| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 17.188 | 17.188 | 17.188 | 17.154 | 2,655 |
| 12th Aug 2026 (Wed) | 17.27 | 17.27 | 17.164 | 17.134 | 968 |
| 11th Aug 2026 (Tue) | 17.13 | 17.132 | 17.07 | 17.078 | 236 |
| 10th Aug 2026 (Mon) | 17.013 | 17.013 | 16.981 | 16.981 | 1,617 |
| 7th Aug 2026 (Fri) | 16.994 | 16.994 | 16.994 | 17.013 | 654 |
| 6th Aug 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.93 | 1,629 |
| 5th Aug 2026 (Wed) | 16.816 | 16.816 | 16.60 | 16.579 | 4,300 |
| 4th Aug 2026 (Tue) | 16.836 | 16.836 | 16.768 | 16.618 | 2,544 |
| 3rd Aug 2026 (Mon) | 16.53 | 16.578 | 16.53 | 16.554 | 8,026 |
| 31st Jul 2026 (Fri) | 16.644 | 16.644 | 16.644 | 16.599 | 813 |
| 30th Jul 2026 (Thu) | 16.628 | 16.628 | 16.572 | 16.505 | 1,324 |
| 29th Jul 2026 (Wed) | 16.606 | 16.606 | 16.582 | 16.573 | 315 |
| 28th Jul 2026 (Tue) | 16.437 | 16.455 | 16.437 | 16.455 | 331 |
| 27th Jul 2026 (Mon) | 16.606 | 16.606 | 16.437 | 16.437 | 688 |
| 24th Jul 2026 (Fri) | 16.826 | 16.826 | 16.826 | 16.606 | 118 |
| 23rd Jul 2026 (Thu) | 16.512 | 16.512 | 16.512 | 16.439 | 1,298 |
| 22nd Jul 2026 (Wed) | 16.538 | 16.56 | 16.538 | 16.517 | 1,664 |
| 21st Jul 2026 (Tue) | 16.294 | 16.294 | 16.294 | 16.294 | 1,635 |
| 20th Jul 2026 (Mon) | 16.041 | 16.103 | 16.041 | 16.103 | 788 |
| 17th Jul 2026 (Fri) | 16.036 | 16.041 | 16.036 | 16.041 | 2,766 |
| 16th Jul 2026 (Thu) | 15.958 | 15.958 | 15.958 | 16.036 | 1,056 |
| 15th Jul 2026 (Wed) | 16.137 | 16.137 | 16.07 | 16.07 | 67 |
| 14th Jul 2026 (Tue) | 16.068 | 16.068 | 16.062 | 16.137 | 2,360 |
| 13th Jul 2026 (Mon) | 15.70 | 15.995 | 15.70 | 15.995 | 639 |
| 10th Jul 2026 (Fri) | 15.608 | 15.70 | 15.608 | 15.70 | 940 |
| 9th Jul 2026 (Thu) | 15.65 | 15.65 | 15.608 | 15.608 | 515 |
| 8th Jul 2026 (Wed) | 15.611 | 15.623 | 15.611 | 15.623 | 113 |
| 7th Jul 2026 (Tue) | 15.556 | 15.611 | 15.556 | 15.611 | 117 |
| 6th Jul 2026 (Mon) | 15.72 | 15.72 | 15.72 | 15.556 | 320 |
| 3rd Jul 2026 (Fri) | 15.448 | 15.58 | 15.448 | 15.58 | 218 |
| 2nd Jul 2026 (Thu) | 15.231 | 15.448 | 15.231 | 15.448 | 9 |
| 1st Jul 2026 (Wed) | 15.323 | 15.323 | 15.231 | 15.231 | 1,332 |
| 30th Jun 2026 (Tue) | 15.292 | 15.292 | 15.292 | 15.323 | 1,277 |
| 29th Jun 2026 (Mon) | 15.498 | 15.524 | 15.498 | 15.475 | 3,817 |
| 26th Jun 2026 (Fri) | 15.59 | 15.648 | 15.53 | 15.588 | 5,333 |
| 25th Jun 2026 (Thu) | 16.075 | 16.075 | 15.931 | 15.931 | 2,237 |
| 24th Jun 2026 (Wed) | 16.156 | 16.156 | 16.088 | 16.075 | 2,555 |
| 23rd Jun 2026 (Tue) | 16.32 | 16.358 | 16.32 | 16.348 | 688 |
| 22nd Jun 2026 (Mon) | 16.53 | 16.53 | 16.506 | 16.492 | 164 |
| 19th Jun 2026 (Fri) | 16.48 | 16.48 | 16.48 | 16.45 | 3,704 |
| 18th Jun 2026 (Thu) | 16.276 | 16.276 | 16.276 | 16.328 | 4,372 |
| 17th Jun 2026 (Wed) | 16.662 | 16.681 | 16.662 | 16.681 | 832 |
| 16th Jun 2026 (Tue) | 16.71 | 16.71 | 16.71 | 16.662 | 878 |
| 15th Jun 2026 (Mon) | 17.006 | 17.006 | 16.762 | 16.578 | 6,821 |