| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £17.818 | SI Trade |
16:23:21 - 24-Sep-26 |
| Unknown* | 0 | £17.818 | SI Trade |
16:23:21 - 24-Sep-26 |
| Buy* | 1 | £17.806 | SI Trade |
16:14:12 - 24-Sep-26 |
| Buy* | 2 | £17.818 | SI Trade |
16:11:39 - 24-Sep-26 |
| Buy* | 1 | £17.84 | SI Trade |
16:06:46 - 24-Sep-26 |
| Buy* | 1 | £17.84 | SI Trade |
15:58:17 - 24-Sep-26 |
| Buy* | 5 | £17.862 | SI Trade |
15:48:00 - 24-Sep-26 |
| Buy* | 5 | £17.874 | SI Trade |
15:36:41 - 24-Sep-26 |
| Unknown* | 0 | £17.874 | SI Trade |
15:31:54 - 24-Sep-26 |
| Buy* | 6 | £17.862 | SI Trade |
15:20:07 - 24-Sep-26 |
| Unknown* | 0 | £17.868 | SI Trade |
15:12:55 - 24-Sep-26 |
| Buy* | 2 | £17.818 | SI Trade |
14:38:03 - 24-Sep-26 |
| Unknown* | 0 | £17.84 | SI Trade |
14:32:27 - 24-Sep-26 |
| Unknown* | 0 | £17.842 | SI Trade |
14:17:07 - 24-Sep-26 |
| Unknown* | 0 | £17.82 | SI Trade |
13:50:41 - 24-Sep-26 |
| Unknown* | 0 | £17.832 | SI Trade |
13:49:22 - 24-Sep-26 |
| Unknown* | 0 | £17.832 | SI Trade |
13:40:22 - 24-Sep-26 |
| Buy* | 2 | £17.988 | SI Trade |
13:29:03 - 24-Sep-26 |
| Sell* | 93 | £17.802 | Automatic Execution |
11:56:27 - 24-Sep-26 |
| Sell* | 121 | £17.802 | SI Trade |
11:56:26 - 24-Sep-26 |
| Buy* | 1 | £17.868 | SI Trade |
11:50:00 - 24-Sep-26 |
| Buy* | 26 | £17.882 | SI Trade |
11:41:59 - 24-Sep-26 |
| Buy* | 75 | £17.882 | SI Trade |
11:41:55 - 24-Sep-26 |
| Buy* | 75 | £17.882 | Automatic Execution |
11:41:55 - 24-Sep-26 |
| Buy* | 19 | £17.882 | SI Trade |
11:41:35 - 24-Sep-26 |
| Unknown* | 0 | £17.882 | SI Trade |
11:37:47 - 24-Sep-26 |
| Buy* | 22 | £17.874 | SI Trade |
10:36:57 - 24-Sep-26 |
| Unknown* | 0 | £17.792 | SI Trade |
09:40:14 - 24-Sep-26 |
| Unknown* | 0 | £17.886 | SI Trade |
09:30:07 - 24-Sep-26 |
| Unknown* | 0 | £17.886 | SI Trade |
09:30:07 - 24-Sep-26 |
| Buy* | 5 | £17.886 | Suspected BUY Trade |
09:01:45 - 24-Sep-26 |
| Sell* | 65 | £17.87 | Automatic Execution |
09:01:34 - 24-Sep-26 |
| Unknown* | 0 | £17.876 | SI Trade |
08:38:39 - 24-Sep-26 |
| Buy* | 14 | £17.854 | SI Trade |
08:20:36 - 24-Sep-26 |
| Unknown* | 0 | £17.854 | SI Trade |
08:20:36 - 24-Sep-26 |
| Buy* | 2 | £17.854 | SI Trade |
08:20:36 - 24-Sep-26 |
| Unknown* | 0 | £17.838 | SI Trade |
08:11:06 - 24-Sep-26 |
| Unknown* | 0 | £17.838 | SI Trade |
08:11:06 - 24-Sep-26 |
| Unknown* | 0 | £17.838 | SI Trade |
08:11:06 - 24-Sep-26 |
| Unknown* | 0 | £17.838 | SI Trade |
08:11:06 - 24-Sep-26 |
| Unknown* | 0 | £18.002 | SI Trade |
08:02:31 - 24-Sep-26 |
| Buy* | 7 | £18.002 | SI Trade |
08:00:56 - 24-Sep-26 |
| Unknown* | 0 | £18.002 | SI Trade |
08:00:56 - 24-Sep-26 |
| Sell* | 3 | £17.63 | SI Trade |
08:00:56 - 24-Sep-26 |
| Unknown* | 0 | £18.002 | SI Trade |
08:00:56 - 24-Sep-26 |
| Unknown* | 0 | £18.002 | SI Trade |
08:00:56 - 24-Sep-26 |
| Unknown* | 0 | £18.002 | SI Trade |
08:00:56 - 24-Sep-26 |
| Buy* | 70 | £17.908 | Automatic Execution |
08:00:03 - 24-Sep-26 |
| Buy* | 3 | £17.908 | SI Trade |
16:24:06 - 23-Sep-26 |
| Buy* | 4 | £17.896 | SI Trade |
16:12:42 - 23-Sep-26 |
| Buy* | 73 | £17.896 | Automatic Execution |
16:12:31 - 23-Sep-26 |
| Buy* | 12 | £17.896 | SI Trade |
16:12:17 - 23-Sep-26 |
| Buy* | 22 | £17.884 | Suspected BUY Trade |
15:59:48 - 23-Sep-26 |
| Buy* | 591 | £17.884 | Automatic Execution |
15:59:24 - 23-Sep-26 |
| Buy* | 136 | £17.884 | Automatic Execution |
15:58:30 - 23-Sep-26 |
| Buy* | 100 | £17.884 | Automatic Execution |
15:55:39 - 23-Sep-26 |
| Buy* | 1 | £17.884 | SI Trade |
15:54:12 - 23-Sep-26 |
| Buy* | 11 | £17.894 | SI Trade |
15:47:28 - 23-Sep-26 |
| Buy* | 2 | £17.906 | SI Trade |
15:20:22 - 23-Sep-26 |
| Unknown* | 0 | £17.906 | SI Trade |
15:18:23 - 23-Sep-26 |
| Buy* | 6 | £17.882 | SI Trade |
15:07:32 - 23-Sep-26 |
| Buy* | 18 | £17.894 | SI Trade |
15:05:18 - 23-Sep-26 |
| Buy* | 157 | £17.894 | Automatic Execution |
15:04:39 - 23-Sep-26 |
| Unknown* | 0 | £17.886 | SI Trade |
14:50:28 - 23-Sep-26 |
| Unknown* | 0 | £17.87 | SI Trade |
14:49:41 - 23-Sep-26 |
| Unknown* | 0 | £17.856 | SI Trade |
14:48:30 - 23-Sep-26 |
| Unknown* | 0 | £17.856 | SI Trade |
14:45:49 - 23-Sep-26 |
| Buy* | 11 | £18.004 | Suspected BUY Trade |
14:29:30 - 23-Sep-26 |
| Sell* | 253 | £17.8026 | Negotiated Trade |
14:25:46 - 23-Sep-26 |
| Unknown* | 0 | £17.878 | SI Trade |
13:40:50 - 23-Sep-26 |
| Unknown* | 0 | £17.878 | SI Trade |
13:39:46 - 23-Sep-26 |
| Buy* | 12 | £17.854 | SI Trade |
13:23:18 - 23-Sep-26 |
| Unknown* | 0 | £17.768 | SI Trade |
12:57:31 - 23-Sep-26 |
| Buy* | 1 | £17.82 | SI Trade |
12:28:02 - 23-Sep-26 |
| Buy* | 1 | £17.806 | SI Trade |
11:50:14 - 23-Sep-26 |
| Buy* | 3 | £17.806 | SI Trade |
11:37:28 - 23-Sep-26 |
| Sell* | 8 | £17.736 | SI Trade |
11:37:28 - 23-Sep-26 |
| Buy* | 151 | £17.842 | Suspected BUY Trade |
11:00:57 - 23-Sep-26 |
| Unknown* | 0 | £17.856 | SI Trade |
10:32:46 - 23-Sep-26 |
| Unknown* | 0 | £17.832 | SI Trade |
10:00:16 - 23-Sep-26 |
| Sell* | 424 | £17.798 | Automatic Execution |
09:08:43 - 23-Sep-26 |
| Unknown* | 0 | £17.86 | SI Trade |
08:55:16 - 23-Sep-26 |
| Buy* | 3 | £17.848 | SI Trade |
08:41:56 - 23-Sep-26 |
| Unknown* | 0 | £17.79 | SI Trade |
08:33:06 - 23-Sep-26 |
| Unknown* | 0 | £17.87 | SI Trade |
08:32:28 - 23-Sep-26 |
| Unknown* | 0 | £17.87 | SI Trade |
08:32:28 - 23-Sep-26 |
| Unknown* | 0 | £17.81 | SI Trade |
08:27:16 - 23-Sep-26 |
| Unknown* | 0 | £17.92 | SI Trade |
08:19:05 - 23-Sep-26 |
| Buy* | 1 | £17.922 | SI Trade |
08:15:56 - 23-Sep-26 |
| Unknown* | 0 | £17.952 | SI Trade |
08:11:39 - 23-Sep-26 |
| Buy* | 3 | £17.952 | SI Trade |
08:08:46 - 23-Sep-26 |
| Buy* | 73 | £17.952 | SI Trade |
08:08:44 - 23-Sep-26 |
| Buy* | 73 | £17.952 | Automatic Execution |
08:08:44 - 23-Sep-26 |
| Buy* | 73 | £17.952 | SI Trade |
08:08:40 - 23-Sep-26 |
| Buy* | 73 | £17.952 | Automatic Execution |
08:08:40 - 23-Sep-26 |
| Buy* | 73 | £17.954 | SI Trade |
08:08:39 - 23-Sep-26 |
| Buy* | 73 | £17.954 | Automatic Execution |
08:08:39 - 23-Sep-26 |
| Unknown* | 0 | £17.954 | SI Trade |
08:08:33 - 23-Sep-26 |
| Buy* | 27 | £17.954 | SI Trade |
08:08:33 - 23-Sep-26 |
| Buy* | 73 | £17.954 | Automatic Execution |
08:08:33 - 23-Sep-26 |
| Unknown* | 0 | £17.994 | SI Trade |
08:04:12 - 23-Sep-26 |
| Buy* | 1 | £18.116 | SI Trade |
08:02:44 - 23-Sep-26 |
| Unknown* | 0 | £18.116 | SI Trade |
08:02:14 - 23-Sep-26 |
| Buy* | 1 | £18.116 | SI Trade |
08:02:14 - 23-Sep-26 |
| Unknown* | 0 | £18.116 | SI Trade |
08:02:14 - 23-Sep-26 |
| Unknown* | 0 | £18.116 | SI Trade |
08:02:14 - 23-Sep-26 |
| Sell* | 1 | £17.918 | SI Trade |
08:02:14 - 23-Sep-26 |
| Sell* | 23 | £17.918 | SI Trade |
08:02:14 - 23-Sep-26 |
| Buy* | 1 | £18.116 | SI Trade |
08:02:14 - 23-Sep-26 |
| Buy* | 25 | £17.994 | SI Trade |
16:26:49 - 22-Sep-26 |
| Unknown* | 0 | £17.922 | SI Trade |
16:26:49 - 22-Sep-26 |
| Buy* | 1 | £17.994 | SI Trade |
16:26:49 - 22-Sep-26 |
| Sell* | 175 | £17.922 | Automatic Execution |
16:26:49 - 22-Sep-26 |
| Unknown* | 0 | £17.97 | SI Trade |
16:02:54 - 22-Sep-26 |
| Unknown* | 0 | £17.97 | SI Trade |
16:02:54 - 22-Sep-26 |
| Buy* | 55 | £17.9884 | Suspected BUY Trade |
15:09:11 - 22-Sep-26 |
| Buy* | 15 | £17.922 | SI Trade |
14:38:41 - 22-Sep-26 |
| Buy* | 20 | £17.95 | SI Trade |
14:13:42 - 22-Sep-26 |
| Sell* | 113 | £17.89 | SI Trade |
13:41:22 - 22-Sep-26 |
| Unknown* | 0 | £17.962 | SI Trade |
13:41:22 - 22-Sep-26 |
| Buy* | 100 | £17.943 | Suspected BUY Trade |
13:37:02 - 22-Sep-26 |
| Buy* | 4 | £17.928 | Suspected BUY Trade |
13:17:18 - 22-Sep-26 |
| Unknown* | 0 | £17.916 | SI Trade |
13:15:09 - 22-Sep-26 |
| Buy* | 6 | £17.916 | SI Trade |
13:15:09 - 22-Sep-26 |
| Buy* | 42 | £17.916 | SI Trade |
13:14:57 - 22-Sep-26 |
| Buy* | 73 | £17.916 | Automatic Execution |
13:14:57 - 22-Sep-26 |
| Buy* | 10 | £17.94 | SI Trade |
12:51:54 - 22-Sep-26 |
| Sell* | 8 | £17.856 | SI Trade |
12:01:41 - 22-Sep-26 |
| Buy* | 3 | £17.914 | SI Trade |
11:59:34 - 22-Sep-26 |
| Buy* | 2 | £17.914 | SI Trade |
11:49:28 - 22-Sep-26 |
| Buy* | 2 | £17.914 | SI Trade |
11:49:28 - 22-Sep-26 |
| Buy* | 1 | £17.914 | SI Trade |
11:49:28 - 22-Sep-26 |
| Buy* | 3 | £17.916 | SI Trade |
11:45:22 - 22-Sep-26 |
| Unknown* | 0 | £17.916 | SI Trade |
11:41:47 - 22-Sep-26 |
| Buy* | 8 | £17.912 | SI Trade |
11:37:26 - 22-Sep-26 |
| Unknown* | 0 | £17.846 | SI Trade |
11:36:15 - 22-Sep-26 |
| Unknown* | 0 | £17.864 | SI Trade |
11:26:06 - 22-Sep-26 |
| Buy* | 5 | £17.924 | SI Trade |
11:10:56 - 22-Sep-26 |
| Buy* | 2 | £17.936 | SI Trade |
11:02:15 - 22-Sep-26 |
| Sell* | 58 | £17.932 | Automatic Execution |
11:00:08 - 22-Sep-26 |
| Buy* | 1 | £17.998 | SI Trade |
10:56:33 - 22-Sep-26 |
| Unknown* | 0 | £18.004 | SI Trade |
10:50:00 - 22-Sep-26 |
| Buy* | 25 | £17.982 | SI Trade |
10:06:02 - 22-Sep-26 |
| Buy* | 166 | £17.9674 | Suspected BUY Trade |
09:55:44 - 22-Sep-26 |
| Buy* | 33 | £17.982 | SI Trade |
09:51:20 - 22-Sep-26 |
| Buy* | 73 | £17.984 | SI Trade |
09:51:18 - 22-Sep-26 |
| Buy* | 73 | £17.982 | Automatic Execution |
09:51:18 - 22-Sep-26 |
| Buy* | 73 | £17.982 | SI Trade |
09:51:10 - 22-Sep-26 |
| Buy* | 73 | £17.982 | Automatic Execution |
09:51:10 - 22-Sep-26 |
| Buy* | 70 | £17.982 | SI Trade |
09:51:08 - 22-Sep-26 |
| Buy* | 73 | £17.982 | Automatic Execution |
09:51:08 - 22-Sep-26 |
| Buy* | 1 | £17.9842 | Suspected BUY Trade |
09:50:30 - 22-Sep-26 |
| Buy* | 2 | £17.994 | SI Trade |
09:50:29 - 22-Sep-26 |
| Unknown* | 0 | £18.016 | SI Trade |
09:48:14 - 22-Sep-26 |
| Buy* | 55 | £18.016 | SI Trade |
09:48:10 - 22-Sep-26 |
| Buy* | 73 | £18.016 | Automatic Execution |
09:48:10 - 22-Sep-26 |
| Buy* | 2 | £18.028 | SI Trade |
09:47:52 - 22-Sep-26 |
| Unknown* | 0 | £18.086 | SI Trade |
09:31:10 - 22-Sep-26 |
| Buy* | 3 | £18.04 | SI Trade |
08:38:36 - 22-Sep-26 |
| Buy* | 2 | £18.04 | SI Trade |
08:37:30 - 22-Sep-26 |
| Unknown* | 0 | £17.98 | SI Trade |
08:37:30 - 22-Sep-26 |
| Buy* | 2 | £18.052 | SI Trade |
08:34:45 - 22-Sep-26 |
| Unknown* | 0 | £18.052 | SI Trade |
08:32:41 - 22-Sep-26 |
| Sell* | 11 | £17.962 | SI Trade |
08:26:59 - 22-Sep-26 |
| Buy* | 5 | £18.07 | SI Trade |
08:25:19 - 22-Sep-26 |
| Buy* | 2 | £18.086 | Suspected BUY Trade |
08:22:50 - 22-Sep-26 |
| Buy* | 2 | £18.104 | SI Trade |
08:16:54 - 22-Sep-26 |
| Buy* | 1 | £18.086 | Suspected BUY Trade |
08:13:57 - 22-Sep-26 |
| Buy* | 5 | £18.086 | SI Trade |
08:13:48 - 22-Sep-26 |
| Buy* | 3 | £18.07 | SI Trade |
08:12:54 - 22-Sep-26 |
| Unknown* | 0 | £18.07 | SI Trade |
08:11:06 - 22-Sep-26 |
| Buy* | 2 | £18.12 | SI Trade |
08:05:06 - 22-Sep-26 |
| Buy* | 72 | £18.12 | Automatic Execution |
08:05:00 - 22-Sep-26 |
| Buy* | 6 | £18.12 | SI Trade |
08:04:54 - 22-Sep-26 |
| Unknown* | 0 | £18.138 | SI Trade |
08:04:04 - 22-Sep-26 |
| Buy* | 1 | £18.22 | SI Trade |
08:03:07 - 22-Sep-26 |
| Unknown* | 0 | £18.22 | SI Trade |
08:02:05 - 22-Sep-26 |
| Buy* | 58 | £18.22 | SI Trade |
08:02:05 - 22-Sep-26 |
| Buy* | 3 | £18.22 | SI Trade |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | £18.22 | SI Trade |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | £18.22 | SI Trade |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | £18.218 | SI Trade |
08:00:51 - 22-Sep-26 |
| Buy* | 2 | £18.218 | SI Trade |
08:00:51 - 22-Sep-26 |
| Sell* | 2 | £17.866 | SI Trade |
08:00:41 - 22-Sep-26 |
| Buy* | 39 | £18.248 | SI Trade |
08:00:41 - 22-Sep-26 |
| Buy* | 1 | £18.134 | Suspected BUY Trade |
16:25:23 - 21-Sep-26 |
| Buy* | 1 | £18.134 | Suspected BUY Trade |
16:24:52 - 21-Sep-26 |
| Sell* | 28 | £18.0736 | Negotiated Trade |
15:38:45 - 21-Sep-26 |
| Unknown* | 0 | £18.074 | SI Trade |
15:36:40 - 21-Sep-26 |
| Unknown* | 0 | £18.146 | SI Trade |
15:23:41 - 21-Sep-26 |
| Buy* | 2 | £18.134 | SI Trade |
15:13:24 - 21-Sep-26 |
| Unknown* | 0 | £18.074 | SI Trade |
15:11:29 - 21-Sep-26 |
| Unknown* | 0 | £18.124 | SI Trade |
15:03:18 - 21-Sep-26 |
| Unknown* | 0 | £18.05 | SI Trade |
14:57:52 - 21-Sep-26 |
| Buy* | 2 | £18.112 | SI Trade |
14:55:05 - 21-Sep-26 |
| Unknown* | 0 | £18.102 | SI Trade |
14:22:38 - 21-Sep-26 |
| Unknown* | 0 | £18.04 | SI Trade |
13:44:40 - 21-Sep-26 |
| Unknown* | 0 | £18.038 | SI Trade |
12:52:46 - 21-Sep-26 |
| Unknown* | 0 | £18.11 | SI Trade |
12:35:44 - 21-Sep-26 |
| Unknown* | 0 | £18.112 | SI Trade |
12:19:59 - 21-Sep-26 |