| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £16.562 | Automatic Execution |
16:18:21 - 05-May-26 |
| Unknown* | 0 | £16.536 | SI Trade |
15:51:38 - 05-May-26 |
| Buy* | 302 | £16.5135 | Suspected BUY Trade |
15:39:53 - 05-May-26 |
| Buy* | 5 | £16.498 | SI Trade |
15:15:33 - 05-May-26 |
| Buy* | 3 | £16.53 | SI Trade |
14:44:16 - 05-May-26 |
| Buy* | 1 | £16.536 | SI Trade |
14:43:34 - 05-May-26 |
| Buy* | 1 | £16.536 | SI Trade |
14:36:11 - 05-May-26 |
| Unknown* | 0 | £16.60 | SI Trade |
13:36:16 - 05-May-26 |
| Sell* | 49 | £16.524 | SI Trade |
13:28:29 - 05-May-26 |
| Buy* | 1 | £16.606 | SI Trade |
13:15:52 - 05-May-26 |
| Unknown* | 0 | £16.524 | SI Trade |
13:09:57 - 05-May-26 |
| Sell* | 8 | £16.55 | SI Trade |
12:39:50 - 05-May-26 |
| Unknown* | 0 | £16.618 | SI Trade |
11:57:08 - 05-May-26 |
| Unknown* | 0 | £16.606 | SI Trade |
11:50:55 - 05-May-26 |
| Buy* | 5 | £16.586 | SI Trade |
11:30:30 - 05-May-26 |
| Buy* | 90 | £16.5686 | Suspected BUY Trade |
11:08:37 - 05-May-26 |
| Unknown* | 0 | £16.502 | SI Trade |
10:54:02 - 05-May-26 |
| Buy* | 8 | £16.542 | SI Trade |
09:21:07 - 05-May-26 |
| Unknown* | 0 | £16.542 | SI Trade |
09:18:13 - 05-May-26 |
| Unknown* | 0 | £16.484 | SI Trade |
08:30:32 - 05-May-26 |
| Unknown* | 0 | £16.388 | SI Trade |
08:29:32 - 05-May-26 |
| Sell* | 134 | £16.388 | Automatic Execution |
08:29:32 - 05-May-26 |
| Unknown* | 0 | £16.456 | SI Trade |
08:23:02 - 05-May-26 |
| Buy* | 1 | £16.462 | SI Trade |
08:16:00 - 05-May-26 |
| Buy* | 3 | £16.484 | SI Trade |
08:13:52 - 05-May-26 |
| Buy* | 1 | £16.484 | SI Trade |
08:13:52 - 05-May-26 |
| Buy* | 606 | £16.4711 | Suspected BUY Trade |
08:10:52 - 05-May-26 |
| Unknown* | 0 | £16.40 | SI Trade |
08:07:48 - 05-May-26 |
| Unknown* | 0 | £16.516 | SI Trade |
08:03:14 - 05-May-26 |
| Buy* | 1 | £16.53 | SI Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | £16.53 | SI Trade |
08:02:48 - 05-May-26 |
| Buy* | 1 | £16.53 | SI Trade |
08:02:48 - 05-May-26 |
| Buy* | 1 | £16.53 | SI Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | £16.53 | SI Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | £16.53 | SI Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | £16.53 | SI Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | £16.53 | SI Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | £16.53 | SI Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | £16.53 | SI Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | £16.53 | SI Trade |
08:02:48 - 05-May-26 |
| Buy* | 65 | £16.53 | Suspected BUY Trade |
08:02:47 - 05-May-26 |
| Unknown* | 0 | £16.532 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.532 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.532 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.432 | SI Trade |
08:01:50 - 05-May-26 |
| Buy* | 15 | £16.532 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.532 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.532 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.532 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.532 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.432 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.432 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.432 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.532 | SI Trade |
08:01:50 - 05-May-26 |
| Buy* | 1 | £16.532 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.532 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.432 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.532 | SI Trade |
08:01:50 - 05-May-26 |
| Unknown* | 0 | £16.532 | SI Trade |
08:01:50 - 05-May-26 |
| Buy* | 1 | £16.488 | SI Trade |
16:26:01 - 01-May-26 |
| Unknown* | 0 | £16.488 | SI Trade |
16:26:01 - 01-May-26 |
| Unknown* | 0 | £16.356 | SI Trade |
16:26:01 - 01-May-26 |
| Unknown* | 0 | £16.488 | SI Trade |
16:26:01 - 01-May-26 |
| Unknown* | 0 | £16.488 | SI Trade |
16:26:01 - 01-May-26 |
| Sell* | 5 | £16.356 | SI Trade |
16:26:01 - 01-May-26 |
| Unknown* | 0 | £16.488 | SI Trade |
16:26:01 - 01-May-26 |
| Buy* | 6 | £16.488 | SI Trade |
16:26:01 - 01-May-26 |
| Unknown* | 0 | £16.488 | SI Trade |
16:26:01 - 01-May-26 |
| Unknown* | 0 | £16.466 | SI Trade |
15:21:29 - 01-May-26 |
| Buy* | 42 | £16.468 | SI Trade |
15:15:16 - 01-May-26 |
| Unknown* | 0 | £16.468 | SI Trade |
15:14:31 - 01-May-26 |
| Buy* | 18 | £16.468 | SI Trade |
15:14:31 - 01-May-26 |
| Sell* | 1 | £16.336 | SI Trade |
15:14:31 - 01-May-26 |
| Buy* | 65 | £16.468 | Automatic Execution |
15:14:31 - 01-May-26 |
| Unknown* | 0 | £16.448 | SI Trade |
14:38:54 - 01-May-26 |
| Buy* | 30 | £16.448 | SI Trade |
14:38:54 - 01-May-26 |
| Unknown* | 0 | £16.448 | SI Trade |
14:38:54 - 01-May-26 |
| Buy* | 65 | £16.3851 | Suspected BUY Trade |
13:34:02 - 01-May-26 |
| Buy* | 1 | £16.404 | SI Trade |
13:23:38 - 01-May-26 |
| Unknown* | 0 | £16.452 | SI Trade |
11:57:25 - 01-May-26 |
| Unknown* | 0 | £16.43 | SI Trade |
10:58:49 - 01-May-26 |
| Buy* | 14 | £16.43 | SI Trade |
10:58:49 - 01-May-26 |
| Buy* | 85 | £16.43 | SI Trade |
10:58:44 - 01-May-26 |
| Unknown* | 0 | £16.43 | SI Trade |
10:58:44 - 01-May-26 |
| Buy* | 65 | £16.43 | Automatic Execution |
10:58:44 - 01-May-26 |
| Buy* | 60 | £16.4085 | Suspected BUY Trade |
09:37:02 - 01-May-26 |
| Unknown* | 0 | £16.43 | SI Trade |
09:27:02 - 01-May-26 |
| Unknown* | 0 | £16.43 | SI Trade |
09:13:13 - 01-May-26 |
| Unknown* | 0 | £16.43 | SI Trade |
09:13:13 - 01-May-26 |
| Unknown* | 0 | £16.296 | SI Trade |
09:13:13 - 01-May-26 |
| Unknown* | 0 | £16.43 | SI Trade |
09:13:13 - 01-May-26 |
| Buy* | 3 | £16.43 | SI Trade |
08:36:41 - 01-May-26 |
| Sell* | 1 | £16.296 | SI Trade |
08:35:50 - 01-May-26 |
| Unknown* | 0 | £16.296 | SI Trade |
08:35:50 - 01-May-26 |
| Unknown* | 0 | £16.296 | SI Trade |
08:25:13 - 01-May-26 |
| Unknown* | 0 | £16.502 | SI Trade |
08:07:34 - 01-May-26 |
| Sell* | 19 | £16.066 | SI Trade |
08:05:25 - 01-May-26 |
| Sell* | 127 | £16.066 | Automatic Execution |
08:05:25 - 01-May-26 |
| Unknown* | 0 | £16.066 | SI Trade |
08:05:22 - 01-May-26 |
| Sell* | 16 | £16.066 | SI Trade |
08:05:22 - 01-May-26 |
| Buy* | 1 | £16.758 | SI Trade |
08:05:22 - 01-May-26 |
| Unknown* | 0 | £16.758 | SI Trade |
08:05:22 - 01-May-26 |
| Buy* | 1 | £16.758 | SI Trade |
08:05:22 - 01-May-26 |
| Unknown* | 0 | £16.758 | SI Trade |
08:05:22 - 01-May-26 |
| Sell* | 124 | £16.066 | SI Trade |
08:05:22 - 01-May-26 |
| Unknown* | 0 | £16.758 | SI Trade |
08:05:22 - 01-May-26 |
| Unknown* | 0 | £16.758 | SI Trade |
08:05:22 - 01-May-26 |
| Unknown* | 0 | £16.066 | SI Trade |
08:05:22 - 01-May-26 |
| Unknown* | 0 | £16.758 | SI Trade |
08:05:22 - 01-May-26 |
| Unknown* | 0 | £16.758 | SI Trade |
08:05:22 - 01-May-26 |
| Unknown* | 0 | £16.758 | SI Trade |
08:05:22 - 01-May-26 |
| Sell* | 308 | £16.25 | Automatic Execution |
08:00:31 - 01-May-26 |
| Buy* | 1 | £16.37 | SI Trade |
16:24:20 - 30-Apr-26 |
| Buy* | 3 | £16.37 | SI Trade |
16:24:20 - 30-Apr-26 |
| Sell* | 12 | £16.256 | SI Trade |
16:16:38 - 30-Apr-26 |
| Unknown* | 0 | £16.256 | SI Trade |
16:07:10 - 30-Apr-26 |
| Sell* | 4 | £16.256 | SI Trade |
16:07:10 - 30-Apr-26 |
| Sell* | 3 | £16.258 | SI Trade |
15:40:56 - 30-Apr-26 |
| Unknown* | 0 | £16.356 | SI Trade |
15:33:55 - 30-Apr-26 |
| Buy* | 3 | £16.356 | SI Trade |
15:33:55 - 30-Apr-26 |
| Unknown* | 0 | £16.332 | SI Trade |
15:13:41 - 30-Apr-26 |
| Unknown* | 0 | £16.332 | SI Trade |
15:13:41 - 30-Apr-26 |
| Unknown* | 0 | £16.35 | SI Trade |
14:53:14 - 30-Apr-26 |
| Unknown* | 0 | £16.254 | SI Trade |
14:36:32 - 30-Apr-26 |
| Unknown* | 0 | £16.35 | SI Trade |
14:35:45 - 30-Apr-26 |
| Buy* | 17 | £16.35 | SI Trade |
14:32:35 - 30-Apr-26 |
| Buy* | 65 | £16.35 | SI Trade |
14:32:31 - 30-Apr-26 |
| Buy* | 65 | £16.35 | Automatic Execution |
14:32:31 - 30-Apr-26 |
| Buy* | 17 | £16.348 | SI Trade |
14:32:30 - 30-Apr-26 |
| Buy* | 65 | £16.348 | Automatic Execution |
14:32:30 - 30-Apr-26 |
| Unknown* | 0 | £16.342 | SI Trade |
14:21:59 - 30-Apr-26 |
| Unknown* | 0 | £16.354 | SI Trade |
14:04:31 - 30-Apr-26 |
| Unknown* | 0 | £16.348 | SI Trade |
13:03:27 - 30-Apr-26 |
| Unknown* | 0 | £16.32 | SI Trade |
12:33:33 - 30-Apr-26 |
| Unknown* | 0 | £16.348 | SI Trade |
12:22:50 - 30-Apr-26 |
| Sell* | 2 | £16.27 | SI Trade |
12:16:11 - 30-Apr-26 |
| Buy* | 3 | £16.358 | SI Trade |
12:11:42 - 30-Apr-26 |
| Unknown* | 0 | £16.356 | SI Trade |
12:09:23 - 30-Apr-26 |
| Unknown* | 0 | £16.32 | SI Trade |
10:59:03 - 30-Apr-26 |
| Buy* | 15 | £16.3125 | Suspected BUY Trade |
10:55:10 - 30-Apr-26 |
| Buy* | 21 | £16.318 | Automatic Execution |
10:46:43 - 30-Apr-26 |
| Unknown* | 0 | £16.318 | SI Trade |
10:46:36 - 30-Apr-26 |
| Buy* | 1 | £16.334 | SI Trade |
10:17:58 - 30-Apr-26 |
| Unknown* | 0 | £16.334 | SI Trade |
10:17:58 - 30-Apr-26 |
| Buy* | 1 | £16.35 | SI Trade |
10:02:59 - 30-Apr-26 |
| Unknown* | 0 | £16.254 | SI Trade |
10:01:13 - 30-Apr-26 |
| Buy* | 12 | £16.348 | SI Trade |
10:01:13 - 30-Apr-26 |
| Unknown* | 0 | £16.266 | SI Trade |
09:57:52 - 30-Apr-26 |
| Buy* | 226 | £16.3346 | Suspected BUY Trade |
09:12:23 - 30-Apr-26 |
| Buy* | 30 | £16.358 | SI Trade |
08:57:52 - 30-Apr-26 |
| Buy* | 65 | £16.358 | Automatic Execution |
08:57:49 - 30-Apr-26 |
| Buy* | 5 | £16.358 | SI Trade |
08:57:44 - 30-Apr-26 |
| Unknown* | 0 | £16.28 | SI Trade |
08:56:16 - 30-Apr-26 |
| Unknown* | 0 | £16.352 | SI Trade |
08:19:41 - 30-Apr-26 |
| Unknown* | 0 | £16.352 | SI Trade |
08:17:07 - 30-Apr-26 |
| Buy* | 7 | £16.3431 | Suspected BUY Trade |
08:07:01 - 30-Apr-26 |
| Buy* | 30 | £16.3468 | Suspected BUY Trade |
08:02:44 - 30-Apr-26 |
| Buy* | 1 | £16.368 | SI Trade |
08:02:07 - 30-Apr-26 |
| Unknown* | 0 | £16.27 | SI Trade |
08:02:07 - 30-Apr-26 |
| Unknown* | 0 | £16.368 | SI Trade |
08:02:07 - 30-Apr-26 |
| Sell* | 1 | £16.27 | SI Trade |
08:02:07 - 30-Apr-26 |
| Unknown* | 0 | £16.368 | SI Trade |
08:02:07 - 30-Apr-26 |
| Unknown* | 0 | £16.27 | SI Trade |
08:02:07 - 30-Apr-26 |
| Unknown* | 0 | £16.27 | SI Trade |
08:02:07 - 30-Apr-26 |
| Unknown* | 0 | £16.368 | SI Trade |
08:02:07 - 30-Apr-26 |
| Sell* | 3 | £16.27 | SI Trade |
08:02:07 - 30-Apr-26 |
| Buy* | 3 | £16.292 | SI Trade |
16:28:34 - 29-Apr-26 |
| Unknown* | 0 | £16.23 | SI Trade |
16:19:32 - 29-Apr-26 |
| Unknown* | 0 | £16.286 | SI Trade |
16:16:25 - 29-Apr-26 |
| Unknown* | 0 | £16.32 | SI Trade |
16:07:45 - 29-Apr-26 |
| Unknown* | 0 | £16.32 | SI Trade |
16:07:45 - 29-Apr-26 |
| Buy* | 1 | £16.322 | SI Trade |
15:57:14 - 29-Apr-26 |
| Unknown* | 0 | £16.296 | SI Trade |
15:47:11 - 29-Apr-26 |
| Unknown* | 0 | £16.302 | SI Trade |
15:46:32 - 29-Apr-26 |
| Buy* | 5 | £16.304 | SI Trade |
15:46:16 - 29-Apr-26 |
| Buy* | 6 | £16.304 | Automatic Execution |
15:46:16 - 29-Apr-26 |
| Buy* | 14 | £16.314 | SI Trade |
15:30:49 - 29-Apr-26 |
| Unknown* | 0 | £16.32 | SI Trade |
15:27:42 - 29-Apr-26 |
| Unknown* | 0 | £16.236 | SI Trade |
15:27:42 - 29-Apr-26 |
| Buy* | 9 | £16.312 | SI Trade |
15:19:16 - 29-Apr-26 |
| Buy* | 1 | £16.348 | SI Trade |
15:13:43 - 29-Apr-26 |
| Sell* | 2 | £16.27 | SI Trade |
15:12:46 - 29-Apr-26 |
| Sell* | 22 | £16.27 | Automatic Execution |
15:12:42 - 29-Apr-26 |
| Buy* | 2 | £16.352 | SI Trade |
15:12:33 - 29-Apr-26 |
| Buy* | 1 | £16.35 | SI Trade |
15:09:43 - 29-Apr-26 |
| Buy* | 18 | £16.36 | SI Trade |
15:09:12 - 29-Apr-26 |
| Buy* | 1 | £16.328 | SI Trade |
14:50:44 - 29-Apr-26 |
| Unknown* | 0 | £16.34 | SI Trade |
14:41:06 - 29-Apr-26 |
| Unknown* | 0 | £16.36 | SI Trade |
14:38:31 - 29-Apr-26 |
| Unknown* | 0 | £16.36 | SI Trade |
14:37:10 - 29-Apr-26 |
| Buy* | 3 | £16.374 | SI Trade |
14:31:53 - 29-Apr-26 |
| Unknown* | 0 | £16.468 | SI Trade |
14:28:11 - 29-Apr-26 |
| Unknown* | 0 | £16.468 | SI Trade |
14:28:11 - 29-Apr-26 |
| Buy* | 1 | £16.35 | SI Trade |
14:17:37 - 29-Apr-26 |
| Buy* | 2 | £16.352 | SI Trade |
14:13:11 - 29-Apr-26 |
| Buy* | 65 | £16.352 | Automatic Execution |
14:12:51 - 29-Apr-26 |
| Buy* | 1 | £16.352 | SI Trade |
14:11:51 - 29-Apr-26 |
| Unknown* | 0 | £16.272 | SI Trade |
14:04:24 - 29-Apr-26 |
| Buy* | 27 | £16.372 | SI Trade |
13:58:24 - 29-Apr-26 |
| Buy* | 3 | £16.382 | SI Trade |
13:21:22 - 29-Apr-26 |