| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 17.262 | 17.43 | 17.262 | 17.43 | 821 |
| 2nd Sep 2026 (Wed) | 17.474 | 17.474 | 17.262 | 17.262 | 1,116 |
| 1st Sep 2026 (Tue) | 17.444 | 17.444 | 17.398 | 17.474 | 663 |
| 31st Aug 2026 (Mon) | 17.309 | 17.309 | 17.309 | 17.309 | 0 |
| 28th Aug 2026 (Fri) | 17.458 | 17.46 | 17.366 | 17.309 | 1,727 |
| 27th Aug 2026 (Thu) | 17.282 | 17.282 | 17.251 | 17.251 | 152 |
| 26th Aug 2026 (Wed) | 17.29 | 17.34 | 17.29 | 17.282 | 1,173 |
| 25th Aug 2026 (Tue) | 17.514 | 17.514 | 17.477 | 17.477 | 281 |
| 24th Aug 2026 (Mon) | 17.576 | 17.588 | 17.55 | 17.514 | 5,189 |
| 21st Aug 2026 (Fri) | 17.388 | 17.483 | 17.388 | 17.483 | 4,115 |
| 20th Aug 2026 (Thu) | 17.448 | 17.494 | 17.388 | 17.388 | 3,300 |
| 19th Aug 2026 (Wed) | 17.472 | 17.55 | 17.472 | 17.49 | 12,300 |
| 18th Aug 2026 (Tue) | 17.356 | 17.381 | 17.356 | 17.381 | 1,647 |
| 17th Aug 2026 (Mon) | 17.355 | 17.356 | 17.355 | 17.356 | 8,415 |
| 14th Aug 2026 (Fri) | 17.346 | 17.352 | 17.296 | 17.355 | 1,679 |
| 13th Aug 2026 (Thu) | 17.188 | 17.188 | 17.188 | 17.154 | 2,655 |
| 12th Aug 2026 (Wed) | 17.27 | 17.27 | 17.164 | 17.134 | 968 |
| 11th Aug 2026 (Tue) | 17.13 | 17.132 | 17.07 | 17.078 | 236 |
| 10th Aug 2026 (Mon) | 17.013 | 17.013 | 16.981 | 16.981 | 1,617 |
| 7th Aug 2026 (Fri) | 16.994 | 16.994 | 16.994 | 17.013 | 654 |
| 6th Aug 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.93 | 1,629 |
| 5th Aug 2026 (Wed) | 16.816 | 16.816 | 16.60 | 16.579 | 4,300 |
| 4th Aug 2026 (Tue) | 16.836 | 16.836 | 16.768 | 16.618 | 2,544 |
| 3rd Aug 2026 (Mon) | 16.53 | 16.578 | 16.53 | 16.554 | 8,026 |
| 31st Jul 2026 (Fri) | 16.644 | 16.644 | 16.644 | 16.599 | 813 |
| 30th Jul 2026 (Thu) | 16.628 | 16.628 | 16.572 | 16.505 | 1,324 |
| 29th Jul 2026 (Wed) | 16.606 | 16.606 | 16.582 | 16.573 | 315 |
| 28th Jul 2026 (Tue) | 16.437 | 16.455 | 16.437 | 16.455 | 331 |
| 27th Jul 2026 (Mon) | 16.606 | 16.606 | 16.437 | 16.437 | 688 |
| 24th Jul 2026 (Fri) | 16.826 | 16.826 | 16.826 | 16.606 | 118 |
| 23rd Jul 2026 (Thu) | 16.512 | 16.512 | 16.512 | 16.439 | 1,298 |
| 22nd Jul 2026 (Wed) | 16.538 | 16.56 | 16.538 | 16.517 | 1,664 |
| 21st Jul 2026 (Tue) | 16.294 | 16.294 | 16.294 | 16.294 | 1,635 |
| 20th Jul 2026 (Mon) | 16.041 | 16.103 | 16.041 | 16.103 | 788 |
| 17th Jul 2026 (Fri) | 16.036 | 16.041 | 16.036 | 16.041 | 2,766 |
| 16th Jul 2026 (Thu) | 15.958 | 15.958 | 15.958 | 16.036 | 1,056 |
| 15th Jul 2026 (Wed) | 16.137 | 16.137 | 16.07 | 16.07 | 67 |
| 14th Jul 2026 (Tue) | 16.068 | 16.068 | 16.062 | 16.137 | 2,360 |
| 13th Jul 2026 (Mon) | 15.70 | 15.995 | 15.70 | 15.995 | 639 |
| 10th Jul 2026 (Fri) | 15.608 | 15.70 | 15.608 | 15.70 | 940 |
| 9th Jul 2026 (Thu) | 15.65 | 15.65 | 15.608 | 15.608 | 515 |
| 8th Jul 2026 (Wed) | 15.611 | 15.623 | 15.611 | 15.623 | 113 |
| 7th Jul 2026 (Tue) | 15.556 | 15.611 | 15.556 | 15.611 | 117 |
| 6th Jul 2026 (Mon) | 15.72 | 15.72 | 15.72 | 15.556 | 320 |