| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £17.624 | Suspected BUY Trade |
15:55:47 - 14-Oct-26 |
| Buy* | 1 | £17.624 | Suspected BUY Trade |
15:55:47 - 14-Oct-26 |
| Buy* | 15 | £17.624 | Suspected BUY Trade |
15:55:46 - 14-Oct-26 |
| Buy* | 133 | £17.624 | Suspected BUY Trade |
15:50:31 - 14-Oct-26 |
| Buy* | 60 | £17.624 | Suspected BUY Trade |
15:49:08 - 14-Oct-26 |
| Unknown* | 0 | £17.58 | SI Trade |
15:27:16 - 14-Oct-26 |
| Unknown* | 0 | £17.592 | SI Trade |
15:15:28 - 14-Oct-26 |
| Buy* | 1 | £17.68 | SI Trade |
14:49:55 - 14-Oct-26 |
| Unknown* | 0 | £17.764 | SI Trade |
14:22:04 - 14-Oct-26 |
| Buy* | 118 | £17.846 | Automatic Execution |
13:35:39 - 14-Oct-26 |
| Buy* | 1 | £17.882 | SI Trade |
10:55:52 - 14-Oct-26 |
| Buy* | 1 | £17.892 | SI Trade |
10:41:31 - 14-Oct-26 |
| Buy* | 1 | £17.892 | SI Trade |
10:40:15 - 14-Oct-26 |
| Buy* | 336 | £17.83589 | Ordinary |
10:16:17 - 14-Oct-26 |
| Buy* | 1,122 | £17.82303 | Ordinary |
10:03:05 - 14-Oct-26 |
| Buy* | 1 | £17.834 | SI Trade |
09:57:29 - 14-Oct-26 |
| Sell* | 1 | £17.80 | SI Trade |
09:39:01 - 14-Oct-26 |
| Unknown* | 0 | £17.80 | SI Trade |
09:02:01 - 14-Oct-26 |
| Buy* | 2 | £17.80 | SI Trade |
08:59:40 - 14-Oct-26 |
| Unknown* | 0 | £17.802 | SI Trade |
08:51:36 - 14-Oct-26 |
| Buy* | 4 | £17.792 | SI Trade |
08:45:10 - 14-Oct-26 |
| Buy* | 5 | £17.792 | SI Trade |
08:42:01 - 14-Oct-26 |
| Buy* | 26 | £17.792 | Suspected BUY Trade |
08:32:02 - 14-Oct-26 |
| Buy* | 6 | £17.802 | SI Trade |
08:24:12 - 14-Oct-26 |
| Buy* | 143 | £17.794 | SI Trade |
08:21:30 - 14-Oct-26 |
| Buy* | 1 | £17.794 | SI Trade |
08:20:02 - 14-Oct-26 |
| Unknown* | 0 | £17.752 | SI Trade |
08:08:45 - 14-Oct-26 |
| Buy* | 281 | £17.75165 | Ordinary |
08:06:30 - 14-Oct-26 |
| Unknown* | 0 | £17.942 | SI Trade |
08:04:00 - 14-Oct-26 |
| Buy* | 1 | £17.942 | SI Trade |
08:04:00 - 14-Oct-26 |
| Unknown* | 0 | £17.942 | SI Trade |
08:04:00 - 14-Oct-26 |
| Unknown* | 0 | £17.942 | SI Trade |
08:04:00 - 14-Oct-26 |
| Unknown* | 0 | £17.942 | SI Trade |
08:04:00 - 14-Oct-26 |
| Unknown* | 0 | £17.924 | SI Trade |
08:02:06 - 14-Oct-26 |
| Unknown* | 0 | £17.88 | SI Trade |
08:01:41 - 14-Oct-26 |
| Unknown* | 0 | £17.88 | SI Trade |
08:01:41 - 14-Oct-26 |
| Unknown* | 0 | £17.504 | SI Trade |
08:01:41 - 14-Oct-26 |
| Unknown* | 0 | £17.88 | SI Trade |
08:01:41 - 14-Oct-26 |
| Buy* | 13 | £17.88 | SI Trade |
08:01:41 - 14-Oct-26 |
| Unknown* | 0 | £17.88 | SI Trade |
08:01:41 - 14-Oct-26 |
| Unknown* | 0 | £17.586 | SI Trade |
16:19:11 - 13-Oct-26 |
| Unknown* | 0 | £17.576 | SI Trade |
16:11:33 - 13-Oct-26 |
| Buy* | 1 | £17.576 | SI Trade |
16:09:57 - 13-Oct-26 |
| Buy* | 2 | £17.576 | SI Trade |
15:58:05 - 13-Oct-26 |
| Buy* | 28 | £17.586 | Suspected BUY Trade |
15:15:24 - 13-Oct-26 |
| Unknown* | 0 | £17.61 | SI Trade |
14:42:49 - 13-Oct-26 |
| Unknown* | 0 | £17.588 | SI Trade |
14:30:22 - 13-Oct-26 |
| Sell* | 1 | £17.534 | SI Trade |
14:20:04 - 13-Oct-26 |
| Sell* | 8 | £17.534 | SI Trade |
13:54:38 - 13-Oct-26 |
| Unknown* | 0 | £17.59 | SI Trade |
13:52:58 - 13-Oct-26 |
| Sell* | 78 | £17.546 | SI Trade |
13:44:16 - 13-Oct-26 |
| Unknown* | 0 | £17.59 | SI Trade |
13:31:24 - 13-Oct-26 |
| Unknown* | 0 | £17.59 | SI Trade |
13:31:20 - 13-Oct-26 |
| Sell* | 1 | £17.548 | SI Trade |
13:25:41 - 13-Oct-26 |
| Buy* | 1 | £17.612 | SI Trade |
12:55:22 - 13-Oct-26 |
| Buy* | 2 | £17.612 | SI Trade |
12:53:17 - 13-Oct-26 |
| Unknown* | 0 | £17.612 | SI Trade |
12:50:34 - 13-Oct-26 |
| Unknown* | 0 | £17.612 | SI Trade |
12:48:56 - 13-Oct-26 |
| Unknown* | 0 | £17.612 | SI Trade |
12:46:27 - 13-Oct-26 |
| Unknown* | 0 | £17.61 | SI Trade |
12:43:20 - 13-Oct-26 |
| Unknown* | 0 | £17.608 | SI Trade |
12:40:12 - 13-Oct-26 |
| Unknown* | 0 | £17.608 | SI Trade |
12:40:12 - 13-Oct-26 |
| Buy* | 12 | £17.578 | SI Trade |
12:07:36 - 13-Oct-26 |
| Unknown* | 0 | £17.512 | SI Trade |
11:34:36 - 13-Oct-26 |
| Buy* | 3 | £17.606 | SI Trade |
10:36:43 - 13-Oct-26 |
| Buy* | 1 | £17.606 | SI Trade |
10:28:33 - 13-Oct-26 |
| Buy* | 1 | £17.606 | SI Trade |
10:24:38 - 13-Oct-26 |
| Buy* | 567 | £17.606 | Suspected BUY Trade |
09:52:55 - 13-Oct-26 |
| Unknown* | 0 | £17.55 | SI Trade |
09:31:12 - 13-Oct-26 |
| Sell* | 599 | £17.5652 | Ordinary |
09:24:31 - 13-Oct-26 |
| Buy* | 10 | £17.578 | SI Trade |
08:45:20 - 13-Oct-26 |
| Unknown* | 0 | £17.60 | SI Trade |
08:30:03 - 13-Oct-26 |
| Buy* | 188 | £17.558 | Automatic Execution |
08:15:33 - 13-Oct-26 |
| Buy* | 188 | £17.558 | Automatic Execution |
08:15:33 - 13-Oct-26 |
| Buy* | 2 | £17.556 | SI Trade |
08:14:50 - 13-Oct-26 |
| Unknown* | 0 | £17.542 | SI Trade |
08:03:30 - 13-Oct-26 |
| Unknown* | 0 | £17.656 | SI Trade |
08:02:25 - 13-Oct-26 |
| Unknown* | 0 | £17.654 | SI Trade |
08:00:31 - 13-Oct-26 |
| Unknown* | 0 | £17.654 | SI Trade |
08:00:31 - 13-Oct-26 |
| Unknown* | 0 | £17.654 | SI Trade |
08:00:31 - 13-Oct-26 |
| Sell* | 6 | £17.384 | SI Trade |
08:00:31 - 13-Oct-26 |
| Unknown* | 0 | £17.654 | SI Trade |
08:00:31 - 13-Oct-26 |
| Unknown* | 0 | £17.464 | SI Trade |
16:09:20 - 12-Oct-26 |
| Buy* | 11 | £17.464 | Suspected BUY Trade |
15:54:35 - 12-Oct-26 |
| Buy* | 2,850 | £17.49594 | Ordinary |
15:14:54 - 12-Oct-26 |
| Buy* | 2,850 | £17.49562 | Ordinary |
15:14:23 - 12-Oct-26 |
| Sell* | 10 | £17.462 | SI Trade |
15:10:02 - 12-Oct-26 |
| Buy* | 2,854 | £17.51532 | Ordinary |
14:45:30 - 12-Oct-26 |
| Buy* | 872 | £17.52 | Automatic Execution |
14:44:45 - 12-Oct-26 |
| Buy* | 16 | £17.494 | SI Trade |
14:38:45 - 12-Oct-26 |
| Buy* | 1 | £17.40 | SI Trade |
12:28:00 - 12-Oct-26 |
| Unknown* | 0 | £17.40 | SI Trade |
12:19:59 - 12-Oct-26 |
| Buy* | 1 | £17.376 | SI Trade |
12:07:28 - 12-Oct-26 |
| Unknown* | 0 | £17.376 | SI Trade |
12:06:56 - 12-Oct-26 |
| Buy* | 1 | £17.374 | SI Trade |
12:06:48 - 12-Oct-26 |
| Buy* | 2 | £17.364 | Suspected BUY Trade |
12:02:36 - 12-Oct-26 |
| Buy* | 1 | £17.376 | SI Trade |
11:31:17 - 12-Oct-26 |
| Unknown* | 0 | £17.374 | SI Trade |
10:53:16 - 12-Oct-26 |
| Unknown* | 0 | £17.364 | SI Trade |
10:17:25 - 12-Oct-26 |
| Buy* | 115 | £17.33 | SI Trade |
09:41:02 - 12-Oct-26 |
| Unknown* | 0 | £17.346 | SI Trade |
09:28:32 - 12-Oct-26 |
| Unknown* | 0 | £17.354 | SI Trade |
09:03:59 - 12-Oct-26 |
| Unknown* | 0 | £17.258 | SI Trade |
08:51:02 - 12-Oct-26 |
| Buy* | 35 | £17.358 | SI Trade |
08:49:48 - 12-Oct-26 |
| Buy* | 2 | £17.358 | Suspected BUY Trade |
08:43:17 - 12-Oct-26 |
| Buy* | 1 | £17.374 | SI Trade |
08:30:18 - 12-Oct-26 |
| Unknown* | 0 | £17.456 | SI Trade |
08:09:59 - 12-Oct-26 |
| Unknown* | 0 | £17.456 | SI Trade |
08:09:59 - 12-Oct-26 |
| Unknown* | 0 | £17.492 | SI Trade |
08:06:42 - 12-Oct-26 |
| Sell* | 1,000 | £17.496 | Automatic Execution |
08:04:21 - 12-Oct-26 |
| Unknown* | 0 | £17.518 | SI Trade |
08:03:43 - 12-Oct-26 |
| Buy* | 7 | £17.504 | SI Trade |
08:01:34 - 12-Oct-26 |
| Unknown* | 0 | £17.53 | SI Trade |
08:00:51 - 12-Oct-26 |
| Buy* | 5 | £17.53 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.53 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.53 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.53 | SI Trade |
08:00:33 - 12-Oct-26 |
| Sell* | 12 | £17.198 | SI Trade |
08:00:33 - 12-Oct-26 |
| Sell* | 62 | £17.198 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.53 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.53 | SI Trade |
08:00:33 - 12-Oct-26 |
| Unknown* | 0 | £17.198 | SI Trade |
08:00:33 - 12-Oct-26 |
| Sell* | 3 | £17.316 | SI Trade |
16:17:02 - 09-Oct-26 |
| Unknown* | 0 | £17.358 | SI Trade |
16:15:38 - 09-Oct-26 |
| Unknown* | 0 | £17.348 | SI Trade |
15:52:07 - 09-Oct-26 |
| Buy* | 3 | £17.336 | SI Trade |
15:51:28 - 09-Oct-26 |
| Sell* | 6 | £17.30 | SI Trade |
15:51:28 - 09-Oct-26 |
| Unknown* | 0 | £17.336 | SI Trade |
15:39:03 - 09-Oct-26 |
| Unknown* | 0 | £17.286 | SI Trade |
15:38:30 - 09-Oct-26 |
| Buy* | 3 | £17.336 | SI Trade |
15:36:24 - 09-Oct-26 |
| Unknown* | 0 | £17.336 | SI Trade |
15:28:26 - 09-Oct-26 |
| Unknown* | 0 | £17.336 | SI Trade |
15:25:31 - 09-Oct-26 |
| Unknown* | 0 | £17.316 | SI Trade |
15:11:00 - 09-Oct-26 |
| Sell* | 3 | £17.234 | SI Trade |
15:04:50 - 09-Oct-26 |
| Unknown* | 0 | £17.308 | SI Trade |
14:29:48 - 09-Oct-26 |
| Sell* | 2 | £17.246 | SI Trade |
14:28:01 - 09-Oct-26 |
| Sell* | 2 | £17.242 | SI Trade |
14:22:29 - 09-Oct-26 |
| Unknown* | 0 | £17.32 | SI Trade |
13:07:11 - 09-Oct-26 |
| Buy* | 3 | £17.306 | SI Trade |
13:03:25 - 09-Oct-26 |
| Unknown* | 0 | £17.308 | SI Trade |
12:58:00 - 09-Oct-26 |
| Unknown* | 0 | £17.308 | SI Trade |
12:58:00 - 09-Oct-26 |
| Buy* | 22 | £17.2782 | Suspected BUY Trade |
12:31:42 - 09-Oct-26 |
| Unknown* | 0 | £17.25 | SI Trade |
12:11:40 - 09-Oct-26 |
| Unknown* | 0 | £17.23 | SI Trade |
11:54:24 - 09-Oct-26 |
| Unknown* | 0 | £17.228 | SI Trade |
11:54:08 - 09-Oct-26 |
| Unknown* | 0 | £17.232 | SI Trade |
11:38:03 - 09-Oct-26 |
| Buy* | 2 | £17.248 | SI Trade |
11:19:43 - 09-Oct-26 |
| Buy* | 1 | £17.236 | SI Trade |
10:58:56 - 09-Oct-26 |
| Sell* | 1 | £17.174 | SI Trade |
10:31:06 - 09-Oct-26 |
| Sell* | 6 | £17.148 | SI Trade |
09:41:39 - 09-Oct-26 |
| Unknown* | 0 | £17.226 | SI Trade |
09:36:41 - 09-Oct-26 |
| Buy* | 2 | £17.236 | SI Trade |
09:28:25 - 09-Oct-26 |
| Unknown* | 0 | £17.236 | SI Trade |
09:28:25 - 09-Oct-26 |
| Buy* | 1 | £17.228 | SI Trade |
09:24:12 - 09-Oct-26 |
| Unknown* | 0 | £17.236 | SI Trade |
09:03:57 - 09-Oct-26 |
| Unknown* | 0 | £17.276 | SI Trade |
08:13:35 - 09-Oct-26 |
| Buy* | 2,752 | £17.256 | Suspected BUY Trade |
08:12:19 - 09-Oct-26 |
| Unknown* | 0 | £17.248 | SI Trade |
08:05:02 - 09-Oct-26 |
| Unknown* | 0 | £17.25 | SI Trade |
08:03:03 - 09-Oct-26 |
| Unknown* | 0 | £17.244 | SI Trade |
08:02:58 - 09-Oct-26 |
| Unknown* | 0 | £17.236 | SI Trade |
08:02:29 - 09-Oct-26 |
| Unknown* | 0 | £17.236 | SI Trade |
08:01:37 - 09-Oct-26 |
| Unknown* | 0 | £17.236 | SI Trade |
08:01:37 - 09-Oct-26 |
| Unknown* | 0 | £17.236 | SI Trade |
08:01:37 - 09-Oct-26 |
| Sell* | 1 | £17.132 | SI Trade |
08:01:37 - 09-Oct-26 |
| Unknown* | 0 | £17.236 | SI Trade |
08:01:37 - 09-Oct-26 |
| Unknown* | 0 | £17.236 | SI Trade |
08:01:37 - 09-Oct-26 |
| Unknown* | 0 | £17.236 | SI Trade |
08:01:37 - 09-Oct-26 |
| Buy* | 14 | £17.236 | SI Trade |
08:01:37 - 09-Oct-26 |
| Buy* | 39 | £17.236 | SI Trade |
08:01:37 - 09-Oct-26 |
| Unknown* | 0 | £17.236 | SI Trade |
08:01:37 - 09-Oct-26 |
| Unknown* | 0 | £17.234 | SI Trade |
16:18:43 - 08-Oct-26 |
| Unknown* | 0 | £17.24 | SI Trade |
16:14:27 - 08-Oct-26 |
| Buy* | 2 | £17.242 | SI Trade |
16:12:10 - 08-Oct-26 |
| Unknown* | 0 | £17.244 | SI Trade |
16:11:25 - 08-Oct-26 |
| Unknown* | 0 | £17.248 | SI Trade |
15:53:48 - 08-Oct-26 |
| Unknown* | 0 | £17.21 | SI Trade |
15:32:59 - 08-Oct-26 |
| Unknown* | 0 | £17.29 | SI Trade |
15:01:28 - 08-Oct-26 |
| Unknown* | 0 | £17.302 | SI Trade |
14:50:01 - 08-Oct-26 |
| Sell* | 31 | £17.232 | SI Trade |
14:49:46 - 08-Oct-26 |
| Unknown* | 0 | £17.28 | SI Trade |
14:36:08 - 08-Oct-26 |
| Buy* | 3 | £17.27 | SI Trade |
14:34:16 - 08-Oct-26 |
| Unknown* | 0 | £17.27 | SI Trade |
14:33:59 - 08-Oct-26 |
| Buy* | 1 | £17.222 | Suspected BUY Trade |
13:15:22 - 08-Oct-26 |
| Buy* | 20 | £17.204 | SI Trade |
12:54:48 - 08-Oct-26 |
| Buy* | 3 | £17.214 | SI Trade |
12:34:23 - 08-Oct-26 |
| Unknown* | 0 | £17.212 | SI Trade |
12:28:03 - 08-Oct-26 |
| Buy* | 3 | £17.21 | SI Trade |
12:11:32 - 08-Oct-26 |
| Unknown* | 0 | £17.182 | SI Trade |
11:39:48 - 08-Oct-26 |
| Buy* | 1 | £17.188 | SI Trade |
11:33:00 - 08-Oct-26 |
| Unknown* | 0 | £17.188 | SI Trade |
11:20:33 - 08-Oct-26 |
| Unknown* | 0 | £17.192 | SI Trade |
11:15:11 - 08-Oct-26 |
| Sell* | 57 | £17.128 | SI Trade |
11:05:26 - 08-Oct-26 |
| Sell* | 12 | £17.128 | SI Trade |
11:04:22 - 08-Oct-26 |
| Unknown* | 0 | £17.192 | SI Trade |
11:01:16 - 08-Oct-26 |
| Buy* | 2 | £17.188 | SI Trade |
10:55:43 - 08-Oct-26 |
| Buy* | 31 | £17.182 | SI Trade |
10:34:49 - 08-Oct-26 |
| Buy* | 8 | £17.16 | SI Trade |
10:11:44 - 08-Oct-26 |
| Sell* | 11 | £17.064 | Negotiated Trade |
08:33:07 - 08-Oct-26 |
| Buy* | 5 | £17.13 | Suspected BUY Trade |
08:30:38 - 08-Oct-26 |