Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxeurosuperdiv (EUSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 310 £16.1244 Suspected BUY Trade
 14:47:34 - 15-Apr-26
Buy* 4 £16.128 SI Trade
 14:35:34 - 15-Apr-26
Buy* 5 £16.13 SI Trade
 14:02:06 - 15-Apr-26
Buy* 5 £16.258 SI Trade
 13:32:41 - 15-Apr-26
Buy* 1 £16.14 SI Trade
 13:28:59 - 15-Apr-26
Buy* 1 £16.14 SI Trade
 13:28:59 - 15-Apr-26
Buy* 1 £16.144 SI Trade
 12:41:03 - 15-Apr-26
Sell* 7 £16.048 SI Trade
 12:41:03 - 15-Apr-26
Sell* 31 £16.048 SI Trade
 12:41:03 - 15-Apr-26
Buy* 1 £16.128 SI Trade
 11:27:13 - 15-Apr-26
Buy* 3 £16.128 SI Trade
 11:17:28 - 15-Apr-26
Buy* 1 £16.128 SI Trade
 11:17:28 - 15-Apr-26
Unknown* 0 £16.128 SI Trade
 11:17:26 - 15-Apr-26
Unknown* 0 £16.128 SI Trade
 11:17:26 - 15-Apr-26
Sell* 49 £16.066 SI Trade
 11:17:26 - 15-Apr-26
Buy* 2 £16.128 SI Trade
 11:17:26 - 15-Apr-26
Unknown* 0 £16.128 SI Trade
 10:14:12 - 15-Apr-26
Unknown* 0 £16.128 SI Trade
 09:28:34 - 15-Apr-26
Buy* 3 £16.14 SI Trade
 09:20:10 - 15-Apr-26
Buy* 3 £16.142 SI Trade
 09:13:40 - 15-Apr-26
Buy* 3 £16.158 SI Trade
 09:03:55 - 15-Apr-26
Unknown* 0 £16.172 SI Trade
 08:58:36 - 15-Apr-26
Unknown* 0 £16.218 SI Trade
 08:30:27 - 15-Apr-26
Unknown* 0 £16.218 SI Trade
 08:30:27 - 15-Apr-26
Unknown* 0 £16.23 SI Trade
 08:24:36 - 15-Apr-26
Unknown* 0 £16.23 SI Trade
 08:24:36 - 15-Apr-26
Unknown* 0 £16.23 SI Trade
 08:24:36 - 15-Apr-26
Unknown* 0 £16.244 SI Trade
 08:00:40 - 15-Apr-26
Unknown* 0 £16.244 SI Trade
 08:00:40 - 15-Apr-26
Unknown* 0 £16.244 SI Trade
 08:00:40 - 15-Apr-26
Unknown* 0 £16.244 SI Trade
 08:00:40 - 15-Apr-26
Unknown* 0 £16.244 SI Trade
 08:00:40 - 15-Apr-26
Buy* 3 £16.244 SI Trade
 08:00:40 - 15-Apr-26
Sell* 44 £16.094 Uncrossing Trade
 16:35:24 - 14-Apr-26
Buy* 618 £16.1697 Suspected BUY Trade
 16:05:00 - 14-Apr-26
Sell* 1 £16.096 SI Trade
 16:01:11 - 14-Apr-26
Unknown* 0 £16.168 SI Trade
 16:01:11 - 14-Apr-26
Sell* 13 £16.096 SI Trade
 16:01:11 - 14-Apr-26
Buy* 12 £16.136 Automatic Execution
 15:27:05 - 14-Apr-26
Buy* 27 £16.182 SI Trade
 15:01:00 - 14-Apr-26
Sell* 29 £16.124 Automatic Execution
 14:36:53 - 14-Apr-26
Buy* 1 £16.168 SI Trade
 14:31:28 - 14-Apr-26
Unknown* 0 £16.168 SI Trade
 14:31:28 - 14-Apr-26
Buy* 1 £16.21 SI Trade
 13:07:16 - 14-Apr-26
Buy* 1 £16.21 SI Trade
 13:07:16 - 14-Apr-26
Buy* 27 £16.202 SI Trade
 12:57:56 - 14-Apr-26
Sell* 2 £16.134 SI Trade
 12:28:23 - 14-Apr-26
Buy* 1 £16.214 SI Trade
 12:26:46 - 14-Apr-26
Buy* 2 £16.214 SI Trade
 12:26:46 - 14-Apr-26
Buy* 1 £16.216 SI Trade
 12:03:44 - 14-Apr-26
Sell* 45 £16.136 SI Trade
 11:36:02 - 14-Apr-26
Unknown* 0 £16.234 SI Trade
 10:25:54 - 14-Apr-26
Buy* 2 £16.234 SI Trade
 10:25:54 - 14-Apr-26
Buy* 3,079 £16.2381 Suspected BUY Trade
 10:18:11 - 14-Apr-26
Buy* 5 £16.246 SI Trade
 10:16:05 - 14-Apr-26
Buy* 615 £16.25 Automatic Execution
 09:22:32 - 14-Apr-26
Unknown* 0 £16.226 SI Trade
 08:27:01 - 14-Apr-26
Unknown* 0 £16.226 SI Trade
 08:27:01 - 14-Apr-26
Unknown* 0 £16.226 SI Trade
 08:27:01 - 14-Apr-26
Unknown* 0 £16.226 SI Trade
 08:27:01 - 14-Apr-26
Unknown* 0 £16.144 SI Trade
 08:03:55 - 14-Apr-26
Unknown* 0 £16.368 SI Trade
 08:00:49 - 14-Apr-26
Unknown* 0 £16.368 SI Trade
 08:00:49 - 14-Apr-26
Unknown* 0 £16.368 SI Trade
 08:00:49 - 14-Apr-26
Unknown* 0 £16.368 SI Trade
 08:00:49 - 14-Apr-26
Unknown* 0 £16.368 SI Trade
 08:00:49 - 14-Apr-26
Sell* 9 £16.078 SI Trade
 15:44:53 - 13-Apr-26
Buy* 70 £16.1688 Suspected BUY Trade
 15:32:20 - 13-Apr-26
Unknown* 0 £16.176 SI Trade
 15:31:59 - 13-Apr-26
Buy* 9 £16.13 SI Trade
 15:18:50 - 13-Apr-26
Unknown* 0 £15.996 SI Trade
 14:45:18 - 13-Apr-26
Unknown* 0 £16.036 SI Trade
 14:26:51 - 13-Apr-26
Buy* 1 £16.148 SI Trade
 12:48:13 - 13-Apr-26
Unknown* 0 £16.162 SI Trade
 11:21:49 - 13-Apr-26
Buy* 3 £16.196 SI Trade
 10:37:16 - 13-Apr-26
Unknown* 0 £16.098 SI Trade
 10:15:47 - 13-Apr-26
Unknown* 0 £16.084 SI Trade
 10:04:11 - 13-Apr-26
Unknown* 0 £16.164 SI Trade
 09:44:10 - 13-Apr-26
Buy* 2 £16.196 SI Trade
 08:57:41 - 13-Apr-26
Unknown* 0 £16.176 SI Trade
 08:32:54 - 13-Apr-26
Unknown* 0 £16.176 SI Trade
 08:32:54 - 13-Apr-26
Unknown* 0 £16.178 SI Trade
 08:32:45 - 13-Apr-26
Unknown* 0 £16.182 SI Trade
 08:31:41 - 13-Apr-26
Unknown* 0 £16.162 SI Trade
 08:20:24 - 13-Apr-26
Sell* 1 £16.08 SI Trade
 08:20:24 - 13-Apr-26
Unknown* 0 £16.162 SI Trade
 08:20:24 - 13-Apr-26
Buy* 1 £16.178 SI Trade
 08:10:11 - 13-Apr-26
Sell* 100 £16.0982 Negotiated Trade
 08:08:48 - 13-Apr-26
Buy* 11 £16.1604 Suspected BUY Trade
 08:06:05 - 13-Apr-26
Unknown* 0 £16.256 SI Trade
 08:02:43 - 13-Apr-26
Unknown* 0 £16.256 SI Trade
 08:02:43 - 13-Apr-26
Unknown* 0 £16.258 SI Trade
 08:00:51 - 13-Apr-26
Unknown* 0 £16.258 SI Trade
 08:00:51 - 13-Apr-26
Unknown* 0 £16.258 SI Trade
 08:00:51 - 13-Apr-26
Sell* 10 £16.082 SI Trade
 08:00:51 - 13-Apr-26
Unknown* 0 £16.258 SI Trade
 08:00:51 - 13-Apr-26
Unknown* 0 £16.258 SI Trade
 08:00:51 - 13-Apr-26
Unknown* 0 £16.258 SI Trade
 08:00:51 - 13-Apr-26
Unknown* 0 £16.258 SI Trade
 08:00:51 - 13-Apr-26
Sell* 7 £16.082 SI Trade
 08:00:51 - 13-Apr-26
Unknown* 0 £16.082 SI Trade
 08:00:51 - 13-Apr-26
Unknown* 0 £16.258 SI Trade
 08:00:51 - 13-Apr-26
Sell* 26 £15.942 SI Trade
 16:29:59 - 10-Apr-26
Unknown* 0 £16.038 SI Trade
 16:25:00 - 10-Apr-26
Unknown* 0 £16.018 SI Trade
 15:50:56 - 10-Apr-26
Unknown* 0 £16.016 SI Trade
 15:43:16 - 10-Apr-26
Buy* 1 £16.016 SI Trade
 15:42:20 - 10-Apr-26
Buy* 1 £16.018 SI Trade
 15:42:18 - 10-Apr-26
Unknown* 0 £16.018 SI Trade
 15:42:18 - 10-Apr-26
Buy* 30 £16.034 Automatic Execution
 15:02:53 - 10-Apr-26
Buy* 7 £16.052 SI Trade
 15:00:17 - 10-Apr-26
Buy* 25 £16.052 SI Trade
 14:58:20 - 10-Apr-26
Buy* 8 £16.044 SI Trade
 14:57:53 - 10-Apr-26
Buy* 25 £16.044 Automatic Execution
 14:57:53 - 10-Apr-26
Buy* 368 £16.044 Automatic Execution
 14:57:08 - 10-Apr-26
Unknown* 0 £15.95 SI Trade
 14:56:03 - 10-Apr-26
Unknown* 0 £16.074 SI Trade
 14:42:45 - 10-Apr-26
Buy* 3 £16.116 SI Trade
 14:28:04 - 10-Apr-26
Unknown* 0 £16.052 SI Trade
 14:18:10 - 10-Apr-26
Unknown* 0 £16.052 SI Trade
 14:18:10 - 10-Apr-26
Buy* 124 £16.0633 Suspected BUY Trade
 13:53:37 - 10-Apr-26
Buy* 5 £16.076 SI Trade
 13:10:40 - 10-Apr-26
Buy* 25 £16.0601 Suspected BUY Trade
 11:55:37 - 10-Apr-26
Buy* 2 £16.076 SI Trade
 11:41:48 - 10-Apr-26
Unknown* 0 £16.07 SI Trade
 10:45:57 - 10-Apr-26
Buy* 3 £16.07 SI Trade
 10:45:57 - 10-Apr-26
Buy* 25 £16.072 SI Trade
 10:45:54 - 10-Apr-26
Buy* 25 £16.072 Automatic Execution
 10:45:54 - 10-Apr-26
Buy* 24 £16.072 SI Trade
 10:45:52 - 10-Apr-26
Buy* 25 £16.072 Automatic Execution
 10:45:52 - 10-Apr-26
Buy* 471 £16.07 Automatic Execution
 10:39:10 - 10-Apr-26
Buy* 60 £16.096 Automatic Execution
 10:32:59 - 10-Apr-26
Unknown* 0 £16.062 SI Trade
 10:16:16 - 10-Apr-26
Buy* 4 £16.062 SI Trade
 10:16:14 - 10-Apr-26
Unknown* 0 £16.006 SI Trade
 08:57:06 - 10-Apr-26
Buy* 100 £15.9706 Suspected BUY Trade
 08:44:17 - 10-Apr-26
Buy* 1 £16.006 SI Trade
 08:41:24 - 10-Apr-26
Unknown* 0 £16.008 SI Trade
 08:34:26 - 10-Apr-26
Unknown* 0 £16.01 SI Trade
 08:33:16 - 10-Apr-26
Unknown* 0 £16.01 SI Trade
 08:33:16 - 10-Apr-26
Unknown* 0 £16.01 SI Trade
 08:27:50 - 10-Apr-26
Unknown* 0 £16.01 SI Trade
 08:27:50 - 10-Apr-26
Unknown* 0 £16.01 SI Trade
 08:27:50 - 10-Apr-26
Unknown* 0 £16.01 SI Trade
 08:27:50 - 10-Apr-26
Buy* 6 £16.012 SI Trade
 08:24:21 - 10-Apr-26
Buy* 3 £15.978 SI Trade
 08:08:22 - 10-Apr-26
Buy* 3 £16.042 SI Trade
 08:02:52 - 10-Apr-26
Sell* 10 £15.848 SI Trade
 08:02:51 - 10-Apr-26
Buy* 27 £16.054 Automatic Execution
 08:02:51 - 10-Apr-26
Unknown* 0 £16.174 SI Trade
 08:00:38 - 10-Apr-26
Unknown* 0 £16.174 SI Trade
 08:00:38 - 10-Apr-26
Buy* 3 £16.174 SI Trade
 08:00:38 - 10-Apr-26
Sell* 4 £15.912 Uncrossing Trade
 16:35:12 - 09-Apr-26
Buy* 10 £16.08 SI Trade
 16:22:30 - 09-Apr-26
Buy* 4 £16.034 SI Trade
 15:58:52 - 09-Apr-26
Buy* 23 £16.034 Automatic Execution
 15:58:50 - 09-Apr-26
Unknown* 0 £16.024 SI Trade
 15:58:47 - 09-Apr-26
Buy* 10 £16.006 SI Trade
 15:36:30 - 09-Apr-26
Buy* 13 £15.994 SI Trade
 15:29:54 - 09-Apr-26
Buy* 2 £16.162 SI Trade
 14:16:27 - 09-Apr-26
Buy* 11 £16.196 SI Trade
 14:01:09 - 09-Apr-26
Buy* 188 £16.1623 Suspected BUY Trade
 12:39:21 - 09-Apr-26
Buy* 31 £16.1432 Suspected BUY Trade
 12:02:40 - 09-Apr-26
Buy* 5 £16.162 SI Trade
 11:41:29 - 09-Apr-26
Sell* 3 £16.038 SI Trade
 10:20:55 - 09-Apr-26
Buy* 120 £16.106 Automatic Execution
 10:09:46 - 09-Apr-26
Unknown* 0 £16.136 SI Trade
 09:21:52 - 09-Apr-26
Buy* 3 £16.12 SI Trade
 09:03:54 - 09-Apr-26
Buy* 6 £16.118 SI Trade
 09:03:52 - 09-Apr-26
Buy* 10 £16.09 SI Trade
 08:53:33 - 09-Apr-26
Buy* 6 £16.114 SI Trade
 08:43:09 - 09-Apr-26
Buy* 23 £16.114 SI Trade
 08:37:33 - 09-Apr-26
Buy* 23 £16.114 Automatic Execution
 08:37:33 - 09-Apr-26
Buy* 14 £16.114 SI Trade
 08:37:28 - 09-Apr-26
Buy* 390 £16.114 Automatic Execution
 08:36:27 - 09-Apr-26
Unknown* 0 £16.084 SI Trade
 08:24:36 - 09-Apr-26
Unknown* 0 £16.084 SI Trade
 08:24:36 - 09-Apr-26
Unknown* 0 £16.084 SI Trade
 08:24:36 - 09-Apr-26
Unknown* 0 £16.084 SI Trade
 08:24:36 - 09-Apr-26
Unknown* 0 £16.116 SI Trade
 08:07:13 - 09-Apr-26
Unknown* 0 £16.056 SI Trade
 08:00:40 - 09-Apr-26
Sell* 3 £15.758 SI Trade
 08:00:40 - 09-Apr-26
Unknown* 0 £16.056 SI Trade
 08:00:40 - 09-Apr-26
Unknown* 0 £16.056 SI Trade
 08:00:40 - 09-Apr-26
Sell* 6 £15.758 SI Trade
 08:00:40 - 09-Apr-26
Unknown* 0 £15.886 SI Trade
 16:29:06 - 08-Apr-26
Unknown* 0 £15.888 SI Trade
 16:24:58 - 08-Apr-26
Buy* 13 £15.886 SI Trade
 16:13:50 - 08-Apr-26
Sell* 1 £15.80 SI Trade
 15:32:55 - 08-Apr-26
Sell* 7 £15.80 SI Trade
 15:26:02 - 08-Apr-26
Sell* 12 £15.80 SI Trade
 15:25:50 - 08-Apr-26
Sell* 20 £15.80 SI Trade
 15:25:50 - 08-Apr-26
Sell* 10 £15.78 SI Trade
 14:55:39 - 08-Apr-26
Buy* 1 £15.906 SI Trade
 14:52:17 - 08-Apr-26
Sell* 50 £15.78 Automatic Execution
 14:46:27 - 08-Apr-26
Unknown* 0 £15.914 SI Trade
 13:41:37 - 08-Apr-26
Buy* 8 £15.914 SI Trade
 13:39:20 - 08-Apr-26
Buy* 79 £15.912 Automatic Execution
 13:38:26 - 08-Apr-26
Buy* 5 £15.94 SI Trade
 12:34:10 - 08-Apr-26
Buy* 10 £15.94 SI Trade
 12:34:09 - 08-Apr-26
FTSE 100 Latest
Value10,596.79
Change-12.27