Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxeurosuperdiv (EUSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £16.80 SI Trade
 16:29:59 - 24-Jul-26
Unknown* 0 £16.80 SI Trade
 16:29:59 - 24-Jul-26
Buy* 42 £16.826 Automatic Execution
 16:29:59 - 24-Jul-26
Unknown* 0 £16.628 SI Trade
 16:29:54 - 24-Jul-26
Unknown* 0 £16.628 SI Trade
 16:29:54 - 24-Jul-26
Buy* 5 £16.614 SI Trade
 15:01:53 - 24-Jul-26
Unknown* 0 £16.578 SI Trade
 14:57:32 - 24-Jul-26
Unknown* 0 £16.614 SI Trade
 14:56:50 - 24-Jul-26
Buy* 60 £16.5432 Suspected BUY Trade
 12:22:42 - 24-Jul-26
Unknown* 0 £16.502 SI Trade
 10:40:05 - 24-Jul-26
Buy* 5 £16.574 SI Trade
 10:19:57 - 24-Jul-26
Unknown* 0 £16.608 SI Trade
 09:47:39 - 24-Jul-26
Unknown* 0 £16.554 SI Trade
 08:52:24 - 24-Jul-26
Buy* 5 £16.536 SI Trade
 08:35:14 - 24-Jul-26
Unknown* 0 £16.442 SI Trade
 08:11:07 - 24-Jul-26
Unknown* 0 £16.508 SI Trade
 08:08:41 - 24-Jul-26
Unknown* 0 £16.508 SI Trade
 08:06:05 - 24-Jul-26
Unknown* 0 £16.538 SI Trade
 08:02:37 - 24-Jul-26
Unknown* 0 £16.536 SI Trade
 08:01:33 - 24-Jul-26
Unknown* 0 £16.536 SI Trade
 08:00:42 - 24-Jul-26
Unknown* 0 £16.536 SI Trade
 08:00:42 - 24-Jul-26
Buy* 1 £16.536 SI Trade
 08:00:42 - 24-Jul-26
Buy* 6 £16.474 SI Trade
 15:49:44 - 23-Jul-26
Buy* 5 £16.474 SI Trade
 15:49:44 - 23-Jul-26
Sell* 500 £16.4325 Ordinary
 15:35:03 - 23-Jul-26
Buy* 12 £16.51 SI Trade
 15:09:03 - 23-Jul-26
Buy* 7 £16.512 SI Trade
 15:08:21 - 23-Jul-26
Buy* 6 £16.512 SI Trade
 15:08:21 - 23-Jul-26
Buy* 42 £16.512 Automatic Execution
 15:08:21 - 23-Jul-26
Sell* 44 £16.396 Negotiated Trade
 14:23:27 - 23-Jul-26
Sell* 129 £16.38 Negotiated Trade
 14:09:21 - 23-Jul-26
Buy* 302 £16.50291 Ordinary
 13:32:37 - 23-Jul-26
Unknown* 0 £16.514 SI Trade
 12:24:07 - 23-Jul-26
Unknown* 0 £16.524 SI Trade
 12:13:03 - 23-Jul-26
Buy* 241 £16.554 Suspected BUY Trade
 11:50:06 - 23-Jul-26
Unknown* 0 £16.588 SI Trade
 10:03:01 - 23-Jul-26
Unknown* 0 £16.58 SI Trade
 09:59:12 - 23-Jul-26
Unknown* 0 £16.534 SI Trade
 09:13:01 - 23-Jul-26
Unknown* 0 £16.534 SI Trade
 08:06:39 - 23-Jul-26
Unknown* 0 £16.516 SI Trade
 08:04:39 - 23-Jul-26
Unknown* 0 £16.54 SI Trade
 08:00:39 - 23-Jul-26
Sell* 1 £16.342 SI Trade
 08:00:39 - 23-Jul-26
Unknown* 0 £16.54 SI Trade
 08:00:39 - 23-Jul-26
Sell* 3 £16.342 SI Trade
 08:00:39 - 23-Jul-26
Unknown* 0 £16.342 SI Trade
 08:00:39 - 23-Jul-26
Buy* 1,207 £16.56 Suspected BUY Trade
 15:57:24 - 22-Jul-26
Buy* 5 £16.582 SI Trade
 15:08:32 - 22-Jul-26
Unknown* 0 £16.59 SI Trade
 14:49:20 - 22-Jul-26
Buy* 15 £16.57 SI Trade
 12:30:46 - 22-Jul-26
Unknown* 0 £16.56 SI Trade
 12:28:12 - 22-Jul-26
Buy* 7 £16.56 SI Trade
 12:27:27 - 22-Jul-26
Buy* 31 £16.56 Automatic Execution
 12:27:27 - 22-Jul-26
Buy* 70 £16.56 Automatic Execution
 12:26:42 - 22-Jul-26
Unknown* 0 £16.538 SI Trade
 11:21:57 - 22-Jul-26
Buy* 14 £16.538 SI Trade
 10:45:56 - 22-Jul-26
Buy* 125 £16.538 Automatic Execution
 10:45:53 - 22-Jul-26
Buy* 6 £16.548 SI Trade
 10:31:49 - 22-Jul-26
Unknown* 0 £16.548 SI Trade
 10:31:49 - 22-Jul-26
Buy* 182 £16.4191 Ordinary
 08:26:53 - 22-Jul-26
Unknown* 0 £16.47 SI Trade
 08:03:29 - 22-Jul-26
Unknown* 0 £16.47 SI Trade
 08:03:29 - 22-Jul-26
Unknown* 0 £16.468 SI Trade
 08:02:07 - 22-Jul-26
Unknown* 0 £16.468 SI Trade
 08:02:07 - 22-Jul-26
Unknown* 0 £16.468 SI Trade
 08:02:07 - 22-Jul-26
Buy* 2 £16.468 SI Trade
 08:02:07 - 22-Jul-26
Unknown* 0 £16.468 SI Trade
 08:02:07 - 22-Jul-26
Unknown* 0 £16.222 SI Trade
 08:02:07 - 22-Jul-26
Sell* 36 £16.294 Uncrossing Trade
 16:35:15 - 21-Jul-26
Unknown* 0 £16.362 SI Trade
 16:26:02 - 21-Jul-26
Unknown* 0 £16.34 SI Trade
 16:09:27 - 21-Jul-26
Unknown* 0 £16.306 SI Trade
 15:23:08 - 21-Jul-26
Buy* 307 £16.27018 Ordinary
 13:08:51 - 21-Jul-26
Sell* 20 £16.23751 Ordinary
 12:55:44 - 21-Jul-26
Unknown* 0 £16.244 SI Trade
 12:30:39 - 21-Jul-26
Sell* 2 £16.168 SI Trade
 11:12:31 - 21-Jul-26
Sell* 1 £16.168 SI Trade
 11:12:31 - 21-Jul-26
Sell* 1 £16.168 SI Trade
 11:12:31 - 21-Jul-26
Sell* 1 £16.168 SI Trade
 11:12:31 - 21-Jul-26
Sell* 2 £16.168 SI Trade
 11:12:31 - 21-Jul-26
Sell* 9 £16.168 SI Trade
 11:12:31 - 21-Jul-26
Sell* 7 £16.168 SI Trade
 11:12:31 - 21-Jul-26
Sell* 1 £16.178 SI Trade
 11:10:53 - 21-Jul-26
Sell* 2 £16.178 SI Trade
 11:10:53 - 21-Jul-26
Sell* 1 £16.178 SI Trade
 11:10:53 - 21-Jul-26
Sell* 1 £16.178 SI Trade
 11:10:53 - 21-Jul-26
Sell* 2 £16.178 SI Trade
 10:46:57 - 21-Jul-26
Sell* 2 £16.178 SI Trade
 10:46:57 - 21-Jul-26
Sell* 2 £16.178 SI Trade
 10:46:57 - 21-Jul-26
Buy* 307 £16.22618 Ordinary
 10:42:06 - 21-Jul-26
Sell* 2 £16.178 SI Trade
 10:33:50 - 21-Jul-26
Sell* 2 £16.178 SI Trade
 10:33:50 - 21-Jul-26
Unknown* 0 £16.222 SI Trade
 10:07:45 - 21-Jul-26
Unknown* 0 £16.19 SI Trade
 09:41:30 - 21-Jul-26
Unknown* 0 £16.192 SI Trade
 08:30:20 - 21-Jul-26
Buy* 927 £16.17168 Ordinary
 08:22:26 - 21-Jul-26
Unknown* 0 £16.286 SI Trade
 08:02:36 - 21-Jul-26
Unknown* 0 £16.286 SI Trade
 08:02:36 - 21-Jul-26
Unknown* 0 £16.338 SI Trade
 08:00:39 - 21-Jul-26
Unknown* 0 £16.338 SI Trade
 08:00:39 - 21-Jul-26
Buy* 6 £16.062 SI Trade
 15:43:12 - 20-Jul-26
Sell* 1 £15.99 SI Trade
 14:40:05 - 20-Jul-26
Unknown* 0 £16.094 SI Trade
 12:11:36 - 20-Jul-26
Unknown* 0 £16.084 SI Trade
 11:30:25 - 20-Jul-26
Buy* 311 £16.06769 Ordinary
 11:21:39 - 20-Jul-26
Sell* 1 £16.034 SI Trade
 10:15:14 - 20-Jul-26
Buy* 123 £16.1131 Ordinary
 10:05:24 - 20-Jul-26
Sell* 1 £16.082 SI Trade
 09:18:18 - 20-Jul-26
Unknown* 0 £16.176 SI Trade
 08:28:43 - 20-Jul-26
Buy* 309 £16.16284 Ordinary
 08:21:05 - 20-Jul-26
Buy* 20 £16.1708 Suspected BUY Trade
 08:09:08 - 20-Jul-26
Unknown* 0 £16.178 SI Trade
 08:07:40 - 20-Jul-26
Sell* 15 £15.976 SI Trade
 08:05:55 - 20-Jul-26
Unknown* 0 £16.204 SI Trade
 08:02:20 - 20-Jul-26
Unknown* 0 £16.204 SI Trade
 08:02:20 - 20-Jul-26
Unknown* 0 £16.204 SI Trade
 08:01:09 - 20-Jul-26
Unknown* 0 £15.926 SI Trade
 08:00:59 - 20-Jul-26
Unknown* 0 £16.204 SI Trade
 08:00:59 - 20-Jul-26
Buy* 1 £16.204 SI Trade
 08:00:59 - 20-Jul-26
Unknown* 0 £16.204 SI Trade
 08:00:59 - 20-Jul-26
Unknown* 0 £16.204 SI Trade
 08:00:59 - 20-Jul-26
Unknown* 0 £16.204 SI Trade
 08:00:59 - 20-Jul-26
Buy* 623 £16.03623 Ordinary
 16:00:53 - 17-Jul-26
Unknown* 0 £16.158 SI Trade
 13:39:02 - 17-Jul-26
Unknown* 0 £16.158 SI Trade
 13:36:27 - 17-Jul-26
Unknown* 0 £16.158 SI Trade
 13:33:07 - 17-Jul-26
Unknown* 0 £16.124 SI Trade
 12:13:27 - 17-Jul-26
Sell* 2 £16.068 SI Trade
 11:34:45 - 17-Jul-26
Unknown* 0 £16.136 SI Trade
 11:34:45 - 17-Jul-26
Unknown* 0 £16.124 SI Trade
 11:06:32 - 17-Jul-26
Buy* 1 £16.158 SI Trade
 08:44:26 - 17-Jul-26
Sell* 303 £16.07848 Ordinary
 08:36:33 - 17-Jul-26
Sell* 1,837 £16.0844 Ordinary
 08:35:55 - 17-Jul-26
Unknown* 0 £16.13 SI Trade
 08:17:25 - 17-Jul-26
Unknown* 0 £16.056 SI Trade
 08:07:46 - 17-Jul-26
Unknown* 0 £16.056 SI Trade
 08:03:17 - 17-Jul-26
Unknown* 0 £16.15 SI Trade
 08:01:47 - 17-Jul-26
Unknown* 0 £16.15 SI Trade
 08:00:52 - 17-Jul-26
Unknown* 0 £16.15 SI Trade
 08:00:52 - 17-Jul-26
Sell* 10 £15.994 SI Trade
 16:25:28 - 16-Jul-26
Buy* 62 £16.0371 Ordinary
 16:05:53 - 16-Jul-26
Unknown* 0 £16.05 SI Trade
 15:57:08 - 16-Jul-26
Buy* 311 £16.03549 Ordinary
 15:55:52 - 16-Jul-26
Unknown* 0 £15.96 SI Trade
 14:09:38 - 16-Jul-26
Buy* 1 £16.012 SI Trade
 12:48:19 - 16-Jul-26
Unknown* 0 £16.032 SI Trade
 12:26:42 - 16-Jul-26
Unknown* 0 £16.032 SI Trade
 12:26:42 - 16-Jul-26
Unknown* 0 £16.032 SI Trade
 12:26:42 - 16-Jul-26
Buy* 25 £16.002 SI Trade
 10:59:26 - 16-Jul-26
Unknown* 0 £16.002 SI Trade
 10:59:26 - 16-Jul-26
Sell* 10 £15.928 SI Trade
 10:50:23 - 16-Jul-26
Buy* 2 £15.984 SI Trade
 10:32:02 - 16-Jul-26
Unknown* 0 £16.004 SI Trade
 10:06:05 - 16-Jul-26
Buy* 2 £16.014 SI Trade
 09:10:33 - 16-Jul-26
Sell* 617 £15.958 Automatic Execution
 08:48:11 - 16-Jul-26
Unknown* 0 £16.064 SI Trade
 08:30:19 - 16-Jul-26
Unknown* 0 £16.044 SI Trade
 08:11:05 - 16-Jul-26
Buy* 1 £16.046 SI Trade
 08:02:09 - 16-Jul-26
Unknown* 0 £16.148 SI Trade
 08:02:01 - 16-Jul-26
Unknown* 0 £15.896 SI Trade
 08:00:37 - 16-Jul-26
Unknown* 0 £16.202 SI Trade
 08:00:37 - 16-Jul-26
Unknown* 0 £16.202 SI Trade
 08:00:37 - 16-Jul-26
Unknown* 0 £16.202 SI Trade
 08:00:37 - 16-Jul-26
Sell* 15 £15.896 SI Trade
 08:00:37 - 16-Jul-26
Buy* 3 £16.276 SI Trade
 15:31:38 - 15-Jul-26
Unknown* 0 £16.124 SI Trade
 15:24:55 - 15-Jul-26
Unknown* 0 £16.04 SI Trade
 14:49:10 - 15-Jul-26
Unknown* 0 £16.04 SI Trade
 14:49:10 - 15-Jul-26
Unknown* 0 £16.142 SI Trade
 14:28:10 - 15-Jul-26
Unknown* 0 £16.082 SI Trade
 12:56:20 - 15-Jul-26
Unknown* 0 £16.082 SI Trade
 12:56:20 - 15-Jul-26
Unknown* 0 £16.072 SI Trade
 11:59:54 - 15-Jul-26
Buy* 3 £16.144 SI Trade
 10:53:24 - 15-Jul-26
Unknown* 0 £16.144 SI Trade
 10:53:24 - 15-Jul-26
Unknown* 0 £16.144 SI Trade
 10:53:24 - 15-Jul-26
Buy* 6 £16.134 SI Trade
 10:27:07 - 15-Jul-26
Buy* 2 £16.124 SI Trade
 10:13:51 - 15-Jul-26
Buy* 1 £16.126 SI Trade
 09:59:52 - 15-Jul-26
Buy* 1 £16.126 SI Trade
 09:59:52 - 15-Jul-26
Buy* 1 £16.108 SI Trade
 08:43:05 - 15-Jul-26
Unknown* 0 £16.12 SI Trade
 08:25:21 - 15-Jul-26
Buy* 1 £16.116 SI Trade
 08:03:22 - 15-Jul-26
Buy* 45 £16.1083 Suspected BUY Trade
 08:02:49 - 15-Jul-26
Unknown* 0 £16.238 SI Trade
 08:01:17 - 15-Jul-26
Unknown* 0 £16.238 SI Trade
 08:01:17 - 15-Jul-26
Unknown* 0 £16.238 SI Trade
 08:01:17 - 15-Jul-26
Buy* 1 £16.238 SI Trade
 08:01:17 - 15-Jul-26
Sell* 3 £15.976 SI Trade
 08:01:17 - 15-Jul-26
Buy* 6 £16.178 Suspected BUY Trade
 15:05:48 - 14-Jul-26
Unknown* 0 £16.178 SI Trade
 15:01:10 - 14-Jul-26
Unknown* 0 £16.178 SI Trade
 15:01:10 - 14-Jul-26
Unknown* 0 £16.178 SI Trade
 15:01:10 - 14-Jul-26
Buy* 624 £15.9904 Suspected BUY Trade
 13:16:35 - 14-Jul-26
Unknown* 0 £15.98 SI Trade
 12:50:28 - 14-Jul-26
Buy* 7 £15.9911 Suspected BUY Trade
 12:39:09 - 14-Jul-26
Buy* 1 £16.00 SI Trade
 12:28:51 - 14-Jul-26
Buy* 1 £16.0007 Suspected BUY Trade
 12:18:38 - 14-Jul-26
Buy* 1 £16.0007 Suspected BUY Trade
 12:18:38 - 14-Jul-26
Buy* 10 £16.0006 Suspected BUY Trade
 12:18:37 - 14-Jul-26
Unknown* 0 £15.996 SI Trade
 11:34:26 - 14-Jul-26
Unknown* 0 £16.062 SI Trade
 11:25:32 - 14-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06