| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 17.756 | 17.756 | 17.662 | 17.549 | 1,356 |
| 2nd Nov 2026 (Mon) | 18.194 | 18.194 | 17.78 | 17.843 | 2,885 |
| 30th Oct 2026 (Fri) | 18.126 | 18.136 | 18.072 | 18.065 | 7,164 |
| 29th Oct 2026 (Thu) | 18.206 | 18.206 | 18.152 | 18.123 | 3,647 |
| 28th Oct 2026 (Wed) | 18.014 | 18.094 | 18.014 | 18.094 | 669 |
| 27th Oct 2026 (Tue) | 17.947 | 18.014 | 17.947 | 18.014 | 20 |
| 26th Oct 2026 (Mon) | 17.758 | 17.938 | 17.758 | 17.947 | 2,268 |
| 23rd Oct 2026 (Fri) | 17.518 | 17.534 | 17.518 | 17.625 | 3,186 |
| 22nd Oct 2026 (Thu) | 17.788 | 17.788 | 17.544 | 17.472 | 12,267 |
| 21st Oct 2026 (Wed) | 17.689 | 17.76 | 17.689 | 17.76 | 1,301 |
| 20th Oct 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.689 | 3,316 |
| 19th Oct 2026 (Mon) | 17.728 | 17.728 | 17.683 | 17.683 | 2,536 |
| 16th Oct 2026 (Fri) | 17.54 | 17.752 | 17.54 | 17.728 | 1,677 |
| 15th Oct 2026 (Thu) | 17.624 | 17.624 | 17.592 | 17.605 | 2,317 |
| 14th Oct 2026 (Wed) | 17.846 | 17.846 | 17.846 | 17.646 | 2,279 |
| 13th Oct 2026 (Tue) | 17.558 | 17.558 | 17.558 | 17.552 | 1,699 |
| 12th Oct 2026 (Mon) | 17.496 | 17.52 | 17.496 | 17.449 | 10,708 |
| 9th Oct 2026 (Fri) | 17.19 | 17.322 | 17.19 | 17.322 | 2,866 |
| 8th Oct 2026 (Thu) | 17.092 | 17.19 | 17.092 | 17.19 | 3,240 |
| 7th Oct 2026 (Wed) | 17.154 | 17.154 | 17.154 | 17.092 | 1,558 |
| 6th Oct 2026 (Tue) | 17.437 | 17.437 | 17.352 | 17.352 | 7,175 |
| 5th Oct 2026 (Mon) | 17.369 | 17.437 | 17.369 | 17.437 | 673 |
| 2nd Oct 2026 (Fri) | 17.386 | 17.386 | 17.386 | 17.369 | 3,442 |
| 1st Oct 2026 (Thu) | 17.496 | 17.496 | 17.376 | 17.376 | 564 |
| 30th Sep 2026 (Wed) | 17.496 | 17.496 | 17.496 | 17.496 | 332 |
| 29th Sep 2026 (Tue) | 17.581 | 17.581 | 17.475 | 17.475 | 3,642 |
| 28th Sep 2026 (Mon) | 17.59 | 17.766 | 17.59 | 17.581 | 1,721 |
| 25th Sep 2026 (Fri) | 17.746 | 17.746 | 17.598 | 17.541 | 2,306 |
| 24th Sep 2026 (Thu) | 17.908 | 17.908 | 17.802 | 17.782 | 654 |
| 23rd Sep 2026 (Wed) | 17.954 | 17.954 | 17.798 | 17.871 | 2,572 |
| 22nd Sep 2026 (Tue) | 18.12 | 18.12 | 17.916 | 17.958 | 1,749 |
| 21st Sep 2026 (Mon) | 17.988 | 18.112 | 17.988 | 18.098 | 518 |
| 18th Sep 2026 (Fri) | 18.064 | 18.102 | 18.064 | 18.044 | 2,341 |
| 17th Sep 2026 (Thu) | 18.276 | 18.276 | 18.09 | 18.16 | 6,324 |
| 16th Sep 2026 (Wed) | 17.892 | 18.094 | 17.892 | 18.077 | 2,492 |
| 15th Sep 2026 (Tue) | 17.852 | 17.852 | 17.708 | 17.859 | 584 |
| 14th Sep 2026 (Mon) | 17.924 | 17.924 | 17.868 | 17.813 | 3,485 |
| 11th Sep 2026 (Fri) | 17.688 | 17.747 | 17.688 | 17.747 | 1,386 |
| 10th Sep 2026 (Thu) | 17.758 | 17.758 | 17.692 | 17.688 | 4,460 |
| 9th Sep 2026 (Wed) | 17.616 | 17.626 | 17.59 | 17.624 | 2,288 |
| 8th Sep 2026 (Tue) | 17.61 | 17.61 | 17.588 | 17.507 | 397 |
| 7th Sep 2026 (Mon) | 17.546 | 17.546 | 17.546 | 17.533 | 3,122 |
| 4th Sep 2026 (Fri) | 17.476 | 17.476 | 17.476 | 17.54 | 120 |
| 3rd Sep 2026 (Thu) | 17.262 | 17.43 | 17.262 | 17.43 | 821 |