| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,097 | £16.3971 | Negotiated Trade |
14:41:50 - 02-Jun-26 |
| Unknown* | 0 | £16.552 | SI Trade |
14:28:09 - 02-Jun-26 |
| Buy* | 17 | £16.458 | SI Trade |
13:39:25 - 02-Jun-26 |
| Buy* | 42 | £16.458 | SI Trade |
13:38:40 - 02-Jun-26 |
| Buy* | 43 | £16.458 | Automatic Execution |
13:38:40 - 02-Jun-26 |
| Buy* | 1 | £16.50 | SI Trade |
12:31:41 - 02-Jun-26 |
| Sell* | 610 | £16.4384 | Negotiated Trade |
12:11:15 - 02-Jun-26 |
| Buy* | 93 | £16.499 | Suspected BUY Trade |
12:00:48 - 02-Jun-26 |
| Unknown* | 0 | £16.494 | SI Trade |
10:18:35 - 02-Jun-26 |
| Unknown* | 0 | £16.488 | SI Trade |
09:49:11 - 02-Jun-26 |
| Buy* | 65 | £16.4899 | Suspected BUY Trade |
09:26:46 - 02-Jun-26 |
| Unknown* | 0 | £16.54 | SI Trade |
08:35:31 - 02-Jun-26 |
| Unknown* | 0 | £16.54 | SI Trade |
08:35:31 - 02-Jun-26 |
| Buy* | 36 | £16.468 | Automatic Execution |
08:35:31 - 02-Jun-26 |
| Unknown* | 0 | £16.468 | SI Trade |
08:25:03 - 02-Jun-26 |
| Unknown* | 0 | £16.468 | SI Trade |
08:14:50 - 02-Jun-26 |
| Unknown* | 0 | £16.478 | SI Trade |
08:00:46 - 02-Jun-26 |
| Unknown* | 0 | £16.478 | SI Trade |
08:00:46 - 02-Jun-26 |
| Sell* | 10 | £16.232 | SI Trade |
08:00:46 - 02-Jun-26 |
| Sell* | 17 | £16.396 | Uncrossing Trade |
16:35:08 - 01-Jun-26 |
| Unknown* | 0 | £16.402 | SI Trade |
14:38:52 - 01-Jun-26 |
| Sell* | 42 | £16.304 | SI Trade |
14:36:10 - 01-Jun-26 |
| Sell* | 15 | £16.374 | SI Trade |
14:32:49 - 01-Jun-26 |
| Unknown* | 0 | £16.374 | SI Trade |
14:32:49 - 01-Jun-26 |
| Buy* | 26 | £16.376 | SI Trade |
14:32:44 - 01-Jun-26 |
| Buy* | 5 | £16.396 | SI Trade |
13:32:07 - 01-Jun-26 |
| Unknown* | 0 | £16.394 | SI Trade |
12:37:30 - 01-Jun-26 |
| Unknown* | 0 | £16.402 | SI Trade |
11:08:57 - 01-Jun-26 |
| Buy* | 9 | £16.402 | SI Trade |
11:08:57 - 01-Jun-26 |
| Unknown* | 0 | £16.402 | SI Trade |
11:08:57 - 01-Jun-26 |
| Unknown* | 0 | £16.384 | SI Trade |
10:23:02 - 01-Jun-26 |
| Sell* | 6 | £16.262 | SI Trade |
10:02:22 - 01-Jun-26 |
| Buy* | 10 | £16.378 | SI Trade |
10:02:22 - 01-Jun-26 |
| Unknown* | 0 | £16.262 | SI Trade |
09:53:06 - 01-Jun-26 |
| Unknown* | 0 | £16.382 | SI Trade |
09:53:06 - 01-Jun-26 |
| Sell* | 60 | £16.30 | SI Trade |
09:24:13 - 01-Jun-26 |
| Buy* | 1 | £16.40 | SI Trade |
09:17:41 - 01-Jun-26 |
| Unknown* | 0 | £16.414 | SI Trade |
09:06:29 - 01-Jun-26 |
| Unknown* | 0 | £16.414 | SI Trade |
08:59:50 - 01-Jun-26 |
| Unknown* | 0 | £16.396 | SI Trade |
08:49:47 - 01-Jun-26 |
| Unknown* | 0 | £16.396 | SI Trade |
08:49:05 - 01-Jun-26 |
| Sell* | 2 | £16.286 | SI Trade |
08:29:58 - 01-Jun-26 |
| Unknown* | 0 | £16.416 | SI Trade |
08:29:42 - 01-Jun-26 |
| Unknown* | 0 | £16.316 | SI Trade |
08:15:52 - 01-Jun-26 |
| Sell* | 23 | £16.364 | SI Trade |
08:02:01 - 01-Jun-26 |
| Unknown* | 0 | £16.464 | SI Trade |
08:02:01 - 01-Jun-26 |
| Unknown* | 0 | £16.464 | SI Trade |
08:02:01 - 01-Jun-26 |
| Unknown* | 0 | £16.266 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Buy* | 9 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Buy* | 1 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Buy* | 1 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Buy* | 1 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Unknown* | 0 | £16.608 | SI Trade |
08:01:06 - 01-Jun-26 |
| Sell* | 46 | £16.26 | Uncrossing Trade |
16:35:22 - 29-May-26 |
| Unknown* | 0 | £16.37 | SI Trade |
16:29:56 - 29-May-26 |
| Unknown* | 0 | £16.504 | SI Trade |
16:21:17 - 29-May-26 |
| Unknown* | 0 | £16.504 | SI Trade |
16:21:17 - 29-May-26 |
| Unknown* | 0 | £16.378 | SI Trade |
16:17:51 - 29-May-26 |
| Unknown* | 0 | £16.392 | SI Trade |
16:15:27 - 29-May-26 |
| Unknown* | 0 | £16.392 | SI Trade |
16:12:18 - 29-May-26 |
| Sell* | 146 | £16.294 | Negotiated Trade |
16:04:16 - 29-May-26 |
| Unknown* | 0 | £16.294 | SI Trade |
16:03:10 - 29-May-26 |
| Unknown* | 0 | £16.392 | SI Trade |
16:03:10 - 29-May-26 |
| Unknown* | 0 | £16.392 | SI Trade |
16:03:10 - 29-May-26 |
| Unknown* | 0 | £16.392 | SI Trade |
16:03:10 - 29-May-26 |
| Unknown* | 0 | £16.392 | SI Trade |
16:03:10 - 29-May-26 |
| Unknown* | 0 | £16.392 | SI Trade |
16:03:10 - 29-May-26 |
| Buy* | 1 | £16.392 | SI Trade |
16:03:10 - 29-May-26 |
| Unknown* | 0 | £16.392 | SI Trade |
16:03:10 - 29-May-26 |
| Unknown* | 0 | £16.48 | SI Trade |
15:55:01 - 29-May-26 |
| Unknown* | 0 | £16.36 | SI Trade |
15:34:57 - 29-May-26 |
| Buy* | 30 | £16.334 | Automatic Execution |
15:21:42 - 29-May-26 |
| Buy* | 30 | £16.334 | SI Trade |
15:21:20 - 29-May-26 |
| Buy* | 183 | £16.318 | Suspected BUY Trade |
15:00:54 - 29-May-26 |
| Unknown* | 0 | £16.356 | SI Trade |
14:54:54 - 29-May-26 |
| Buy* | 1 | £16.358 | SI Trade |
14:54:24 - 29-May-26 |
| Buy* | 1 | £16.342 | SI Trade |
14:40:22 - 29-May-26 |
| Unknown* | 0 | £16.352 | SI Trade |
14:31:36 - 29-May-26 |
| Unknown* | 0 | £16.348 | SI Trade |
14:18:52 - 29-May-26 |
| Sell* | 56 | £16.332 | SI Trade |
13:33:42 - 29-May-26 |
| Unknown* | 0 | £16.426 | SI Trade |
12:11:35 - 29-May-26 |
| Unknown* | 0 | £16.426 | SI Trade |
12:11:35 - 29-May-26 |
| Unknown* | 0 | £16.426 | SI Trade |
12:11:35 - 29-May-26 |
| Buy* | 48 | £16.436 | Suspected BUY Trade |
11:56:30 - 29-May-26 |
| Unknown* | 0 | £16.404 | SI Trade |
09:57:05 - 29-May-26 |
| Buy* | 2 | £16.416 | SI Trade |
09:48:37 - 29-May-26 |
| Unknown* | 0 | £16.444 | SI Trade |
08:59:39 - 29-May-26 |
| Unknown* | 0 | £16.458 | SI Trade |
08:43:00 - 29-May-26 |
| Unknown* | 0 | £16.442 | SI Trade |
08:36:03 - 29-May-26 |
| Unknown* | 0 | £16.442 | SI Trade |
08:33:41 - 29-May-26 |
| Unknown* | 0 | £16.324 | SI Trade |
08:15:08 - 29-May-26 |
| Buy* | 2 | £16.424 | SI Trade |
08:15:08 - 29-May-26 |
| Unknown* | 0 | £16.424 | SI Trade |
08:15:08 - 29-May-26 |
| Sell* | 178 | £16.324 | Uncrossing Trade |
08:09:10 - 29-May-26 |
| Unknown* | 0 | £16.154 | SI Trade |
08:01:16 - 29-May-26 |
| Sell* | 37 | £16.154 | SI Trade |
08:01:16 - 29-May-26 |
| Unknown* | 0 | £16.524 | SI Trade |
08:01:16 - 29-May-26 |
| Buy* | 1 | £16.524 | SI Trade |
08:01:16 - 29-May-26 |
| Unknown* | 0 | £16.524 | SI Trade |
08:01:16 - 29-May-26 |
| Unknown* | 0 | £16.524 | SI Trade |
08:01:16 - 29-May-26 |
| Unknown* | 0 | £16.154 | SI Trade |
08:01:16 - 29-May-26 |
| Buy* | 178 | £15.80 | Suspected BUY Trade |
08:00:09 - 29-May-26 |
| Sell* | 47 | £16.27 | Uncrossing Trade |
16:35:28 - 28-May-26 |
| Buy* | 609 | £16.386 | Suspected BUY Trade |
16:24:50 - 28-May-26 |
| Unknown* | 0 | £16.386 | SI Trade |
16:24:10 - 28-May-26 |
| Unknown* | 0 | £16.354 | SI Trade |
15:57:36 - 28-May-26 |
| Unknown* | 0 | £16.254 | SI Trade |
15:57:36 - 28-May-26 |
| Unknown* | 0 | £16.354 | SI Trade |
15:57:36 - 28-May-26 |
| Unknown* | 0 | £16.346 | SI Trade |
15:12:55 - 28-May-26 |
| Sell* | 1 | £16.28 | SI Trade |
15:12:55 - 28-May-26 |
| Unknown* | 0 | £16.346 | SI Trade |
15:12:55 - 28-May-26 |
| Unknown* | 0 | £16.304 | SI Trade |
15:04:04 - 28-May-26 |
| Unknown* | 0 | £16.372 | SI Trade |
15:04:04 - 28-May-26 |
| Sell* | 8 | £16.306 | SI Trade |
14:50:47 - 28-May-26 |
| Buy* | 693 | £16.374 | Automatic Execution |
14:36:07 - 28-May-26 |
| Unknown* | 0 | £16.396 | SI Trade |
14:31:40 - 28-May-26 |
| Unknown* | 0 | £16.404 | SI Trade |
13:06:09 - 28-May-26 |
| Sell* | 56 | £16.228 | SI Trade |
12:28:15 - 28-May-26 |
| Buy* | 1 | £16.438 | SI Trade |
11:36:21 - 28-May-26 |
| Unknown* | 0 | £16.428 | SI Trade |
11:09:29 - 28-May-26 |
| Unknown* | 0 | £16.356 | SI Trade |
09:45:22 - 28-May-26 |
| Unknown* | 0 | £16.356 | SI Trade |
09:29:56 - 28-May-26 |
| Unknown* | 0 | £16.376 | SI Trade |
09:04:52 - 28-May-26 |
| Unknown* | 0 | £16.386 | SI Trade |
08:55:52 - 28-May-26 |
| Unknown* | 0 | £16.386 | SI Trade |
08:55:52 - 28-May-26 |
| Buy* | 6 | £16.372 | SI Trade |
08:37:20 - 28-May-26 |
| Unknown* | 0 | £16.386 | SI Trade |
08:36:02 - 28-May-26 |
| Unknown* | 0 | £16.388 | SI Trade |
08:35:56 - 28-May-26 |
| Unknown* | 0 | £16.402 | SI Trade |
08:30:36 - 28-May-26 |
| Unknown* | 0 | £16.402 | SI Trade |
08:25:59 - 28-May-26 |
| Unknown* | 0 | £16.408 | SI Trade |
08:19:23 - 28-May-26 |
| Buy* | 6 | £16.44 | SI Trade |
08:16:52 - 28-May-26 |
| Buy* | 60 | £16.47 | Suspected BUY Trade |
08:09:13 - 28-May-26 |
| Unknown* | 0 | £16.456 | SI Trade |
08:01:12 - 28-May-26 |
| Unknown* | 0 | £16.456 | SI Trade |
08:01:12 - 28-May-26 |
| Buy* | 2 | £16.456 | SI Trade |
08:01:12 - 28-May-26 |
| Unknown* | 0 | £16.456 | SI Trade |
08:01:12 - 28-May-26 |
| Buy* | 926 | £16.408 | Suspected BUY Trade |
16:35:20 - 27-May-26 |
| Unknown* | 0 | £16.408 | SI Trade |
16:15:06 - 27-May-26 |
| Buy* | 10 | £16.41 | Automatic Execution |
15:25:18 - 27-May-26 |
| Unknown* | 0 | £16.426 | SI Trade |
15:15:49 - 27-May-26 |
| Unknown* | 0 | £16.326 | SI Trade |
15:14:22 - 27-May-26 |
| Unknown* | 0 | £16.432 | SI Trade |
14:40:16 - 27-May-26 |
| Buy* | 98 | £16.424 | Automatic Execution |
14:34:13 - 27-May-26 |
| Unknown* | 0 | £16.212 | SI Trade |
13:31:08 - 27-May-26 |
| Buy* | 1 | £16.434 | SI Trade |
13:22:07 - 27-May-26 |
| Sell* | 15 | £16.432 | SI Trade |
12:00:43 - 27-May-26 |
| Unknown* | 0 | £16.442 | SI Trade |
11:49:52 - 27-May-26 |
| Sell* | 1 | £16.442 | SI Trade |
11:32:19 - 27-May-26 |
| Sell* | 9 | £16.404 | SI Trade |
10:09:57 - 27-May-26 |
| Buy* | 5 | £16.512 | SI Trade |
09:56:53 - 27-May-26 |
| Buy* | 280 | £16.496 | Automatic Execution |
09:42:10 - 27-May-26 |
| Buy* | 4 | £16.512 | SI Trade |
09:33:42 - 27-May-26 |
| Buy* | 1 | £16.526 | SI Trade |
09:33:42 - 27-May-26 |
| Unknown* | 0 | £16.526 | SI Trade |
09:33:42 - 27-May-26 |
| Sell* | 1,000 | £16.484 | Automatic Execution |
09:12:03 - 27-May-26 |
| Unknown* | 0 | £16.614 | SI Trade |
08:54:53 - 27-May-26 |
| Sell* | 73 | £16.50 | SI Trade |
08:49:09 - 27-May-26 |
| Sell* | 156 | £16.50 | Automatic Execution |
08:49:09 - 27-May-26 |
| Sell* | 500 | £16.50 | Automatic Execution |
08:49:09 - 27-May-26 |
| Unknown* | 0 | £16.602 | SI Trade |
08:48:17 - 27-May-26 |
| Sell* | 7 | £16.50 | SI Trade |
08:48:17 - 27-May-26 |
| Buy* | 1 | £16.602 | SI Trade |
08:48:17 - 27-May-26 |
| Unknown* | 0 | £16.602 | SI Trade |
08:48:17 - 27-May-26 |
| Unknown* | 0 | £16.602 | SI Trade |
08:48:17 - 27-May-26 |
| Unknown* | 0 | £16.602 | SI Trade |
08:48:17 - 27-May-26 |
| Unknown* | 0 | £16.602 | SI Trade |
08:48:17 - 27-May-26 |
| Unknown* | 0 | £16.602 | SI Trade |
08:48:17 - 27-May-26 |
| Unknown* | 0 | £16.602 | SI Trade |
08:48:17 - 27-May-26 |
| Unknown* | 0 | £16.602 | SI Trade |
08:48:17 - 27-May-26 |
| Buy* | 1 | £16.602 | SI Trade |
08:48:17 - 27-May-26 |
| Unknown* | 0 | £16.602 | SI Trade |
08:48:17 - 27-May-26 |
| Buy* | 40 | £16.532 | Automatic Execution |
08:04:28 - 27-May-26 |
| Buy* | 1 | £16.532 | SI Trade |
16:27:29 - 26-May-26 |
| Unknown* | 0 | £16.50 | SI Trade |
16:27:29 - 26-May-26 |
| Buy* | 4 | £16.666 | SI Trade |
16:00:26 - 26-May-26 |
| Sell* | 1 | £16.50 | SI Trade |
16:00:26 - 26-May-26 |
| Unknown* | 0 | £16.50 | SI Trade |
15:27:20 - 26-May-26 |
| Buy* | 305 | £16.578 | Suspected BUY Trade |
15:26:33 - 26-May-26 |
| Unknown* | 0 | £16.60 | SI Trade |
14:50:18 - 26-May-26 |
| Buy* | 10 | £16.586 | SI Trade |
14:40:03 - 26-May-26 |
| Unknown* | 0 | £16.57 | SI Trade |
14:34:15 - 26-May-26 |
| Unknown* | 0 | £16.682 | SI Trade |
14:28:11 - 26-May-26 |
| Buy* | 1 | £16.678 | SI Trade |
13:28:15 - 26-May-26 |
| Unknown* | 0 | £16.548 | SI Trade |
13:04:32 - 26-May-26 |
| Unknown* | 0 | £16.564 | SI Trade |
11:59:49 - 26-May-26 |
| Buy* | 1 | £16.564 | Automatic Execution |
11:40:12 - 26-May-26 |
| Buy* | 500 | £16.564 | Automatic Execution |
11:34:13 - 26-May-26 |
| Buy* | 10 | £16.564 | Automatic Execution |
11:31:48 - 26-May-26 |
| Buy* | 3 | £16.564 | SI Trade |
10:43:40 - 26-May-26 |