| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | £15.546 | Automatic Execution |
16:27:27 - 26-Jun-26 |
| Unknown* | 0 | £15.59 | SI Trade |
16:06:25 - 26-Jun-26 |
| Unknown* | 0 | £15.60 | SI Trade |
15:49:54 - 26-Jun-26 |
| Unknown* | 0 | £15.60 | SI Trade |
15:49:13 - 26-Jun-26 |
| Unknown* | 0 | £15.59 | SI Trade |
15:46:11 - 26-Jun-26 |
| Unknown* | 0 | £15.582 | SI Trade |
15:41:21 - 26-Jun-26 |
| Unknown* | 0 | £15.58 | SI Trade |
15:21:05 - 26-Jun-26 |
| Unknown* | 0 | £15.518 | SI Trade |
15:11:01 - 26-Jun-26 |
| Sell* | 1 | £15.504 | SI Trade |
14:49:04 - 26-Jun-26 |
| Buy* | 1 | £15.53 | SI Trade |
14:16:41 - 26-Jun-26 |
| Unknown* | 0 | £15.548 | SI Trade |
14:03:25 - 26-Jun-26 |
| Sell* | 500 | £15.53 | Automatic Execution |
13:59:32 - 26-Jun-26 |
| Unknown* | 0 | £15.514 | SI Trade |
13:18:58 - 26-Jun-26 |
| Buy* | 192 | £15.524 | Suspected BUY Trade |
13:05:09 - 26-Jun-26 |
| Buy* | 150 | £15.5004 | Suspected BUY Trade |
13:00:38 - 26-Jun-26 |
| Buy* | 150 | £15.5033 | Suspected BUY Trade |
12:59:30 - 26-Jun-26 |
| Sell* | 354 | £15.52 | Negotiated Trade |
11:33:21 - 26-Jun-26 |
| Buy* | 1 | £15.592 | Suspected BUY Trade |
11:16:11 - 26-Jun-26 |
| Buy* | 2 | £15.596 | SI Trade |
10:58:45 - 26-Jun-26 |
| Unknown* | 0 | £15.538 | SI Trade |
10:24:40 - 26-Jun-26 |
| Buy* | 1 | £15.634 | SI Trade |
10:07:11 - 26-Jun-26 |
| Buy* | 1 | £15.638 | SI Trade |
09:58:21 - 26-Jun-26 |
| Buy* | 18 | £15.648 | SI Trade |
09:56:18 - 26-Jun-26 |
| Buy* | 31 | £15.648 | SI Trade |
09:55:33 - 26-Jun-26 |
| Buy* | 85 | £15.648 | Automatic Execution |
09:55:33 - 26-Jun-26 |
| Sell* | 291 | £15.594 | Automatic Execution |
09:41:45 - 26-Jun-26 |
| Unknown* | 0 | £15.59 | SI Trade |
09:41:29 - 26-Jun-26 |
| Buy* | 459 | £15.59 | Automatic Execution |
09:41:29 - 26-Jun-26 |
| Sell* | 1,000 | £15.59 | Automatic Execution |
09:41:29 - 26-Jun-26 |
| Sell* | 1,900 | £15.5428 | Negotiated Trade |
09:40:59 - 26-Jun-26 |
| Unknown* | 0 | £15.654 | SI Trade |
09:33:49 - 26-Jun-26 |
| Unknown* | 0 | £15.742 | SI Trade |
09:07:34 - 26-Jun-26 |
| Unknown* | 0 | £15.778 | SI Trade |
08:47:09 - 26-Jun-26 |
| Unknown* | 0 | £15.806 | SI Trade |
08:38:03 - 26-Jun-26 |
| Unknown* | 0 | £15.806 | SI Trade |
08:19:42 - 26-Jun-26 |
| Sell* | 1 | £15.71 | SI Trade |
08:19:42 - 26-Jun-26 |
| Unknown* | 0 | £15.848 | SI Trade |
08:08:45 - 26-Jun-26 |
| Unknown* | 0 | £15.848 | SI Trade |
08:04:48 - 26-Jun-26 |
| Buy* | 1 | £15.876 | SI Trade |
08:02:07 - 26-Jun-26 |
| Unknown* | 0 | £15.876 | SI Trade |
08:02:07 - 26-Jun-26 |
| Buy* | 1 | £15.99 | SI Trade |
08:01:29 - 26-Jun-26 |
| Buy* | 1 | £15.99 | SI Trade |
08:01:29 - 26-Jun-26 |
| Unknown* | 0 | £15.99 | SI Trade |
08:01:29 - 26-Jun-26 |
| Unknown* | 0 | £15.99 | SI Trade |
08:01:29 - 26-Jun-26 |
| Buy* | 1 | £15.99 | SI Trade |
08:01:29 - 26-Jun-26 |
| Buy* | 1 | £15.99 | SI Trade |
08:01:29 - 26-Jun-26 |
| Unknown* | 0 | £15.99 | SI Trade |
08:01:29 - 26-Jun-26 |
| Unknown* | 0 | £15.99 | SI Trade |
08:01:29 - 26-Jun-26 |
| Unknown* | 0 | £15.99 | SI Trade |
08:01:29 - 26-Jun-26 |
| Unknown* | 0 | £15.994 | SI Trade |
15:33:25 - 25-Jun-26 |
| Unknown* | 0 | £15.994 | SI Trade |
15:33:25 - 25-Jun-26 |
| Unknown* | 0 | £15.952 | SI Trade |
15:00:10 - 25-Jun-26 |
| Unknown* | 0 | £15.93 | SI Trade |
14:55:34 - 25-Jun-26 |
| Buy* | 30 | £15.95 | SI Trade |
14:47:52 - 25-Jun-26 |
| Buy* | 3 | £15.918 | SI Trade |
14:35:51 - 25-Jun-26 |
| Unknown* | 0 | £15.918 | SI Trade |
14:31:44 - 25-Jun-26 |
| Buy* | 1 | £15.93 | SI Trade |
14:28:29 - 25-Jun-26 |
| Buy* | 1,500 | £15.9239 | Suspected BUY Trade |
14:15:14 - 25-Jun-26 |
| Unknown* | 0 | £15.944 | SI Trade |
14:02:03 - 25-Jun-26 |
| Unknown* | 0 | £15.954 | SI Trade |
13:55:19 - 25-Jun-26 |
| Unknown* | 0 | £15.954 | SI Trade |
13:55:19 - 25-Jun-26 |
| Unknown* | 0 | £15.936 | SI Trade |
13:13:38 - 25-Jun-26 |
| Unknown* | 0 | £15.936 | SI Trade |
13:13:38 - 25-Jun-26 |
| Unknown* | 0 | £15.916 | SI Trade |
12:38:17 - 25-Jun-26 |
| Buy* | 200 | £15.8844 | Suspected BUY Trade |
11:19:59 - 25-Jun-26 |
| Buy* | 150 | £15.902 | Suspected BUY Trade |
11:14:51 - 25-Jun-26 |
| Unknown* | 0 | £15.912 | SI Trade |
10:37:39 - 25-Jun-26 |
| Unknown* | 0 | £15.906 | SI Trade |
08:53:16 - 25-Jun-26 |
| Unknown* | 0 | £15.906 | SI Trade |
08:30:25 - 25-Jun-26 |
| Unknown* | 0 | £15.922 | SI Trade |
08:25:56 - 25-Jun-26 |
| Buy* | 3 | £15.936 | SI Trade |
08:20:53 - 25-Jun-26 |
| Unknown* | 0 | £15.952 | SI Trade |
08:15:26 - 25-Jun-26 |
| Buy* | 1 | £15.976 | SI Trade |
08:10:52 - 25-Jun-26 |
| Buy* | 4 | £15.95 | SI Trade |
08:04:45 - 25-Jun-26 |
| Unknown* | 0 | £15.95 | SI Trade |
08:04:45 - 25-Jun-26 |
| Buy* | 1 | £15.966 | SI Trade |
08:01:12 - 25-Jun-26 |
| Unknown* | 0 | £16.07 | SI Trade |
08:01:06 - 25-Jun-26 |
| Sell* | 2 | £15.724 | SI Trade |
08:01:06 - 25-Jun-26 |
| Unknown* | 0 | £16.07 | SI Trade |
08:01:06 - 25-Jun-26 |
| Buy* | 21 | £16.07 | SI Trade |
08:01:06 - 25-Jun-26 |
| Unknown* | 0 | £16.07 | SI Trade |
08:01:06 - 25-Jun-26 |
| Unknown* | 0 | £15.724 | SI Trade |
08:01:06 - 25-Jun-26 |
| Unknown* | 0 | £16.07 | SI Trade |
08:01:06 - 25-Jun-26 |
| Unknown* | 0 | £16.07 | SI Trade |
08:01:06 - 25-Jun-26 |
| Buy* | 1 | £16.07 | SI Trade |
08:01:06 - 25-Jun-26 |
| Unknown* | 0 | £15.724 | SI Trade |
08:01:06 - 25-Jun-26 |
| Unknown* | 0 | £16.07 | SI Trade |
08:01:06 - 25-Jun-26 |
| Buy* | 52 | £16.108 | SI Trade |
16:25:23 - 24-Jun-26 |
| Buy* | 81 | £16.108 | Automatic Execution |
16:24:37 - 24-Jun-26 |
| Buy* | 7 | £16.098 | SI Trade |
16:19:58 - 24-Jun-26 |
| Unknown* | 0 | £16.088 | SI Trade |
16:05:27 - 24-Jun-26 |
| Buy* | 901 | £16.088 | Automatic Execution |
16:05:27 - 24-Jun-26 |
| Buy* | 9 | £16.10 | SI Trade |
15:47:48 - 24-Jun-26 |
| Unknown* | 0 | £16.086 | SI Trade |
15:14:11 - 24-Jun-26 |
| Unknown* | 0 | £16.098 | SI Trade |
15:08:56 - 24-Jun-26 |
| Unknown* | 0 | £16.174 | SI Trade |
15:00:09 - 24-Jun-26 |
| Unknown* | 0 | £16.118 | SI Trade |
14:55:58 - 24-Jun-26 |
| Buy* | 10 | £16.068 | SI Trade |
14:27:22 - 24-Jun-26 |
| Unknown* | 0 | £16.078 | SI Trade |
14:24:06 - 24-Jun-26 |
| Sell* | 100 | £16.10 | Automatic Execution |
14:01:32 - 24-Jun-26 |
| Buy* | 1 | £16.11 | SI Trade |
14:01:29 - 24-Jun-26 |
| Unknown* | 0 | £16.188 | SI Trade |
12:46:30 - 24-Jun-26 |
| Buy* | 10 | £16.158 | SI Trade |
10:55:22 - 24-Jun-26 |
| Unknown* | 0 | £16.168 | SI Trade |
10:39:21 - 24-Jun-26 |
| Sell* | 5 | £16.112 | SI Trade |
10:20:54 - 24-Jun-26 |
| Unknown* | 0 | £16.178 | SI Trade |
10:06:40 - 24-Jun-26 |
| Buy* | 150 | £16.1748 | Suspected BUY Trade |
09:54:01 - 24-Jun-26 |
| Unknown* | 0 | £16.188 | SI Trade |
09:43:15 - 24-Jun-26 |
| Unknown* | 0 | £16.188 | SI Trade |
09:43:15 - 24-Jun-26 |
| Sell* | 219 | £16.122 | Automatic Execution |
09:29:38 - 24-Jun-26 |
| Sell* | 600 | £16.156 | Automatic Execution |
08:51:07 - 24-Jun-26 |
| Buy* | 404 | £16.224 | Suspected BUY Trade |
08:41:24 - 24-Jun-26 |
| Unknown* | 0 | £16.24 | SI Trade |
08:28:30 - 24-Jun-26 |
| Unknown* | 0 | £16.24 | SI Trade |
08:28:30 - 24-Jun-26 |
| Buy* | 1 | £16.254 | SI Trade |
08:23:59 - 24-Jun-26 |
| Buy* | 1 | £16.27 | SI Trade |
08:17:20 - 24-Jun-26 |
| Buy* | 1 | £16.30 | SI Trade |
08:06:15 - 24-Jun-26 |
| Unknown* | 0 | £16.354 | SI Trade |
08:03:47 - 24-Jun-26 |
| Unknown* | 0 | £16.354 | SI Trade |
08:02:09 - 24-Jun-26 |
| Unknown* | 0 | £16.354 | SI Trade |
08:01:09 - 24-Jun-26 |
| Sell* | 1 | £16.178 | SI Trade |
08:01:09 - 24-Jun-26 |
| Unknown* | 0 | £16.354 | SI Trade |
08:01:09 - 24-Jun-26 |
| Unknown* | 0 | £16.354 | SI Trade |
08:01:09 - 24-Jun-26 |
| Buy* | 1 | £16.354 | SI Trade |
08:01:09 - 24-Jun-26 |
| Buy* | 1 | £16.354 | SI Trade |
08:01:09 - 24-Jun-26 |
| Sell* | 17 | £16.304 | SI Trade |
16:14:14 - 23-Jun-26 |
| Buy* | 12 | £16.358 | Automatic Execution |
15:12:33 - 23-Jun-26 |
| Unknown* | 0 | £16.454 | SI Trade |
14:44:08 - 23-Jun-26 |
| Buy* | 50 | £16.32 | Automatic Execution |
14:31:01 - 23-Jun-26 |
| Unknown* | 0 | £16.346 | SI Trade |
13:29:58 - 23-Jun-26 |
| Unknown* | 0 | £16.346 | SI Trade |
13:28:54 - 23-Jun-26 |
| Unknown* | 0 | £16.346 | SI Trade |
13:26:21 - 23-Jun-26 |
| Buy* | 1 | £16.382 | SI Trade |
13:13:37 - 23-Jun-26 |
| Unknown* | 0 | £16.358 | SI Trade |
12:57:50 - 23-Jun-26 |
| Buy* | 581 | £16.3782 | Suspected BUY Trade |
11:42:52 - 23-Jun-26 |
| Buy* | 1 | £16.346 | SI Trade |
09:10:20 - 23-Jun-26 |
| Buy* | 1 | £16.33 | SI Trade |
09:06:08 - 23-Jun-26 |
| Buy* | 3 | £16.366 | SI Trade |
09:03:44 - 23-Jun-26 |
| Unknown* | 0 | £16.366 | SI Trade |
08:57:10 - 23-Jun-26 |
| Buy* | 1 | £16.386 | SI Trade |
08:56:07 - 23-Jun-26 |
| Buy* | 6 | £16.418 | Suspected BUY Trade |
08:35:06 - 23-Jun-26 |
| Buy* | 10 | £16.422 | SI Trade |
08:24:37 - 23-Jun-26 |
| Buy* | 3 | £16.422 | SI Trade |
08:23:24 - 23-Jun-26 |
| Unknown* | 0 | £16.422 | SI Trade |
08:21:42 - 23-Jun-26 |
| Unknown* | 0 | £16.422 | SI Trade |
08:21:42 - 23-Jun-26 |
| Buy* | 1 | £16.426 | SI Trade |
08:17:45 - 23-Jun-26 |
| Buy* | 1 | £16.442 | SI Trade |
08:17:43 - 23-Jun-26 |
| Unknown* | 0 | £16.17 | SI Trade |
08:09:55 - 23-Jun-26 |
| Unknown* | 0 | £16.466 | SI Trade |
08:05:32 - 23-Jun-26 |
| Unknown* | 0 | £16.262 | SI Trade |
08:01:07 - 23-Jun-26 |
| Unknown* | 0 | £16.466 | SI Trade |
08:01:07 - 23-Jun-26 |
| Unknown* | 0 | £16.466 | SI Trade |
08:01:07 - 23-Jun-26 |
| Buy* | 22 | £16.506 | Automatic Execution |
16:09:23 - 22-Jun-26 |
| Unknown* | 0 | £16.438 | SI Trade |
16:02:47 - 22-Jun-26 |
| Buy* | 6 | £16.516 | SI Trade |
16:02:47 - 22-Jun-26 |
| Unknown* | 0 | £16.42 | SI Trade |
15:24:06 - 22-Jun-26 |
| Unknown* | 0 | £16.536 | SI Trade |
15:11:34 - 22-Jun-26 |
| Sell* | 5 | £16.44 | SI Trade |
14:46:40 - 22-Jun-26 |
| Buy* | 12 | £16.496 | SI Trade |
14:37:48 - 22-Jun-26 |
| Unknown* | 0 | £16.476 | SI Trade |
14:31:05 - 22-Jun-26 |
| Unknown* | 0 | £16.51 | SI Trade |
13:08:25 - 22-Jun-26 |
| Sell* | 4 | £16.434 | SI Trade |
12:28:17 - 22-Jun-26 |
| Buy* | 3 | £16.512 | SI Trade |
12:28:17 - 22-Jun-26 |
| Buy* | 10 | £16.502 | SI Trade |
11:46:48 - 22-Jun-26 |
| Buy* | 1 | £16.49 | SI Trade |
11:23:14 - 22-Jun-26 |
| Buy* | 52 | £16.53 | Automatic Execution |
10:08:52 - 22-Jun-26 |
| Sell* | 17 | £16.472 | SI Trade |
09:50:50 - 22-Jun-26 |
| Buy* | 17 | £16.556 | SI Trade |
09:48:22 - 22-Jun-26 |
| Unknown* | 0 | £16.472 | SI Trade |
09:04:04 - 22-Jun-26 |
| Buy* | 1 | £16.572 | SI Trade |
08:35:12 - 22-Jun-26 |
| Buy* | 2 | £16.572 | Suspected BUY Trade |
08:34:13 - 22-Jun-26 |
| Unknown* | 0 | £16.572 | SI Trade |
08:32:50 - 22-Jun-26 |
| Unknown* | 0 | £16.572 | SI Trade |
08:32:50 - 22-Jun-26 |
| Unknown* | 0 | £16.472 | SI Trade |
08:32:50 - 22-Jun-26 |
| Unknown* | 0 | £16.588 | SI Trade |
08:03:05 - 22-Jun-26 |
| Unknown* | 0 | £16.572 | SI Trade |
08:02:04 - 22-Jun-26 |
| Unknown* | 0 | £16.572 | SI Trade |
08:02:04 - 22-Jun-26 |
| Buy* | 1 | £16.622 | SI Trade |
08:01:49 - 22-Jun-26 |
| Unknown* | 0 | £16.622 | SI Trade |
08:01:49 - 22-Jun-26 |
| Sell* | 5 | £16.426 | SI Trade |
08:01:49 - 22-Jun-26 |
| Unknown* | 0 | £16.622 | SI Trade |
08:01:49 - 22-Jun-26 |
| Sell* | 3 | £16.426 | SI Trade |
08:01:49 - 22-Jun-26 |
| Unknown* | 0 | £16.622 | SI Trade |
08:01:49 - 22-Jun-26 |
| Unknown* | 0 | £16.426 | SI Trade |
08:01:49 - 22-Jun-26 |
| Unknown* | 0 | £16.622 | SI Trade |
08:01:49 - 22-Jun-26 |
| Unknown* | 0 | £16.622 | SI Trade |
08:01:49 - 22-Jun-26 |
| Unknown* | 0 | £16.622 | SI Trade |
08:01:49 - 22-Jun-26 |
| Sell* | 3 | £16.426 | SI Trade |
08:01:49 - 22-Jun-26 |
| Unknown* | 0 | £16.622 | SI Trade |
08:01:49 - 22-Jun-26 |
| Unknown* | 0 | £16.622 | SI Trade |
08:01:49 - 22-Jun-26 |
| Unknown* | 0 | £16.416 | SI Trade |
16:22:37 - 19-Jun-26 |
| Buy* | 5 | £16.504 | SI Trade |
16:22:37 - 19-Jun-26 |
| Buy* | 215 | £16.504 | Suspected BUY Trade |
16:02:41 - 19-Jun-26 |
| Unknown* | 0 | £16.504 | SI Trade |
15:52:27 - 19-Jun-26 |
| Buy* | 2 | £16.504 | SI Trade |
15:13:26 - 19-Jun-26 |
| Sell* | 122 | £16.42 | SI Trade |
15:13:26 - 19-Jun-26 |
| Buy* | 40 | £16.5006 | Suspected BUY Trade |
15:08:46 - 19-Jun-26 |
| Sell* | 1 | £16.42 | SI Trade |
14:37:20 - 19-Jun-26 |
| Buy* | 7 | £16.502 | SI Trade |
14:24:17 - 19-Jun-26 |
| Sell* | 12 | £16.414 | SI Trade |
13:49:39 - 19-Jun-26 |