| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 16.25 | 16.25 | 16.094 | 16.094 | 4,526 |
| 13th Apr 2026 (Mon) | 15.989 | 16.141 | 15.989 | 16.141 | 224 |
| 10th Apr 2026 (Fri) | 16.054 | 16.096 | 16.034 | 15.989 | 1,442 |
| 9th Apr 2026 (Thu) | 16.114 | 16.114 | 15.912 | 15.912 | 3,131 |
| 8th Apr 2026 (Wed) | 15.892 | 15.94 | 15.78 | 15.824 | 1,567 |
| 7th Apr 2026 (Tue) | 15.828 | 16.146 | 15.828 | 15.98 | 2,362 |
| 6th Apr 2026 (Mon) | 15.759 | 15.759 | 15.759 | 15.759 | 0 |
| 3rd Apr 2026 (Fri) | 15.759 | 15.759 | 15.759 | 15.759 | 0 |
| 2nd Apr 2026 (Thu) | 15.77 | 15.804 | 15.712 | 15.759 | 202 |
| 1st Apr 2026 (Wed) | 15.898 | 15.898 | 15.762 | 15.768 | 423 |
| 31st Mar 2026 (Tue) | 15.606 | 15.794 | 15.606 | 15.794 | 11 |
| 30th Mar 2026 (Mon) | 15.52 | 15.52 | 15.45 | 15.606 | 3,198 |
| 27th Mar 2026 (Fri) | 15.432 | 15.432 | 15.432 | 15.463 | 155 |
| 26th Mar 2026 (Thu) | 15.408 | 15.408 | 15.408 | 15.408 | 90 |
| 25th Mar 2026 (Wed) | 15.221 | 15.381 | 15.221 | 15.381 | 3,944 |
| 24th Mar 2026 (Tue) | 14.956 | 15.221 | 14.956 | 15.221 | 135 |
| 23rd Mar 2026 (Mon) | 14.954 | 15.15 | 14.954 | 14.956 | 145 |
| 20th Mar 2026 (Fri) | 15.478 | 15.548 | 15.478 | 15.353 | 594 |
| 19th Mar 2026 (Thu) | 15.564 | 15.564 | 15.564 | 15.696 | 212 |
| 18th Mar 2026 (Wed) | 15.466 | 15.546 | 15.456 | 15.536 | 291 |
| 17th Mar 2026 (Tue) | 15.26 | 15.468 | 15.26 | 15.434 | 1,245 |
| 16th Mar 2026 (Mon) | 15.248 | 15.284 | 15.204 | 15.215 | 433 |
| 13th Mar 2026 (Fri) | 15.026 | 15.152 | 15.026 | 15.078 | 2,679 |
| 12th Mar 2026 (Thu) | 15.324 | 15.324 | 15.194 | 15.125 | 1,106 |
| 11th Mar 2026 (Wed) | 15.368 | 15.368 | 15.222 | 15.252 | 3,952 |
| 10th Mar 2026 (Tue) | 15.326 | 15.386 | 15.326 | 15.353 | 1,011 |
| 9th Mar 2026 (Mon) | 15.118 | 15.386 | 15.118 | 15.365 | 1,127 |
| 6th Mar 2026 (Fri) | 15.362 | 15.404 | 15.362 | 15.409 | 1,002 |
| 5th Mar 2026 (Thu) | 15.272 | 15.272 | 15.272 | 15.462 | 101 |
| 4th Mar 2026 (Wed) | 15.436 | 15.52 | 15.418 | 15.465 | 6,577 |
| 3rd Mar 2026 (Tue) | 15.778 | 15.778 | 15.234 | 15.453 | 7,486 |
| 2nd Mar 2026 (Mon) | 15.99 | 15.99 | 15.822 | 15.819 | 81 |
| 27th Feb 2026 (Fri) | 15.62 | 15.62 | 15.62 | 15.666 | 152 |
| 26th Feb 2026 (Thu) | 15.476 | 15.478 | 15.436 | 15.582 | 165 |
| 25th Feb 2026 (Wed) | 15.384 | 15.418 | 15.38 | 15.366 | 184 |
| 24th Feb 2026 (Tue) | 15.251 | 15.251 | 15.232 | 15.232 | 30 |
| 23rd Feb 2026 (Mon) | 15.251 | 15.251 | 15.251 | 15.251 | 204 |
| 20th Feb 2026 (Fri) | 15.314 | 15.314 | 15.226 | 15.251 | 1,211 |
| 19th Feb 2026 (Thu) | 15.204 | 15.204 | 15.178 | 15.252 | 18 |
| 18th Feb 2026 (Wed) | 14.948 | 14.948 | 14.948 | 15.005 | 22 |
| 17th Feb 2026 (Tue) | 14.842 | 14.842 | 14.804 | 14.776 | 1,291 |
| 16th Feb 2026 (Mon) | 14.84 | 14.84 | 14.678 | 14.736 | 305 |