| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 17.558 | 17.558 | 17.558 | 17.552 | 1,699 |
| 12th Oct 2026 (Mon) | 17.496 | 17.52 | 17.496 | 17.449 | 10,708 |
| 9th Oct 2026 (Fri) | 17.19 | 17.322 | 17.19 | 17.322 | 2,866 |
| 8th Oct 2026 (Thu) | 17.092 | 17.19 | 17.092 | 17.19 | 3,240 |
| 7th Oct 2026 (Wed) | 17.154 | 17.154 | 17.154 | 17.092 | 1,558 |
| 6th Oct 2026 (Tue) | 17.437 | 17.437 | 17.352 | 17.352 | 7,175 |
| 5th Oct 2026 (Mon) | 17.369 | 17.437 | 17.369 | 17.437 | 673 |
| 2nd Oct 2026 (Fri) | 17.386 | 17.386 | 17.386 | 17.369 | 3,442 |
| 1st Oct 2026 (Thu) | 17.496 | 17.496 | 17.376 | 17.376 | 564 |
| 30th Sep 2026 (Wed) | 17.496 | 17.496 | 17.496 | 17.496 | 332 |
| 29th Sep 2026 (Tue) | 17.581 | 17.581 | 17.475 | 17.475 | 3,642 |
| 28th Sep 2026 (Mon) | 17.59 | 17.766 | 17.59 | 17.581 | 1,721 |
| 25th Sep 2026 (Fri) | 17.746 | 17.746 | 17.598 | 17.541 | 2,306 |
| 24th Sep 2026 (Thu) | 17.908 | 17.908 | 17.802 | 17.782 | 654 |
| 23rd Sep 2026 (Wed) | 17.954 | 17.954 | 17.798 | 17.871 | 2,572 |
| 22nd Sep 2026 (Tue) | 18.12 | 18.12 | 17.916 | 17.958 | 1,749 |
| 21st Sep 2026 (Mon) | 17.988 | 18.112 | 17.988 | 18.098 | 518 |
| 18th Sep 2026 (Fri) | 18.064 | 18.102 | 18.064 | 18.044 | 2,341 |
| 17th Sep 2026 (Thu) | 18.276 | 18.276 | 18.09 | 18.16 | 6,324 |
| 16th Sep 2026 (Wed) | 17.892 | 18.094 | 17.892 | 18.077 | 2,492 |
| 15th Sep 2026 (Tue) | 17.852 | 17.852 | 17.708 | 17.859 | 584 |
| 14th Sep 2026 (Mon) | 17.924 | 17.924 | 17.868 | 17.813 | 3,485 |
| 11th Sep 2026 (Fri) | 17.688 | 17.747 | 17.688 | 17.747 | 1,386 |
| 10th Sep 2026 (Thu) | 17.758 | 17.758 | 17.692 | 17.688 | 4,460 |
| 9th Sep 2026 (Wed) | 17.616 | 17.626 | 17.59 | 17.624 | 2,288 |
| 8th Sep 2026 (Tue) | 17.61 | 17.61 | 17.588 | 17.507 | 397 |
| 7th Sep 2026 (Mon) | 17.546 | 17.546 | 17.546 | 17.533 | 3,122 |
| 4th Sep 2026 (Fri) | 17.476 | 17.476 | 17.476 | 17.54 | 120 |
| 3rd Sep 2026 (Thu) | 17.262 | 17.43 | 17.262 | 17.43 | 821 |
| 2nd Sep 2026 (Wed) | 17.474 | 17.474 | 17.262 | 17.262 | 1,116 |
| 1st Sep 2026 (Tue) | 17.444 | 17.444 | 17.398 | 17.474 | 663 |
| 31st Aug 2026 (Mon) | 17.309 | 17.309 | 17.309 | 17.309 | 0 |
| 28th Aug 2026 (Fri) | 17.458 | 17.46 | 17.366 | 17.309 | 1,727 |
| 27th Aug 2026 (Thu) | 17.282 | 17.282 | 17.251 | 17.251 | 152 |
| 26th Aug 2026 (Wed) | 17.29 | 17.34 | 17.29 | 17.282 | 1,173 |
| 25th Aug 2026 (Tue) | 17.514 | 17.514 | 17.477 | 17.477 | 281 |
| 24th Aug 2026 (Mon) | 17.576 | 17.588 | 17.55 | 17.514 | 5,189 |
| 21st Aug 2026 (Fri) | 17.388 | 17.483 | 17.388 | 17.483 | 4,115 |
| 20th Aug 2026 (Thu) | 17.448 | 17.494 | 17.388 | 17.388 | 3,300 |
| 19th Aug 2026 (Wed) | 17.472 | 17.55 | 17.472 | 17.49 | 12,300 |
| 18th Aug 2026 (Tue) | 17.356 | 17.381 | 17.356 | 17.381 | 1,647 |
| 17th Aug 2026 (Mon) | 17.355 | 17.356 | 17.355 | 17.356 | 8,415 |
| 14th Aug 2026 (Fri) | 17.346 | 17.352 | 17.296 | 17.355 | 1,679 |