
| 8th Jun 2026 (Mon) | 16.664 | 16.70 | 16.578 | 16.668 | 3,436 |
| 5th Jun 2026 (Fri) | 16.566 | 16.566 | 16.362 | 16.362 | 1,129 |
| 4th Jun 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.54 | 1,490 |
| 3rd Jun 2026 (Wed) | 16.462 | 16.462 | 16.432 | 16.396 | 390 |
| 2nd Jun 2026 (Tue) | 16.468 | 16.468 | 16.458 | 16.424 | 4,021 |
| 1st Jun 2026 (Mon) | 16.396 | 16.396 | 16.396 | 16.396 | 228 |
| 29th May 2026 (Fri) | 15.80 | 16.334 | 15.80 | 16.26 | 940 |
| 28th May 2026 (Thu) | 16.374 | 16.374 | 16.27 | 16.27 | 1,489 |
| 27th May 2026 (Wed) | 16.532 | 16.532 | 16.408 | 16.408 | 3,128 |
| 26th May 2026 (Tue) | 16.688 | 16.688 | 16.50 | 16.516 | 1,266 |
| 25th May 2026 (Mon) | 16.492 | 16.492 | 16.492 | 16.492 | 0 |
| 22nd May 2026 (Fri) | 16.75 | 16.75 | 16.608 | 16.492 | 1,183 |
| 21st May 2026 (Thu) | 16.92 | 16.92 | 16.846 | 16.741 | 1,337 |
| 20th May 2026 (Wed) | 17.38 | 17.38 | 16.876 | 16.948 | 5,654 |
| 19th May 2026 (Tue) | 16.941 | 16.941 | 16.881 | 16.881 | 1,210 |
| 18th May 2026 (Mon) | 16.794 | 16.941 | 16.794 | 16.941 | 481 |
| 15th May 2026 (Fri) | 16.766 | 16.794 | 16.766 | 16.794 | 793 |
| 14th May 2026 (Thu) | 16.784 | 16.784 | 16.784 | 16.766 | 784 |
| 13th May 2026 (Wed) | 16.578 | 16.612 | 16.578 | 16.583 | 1,686 |
| 12th May 2026 (Tue) | 16.598 | 16.696 | 16.55 | 16.596 | 3,170 |
| 11th May 2026 (Mon) | 16.434 | 16.566 | 16.434 | 16.462 | 2,206 |
| 8th May 2026 (Fri) | 16.35 | 16.35 | 16.33 | 16.264 | 413 |
| 7th May 2026 (Thu) | 16.366 | 16.366 | 16.243 | 16.243 | 1,401 |
| 6th May 2026 (Wed) | 16.62 | 16.62 | 16.39 | 16.366 | 898 |
| 5th May 2026 (Tue) | 16.53 | 16.562 | 16.388 | 16.554 | 1,608 |
| 4th May 2026 (Mon) | 16.421 | 16.421 | 16.421 | 16.421 | 0 |
| 1st May 2026 (Fri) | 16.25 | 16.468 | 16.066 | 16.421 | 1,058 |
| 30th Apr 2026 (Thu) | 16.358 | 16.358 | 16.318 | 16.32 | 678 |
| 29th Apr 2026 (Wed) | 16.38 | 16.38 | 16.27 | 16.261 | 325 |
| 28th Apr 2026 (Tue) | 16.346 | 16.37 | 16.222 | 16.216 | 1,388 |