| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £17.506 | SI Trade |
16:12:46 - 03-Nov-26 |
| Sell* | 13 | £17.538 | SI Trade |
15:47:16 - 03-Nov-26 |
| Sell* | 100 | £17.5313 | Negotiated Trade |
15:31:17 - 03-Nov-26 |
| Buy* | 28 | £17.586 | Suspected BUY Trade |
15:19:25 - 03-Nov-26 |
| Sell* | 467 | £17.5119 | Negotiated Trade |
15:15:52 - 03-Nov-26 |
| Buy* | 2 | £17.662 | SI Trade |
14:27:31 - 03-Nov-26 |
| Buy* | 18 | £17.662 | SI Trade |
14:27:27 - 03-Nov-26 |
| Buy* | 68 | £17.662 | Automatic Execution |
14:27:27 - 03-Nov-26 |
| Unknown* | 0 | £17.648 | SI Trade |
14:24:48 - 03-Nov-26 |
| Unknown* | 0 | £17.626 | SI Trade |
14:12:21 - 03-Nov-26 |
| Buy* | 1 | £17.59 | SI Trade |
14:00:08 - 03-Nov-26 |
| Buy* | 1 | £17.602 | SI Trade |
13:58:47 - 03-Nov-26 |
| Buy* | 1 | £17.678 | SI Trade |
13:31:26 - 03-Nov-26 |
| Buy* | 1 | £17.70 | SI Trade |
13:30:13 - 03-Nov-26 |
| Buy* | 1 | £17.774 | SI Trade |
13:13:28 - 03-Nov-26 |
| Buy* | 9 | £17.792 | SI Trade |
13:06:45 - 03-Nov-26 |
| Buy* | 31 | £17.772 | SI Trade |
12:23:26 - 03-Nov-26 |
| Buy* | 18 | £17.772 | SI Trade |
12:23:18 - 03-Nov-26 |
| Unknown* | 0 | £17.824 | SI Trade |
12:06:42 - 03-Nov-26 |
| Buy* | 2 | £17.828 | SI Trade |
12:00:06 - 03-Nov-26 |
| Unknown* | 0 | £17.848 | SI Trade |
11:47:49 - 03-Nov-26 |
| Sell* | 15 | £17.78 | SI Trade |
11:32:40 - 03-Nov-26 |
| Buy* | 5 | £17.824 | Suspected BUY Trade |
11:23:17 - 03-Nov-26 |
| Buy* | 1 | £17.836 | SI Trade |
11:11:26 - 03-Nov-26 |
| Buy* | 1 | £17.83 | SI Trade |
10:51:47 - 03-Nov-26 |
| Sell* | 3 | £17.778 | SI Trade |
09:42:23 - 03-Nov-26 |
| Buy* | 81 | £17.812 | SI Trade |
09:09:44 - 03-Nov-26 |
| Sell* | 62 | £17.75 | SI Trade |
09:04:23 - 03-Nov-26 |
| Buy* | 84 | £17.824 | Suspected BUY Trade |
08:41:29 - 03-Nov-26 |
| Buy* | 1 | £17.824 | SI Trade |
08:40:28 - 03-Nov-26 |
| Unknown* | 0 | £17.82 | SI Trade |
08:40:01 - 03-Nov-26 |
| Unknown* | 0 | £17.824 | SI Trade |
08:32:53 - 03-Nov-26 |
| Unknown* | 0 | £17.836 | SI Trade |
08:32:10 - 03-Nov-26 |
| Buy* | 1 | £17.832 | SI Trade |
08:22:32 - 03-Nov-26 |
| Sell* | 11 | £17.776 | SI Trade |
08:19:56 - 03-Nov-26 |
| Unknown* | 0 | £17.774 | SI Trade |
08:09:12 - 03-Nov-26 |
| Unknown* | 0 | £17.808 | SI Trade |
08:04:26 - 03-Nov-26 |
| Unknown* | 0 | £17.812 | SI Trade |
08:04:21 - 03-Nov-26 |
| Unknown* | 0 | £17.812 | SI Trade |
08:04:21 - 03-Nov-26 |
| Unknown* | 0 | £17.918 | SI Trade |
08:00:51 - 03-Nov-26 |
| Buy* | 6 | £17.918 | SI Trade |
08:00:42 - 03-Nov-26 |
| Buy* | 7 | £17.918 | SI Trade |
08:00:42 - 03-Nov-26 |
| Sell* | 1 | £17.652 | SI Trade |
08:00:42 - 03-Nov-26 |
| Sell* | 1 | £17.652 | SI Trade |
08:00:42 - 03-Nov-26 |
| Unknown* | 0 | £17.918 | SI Trade |
08:00:42 - 03-Nov-26 |
| Unknown* | 0 | £17.918 | SI Trade |
08:00:42 - 03-Nov-26 |
| Buy* | 2 | £17.918 | SI Trade |
08:00:42 - 03-Nov-26 |
| Sell* | 300 | £17.756 | Uncrossing Trade |
08:00:07 - 03-Nov-26 |
| Sell* | 1 | £17.82 | SI Trade |
16:28:56 - 02-Nov-26 |
| Unknown* | 0 | £17.868 | SI Trade |
16:11:55 - 02-Nov-26 |
| Unknown* | 0 | £17.874 | SI Trade |
15:33:57 - 02-Nov-26 |
| Unknown* | 0 | £17.862 | SI Trade |
15:25:37 - 02-Nov-26 |
| Unknown* | 0 | £17.864 | SI Trade |
15:23:15 - 02-Nov-26 |
| Unknown* | 0 | £17.858 | SI Trade |
15:18:15 - 02-Nov-26 |
| Buy* | 2 | £17.854 | SI Trade |
15:16:59 - 02-Nov-26 |
| Unknown* | 0 | £17.864 | SI Trade |
15:15:11 - 02-Nov-26 |
| Unknown* | 0 | £17.864 | SI Trade |
15:12:57 - 02-Nov-26 |
| Unknown* | 0 | £17.87 | SI Trade |
15:08:45 - 02-Nov-26 |
| Buy* | 1,662 | £17.78 | Automatic Execution |
15:06:59 - 02-Nov-26 |
| Sell* | 827 | £17.788 | Automatic Execution |
15:06:59 - 02-Nov-26 |
| Sell* | 18 | £17.792 | SI Trade |
14:46:56 - 02-Nov-26 |
| Buy* | 9 | £17.854 | SI Trade |
14:43:03 - 02-Nov-26 |
| Unknown* | 0 | £17.822 | SI Trade |
14:37:17 - 02-Nov-26 |
| Unknown* | 0 | £17.83 | SI Trade |
14:37:04 - 02-Nov-26 |
| Unknown* | 0 | £17.862 | SI Trade |
14:33:52 - 02-Nov-26 |
| Buy* | 1 | £17.90 | SI Trade |
14:32:50 - 02-Nov-26 |
| Buy* | 50 | £17.9493 | Suspected BUY Trade |
13:56:38 - 02-Nov-26 |
| Unknown* | 0 | £17.968 | SI Trade |
13:48:58 - 02-Nov-26 |
| Unknown* | 0 | £17.968 | SI Trade |
13:48:31 - 02-Nov-26 |
| Unknown* | 0 | £17.956 | SI Trade |
13:45:13 - 02-Nov-26 |
| Unknown* | 0 | £17.978 | SI Trade |
13:37:38 - 02-Nov-26 |
| Buy* | 56 | £18.00 | SI Trade |
13:36:56 - 02-Nov-26 |
| Buy* | 1 | £18.00 | SI Trade |
13:36:56 - 02-Nov-26 |
| Unknown* | 0 | £18.054 | SI Trade |
13:03:49 - 02-Nov-26 |
| Unknown* | 0 | £18.046 | SI Trade |
12:43:48 - 02-Nov-26 |
| Sell* | 21 | £18.012 | SI Trade |
12:36:32 - 02-Nov-26 |
| Unknown* | 0 | £18.048 | SI Trade |
11:27:10 - 02-Nov-26 |
| Unknown* | 0 | £18.062 | SI Trade |
11:02:43 - 02-Nov-26 |
| Unknown* | 0 | £18.052 | SI Trade |
10:22:20 - 02-Nov-26 |
| Sell* | 3 | £18.00 | SI Trade |
10:02:03 - 02-Nov-26 |
| Buy* | 3 | £18.058 | SI Trade |
09:50:44 - 02-Nov-26 |
| Buy* | 67 | £18.06 | Automatic Execution |
09:50:43 - 02-Nov-26 |
| Buy* | 6 | £18.06 | SI Trade |
09:50:41 - 02-Nov-26 |
| Buy* | 1 | £18.05 | Suspected BUY Trade |
09:13:29 - 02-Nov-26 |
| Buy* | 1 | £18.034 | SI Trade |
09:06:53 - 02-Nov-26 |
| Unknown* | 0 | £18.038 | SI Trade |
09:06:36 - 02-Nov-26 |
| Buy* | 3 | £18.082 | SI Trade |
09:02:32 - 02-Nov-26 |
| Buy* | 22 | £18.078 | SI Trade |
08:58:25 - 02-Nov-26 |
| Sell* | 1 | £18.026 | SI Trade |
08:56:50 - 02-Nov-26 |
| Unknown* | 0 | £18.082 | SI Trade |
08:50:00 - 02-Nov-26 |
| Buy* | 1 | £18.07 | SI Trade |
08:38:25 - 02-Nov-26 |
| Buy* | 2 | £18.066 | SI Trade |
08:24:42 - 02-Nov-26 |
| Unknown* | 0 | £18.038 | SI Trade |
08:21:00 - 02-Nov-26 |
| Buy* | 3 | £18.076 | SI Trade |
08:19:50 - 02-Nov-26 |
| Unknown* | 0 | £18.088 | SI Trade |
08:17:59 - 02-Nov-26 |
| Unknown* | 0 | £18.092 | SI Trade |
08:12:37 - 02-Nov-26 |
| Unknown* | 0 | £18.022 | SI Trade |
08:05:05 - 02-Nov-26 |
| Sell* | 21 | £18.028 | SI Trade |
08:04:30 - 02-Nov-26 |
| Buy* | 1 | £18.05 | SI Trade |
08:04:11 - 02-Nov-26 |
| Unknown* | 0 | £18.05 | SI Trade |
08:04:11 - 02-Nov-26 |
| Unknown* | 0 | £18.06 | SI Trade |
08:02:01 - 02-Nov-26 |
| Buy* | 1 | £18.096 | SI Trade |
08:01:33 - 02-Nov-26 |
| Unknown* | 0 | £18.022 | SI Trade |
08:00:58 - 02-Nov-26 |
| Unknown* | 0 | £18.11 | SI Trade |
08:00:40 - 02-Nov-26 |
| Unknown* | 0 | £18.11 | SI Trade |
08:00:40 - 02-Nov-26 |
| Buy* | 2 | £18.228 | SI Trade |
08:00:35 - 02-Nov-26 |
| Unknown* | 0 | £18.228 | SI Trade |
08:00:35 - 02-Nov-26 |
| Unknown* | 0 | £18.228 | SI Trade |
08:00:35 - 02-Nov-26 |
| Buy* | 65 | £18.194 | Automatic Execution |
08:00:35 - 02-Nov-26 |
| Unknown* | 0 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Sell* | 3 | £17.972 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Buy* | 25 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £17.972 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Sell* | 3 | £17.972 | SI Trade |
08:00:34 - 02-Nov-26 |
| Buy* | 1 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £17.972 | SI Trade |
08:00:34 - 02-Nov-26 |
| Buy* | 1 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Buy* | 1 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £18.194 | SI Trade |
08:00:34 - 02-Nov-26 |
| Unknown* | 0 | £18.038 | SI Trade |
16:21:56 - 30-Oct-26 |
| Buy* | 1 | £18.08 | SI Trade |
16:13:58 - 30-Oct-26 |
| Buy* | 37 | £18.08 | SI Trade |
16:10:13 - 30-Oct-26 |
| Buy* | 18 | £18.08 | SI Trade |
16:10:00 - 30-Oct-26 |
| Buy* | 1 | £18.084 | Suspected BUY Trade |
16:09:06 - 30-Oct-26 |
| Unknown* | 0 | £18.096 | SI Trade |
16:02:02 - 30-Oct-26 |
| Buy* | 47 | £18.08 | SI Trade |
15:30:09 - 30-Oct-26 |
| Buy* | 7 | £18.08 | SI Trade |
15:30:07 - 30-Oct-26 |
| Buy* | 1 | £18.068 | SI Trade |
15:19:10 - 30-Oct-26 |
| Buy* | 1 | £18.066 | SI Trade |
15:07:28 - 30-Oct-26 |
| Buy* | 12 | £18.068 | SI Trade |
15:03:12 - 30-Oct-26 |
| Sell* | 2 | £18.0457 | Negotiated Trade |
14:51:29 - 30-Oct-26 |
| Unknown* | 0 | £18.088 | SI Trade |
14:50:16 - 30-Oct-26 |
| Unknown* | 0 | £18.084 | SI Trade |
14:44:30 - 30-Oct-26 |
| Buy* | 15 | £18.082 | SI Trade |
14:43:33 - 30-Oct-26 |
| Buy* | 1 | £18.068 | SI Trade |
14:42:07 - 30-Oct-26 |
| Buy* | 26 | £18.07 | SI Trade |
14:41:54 - 30-Oct-26 |
| Buy* | 34 | £18.07 | SI Trade |
14:41:53 - 30-Oct-26 |
| Unknown* | 0 | £18.08 | SI Trade |
14:29:27 - 30-Oct-26 |
| Buy* | 1 | £18.092 | SI Trade |
14:26:01 - 30-Oct-26 |
| Unknown* | 0 | £18.08 | SI Trade |
14:17:50 - 30-Oct-26 |
| Buy* | 29 | £18.072 | SI Trade |
14:14:14 - 30-Oct-26 |
| Buy* | 66 | £18.072 | Automatic Execution |
14:14:04 - 30-Oct-26 |
| Buy* | 26 | £18.072 | SI Trade |
14:14:03 - 30-Oct-26 |
| Unknown* | 0 | £18.12 | SI Trade |
14:05:58 - 30-Oct-26 |
| Unknown* | 0 | £18.12 | SI Trade |
14:04:39 - 30-Oct-26 |
| Sell* | 11 | £18.10 | Negotiated Trade |
14:01:40 - 30-Oct-26 |
| Unknown* | 0 | £18.142 | SI Trade |
13:56:11 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:53:14 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:51:53 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:51:53 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:51:30 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:51:30 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:51:30 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:51:30 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:51:30 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:51:30 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:51:30 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:51:30 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:51:30 - 30-Oct-26 |
| Buy* | 1 | £18.156 | SI Trade |
13:51:30 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:51:09 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:50:46 - 30-Oct-26 |
| Unknown* | 0 | £18.156 | SI Trade |
13:50:33 - 30-Oct-26 |
| Unknown* | 0 | £18.16 | SI Trade |
13:47:39 - 30-Oct-26 |
| Unknown* | 0 | £18.176 | SI Trade |
13:40:16 - 30-Oct-26 |
| Unknown* | 0 | £18.19 | SI Trade |
13:38:54 - 30-Oct-26 |
| Buy* | 2,060 | £18.136 | Automatic Execution |
13:36:58 - 30-Oct-26 |
| Unknown* | 0 | £18.136 | SI Trade |
13:34:30 - 30-Oct-26 |
| Buy* | 32 | £18.114 | SI Trade |
13:27:22 - 30-Oct-26 |
| Buy* | 22 | £18.114 | SI Trade |
13:26:51 - 30-Oct-26 |
| Buy* | 66 | £18.114 | Automatic Execution |
13:26:51 - 30-Oct-26 |
| Buy* | 1 | £18.114 | SI Trade |
13:25:45 - 30-Oct-26 |
| Buy* | 42 | £18.114 | SI Trade |
13:25:29 - 30-Oct-26 |
| Buy* | 66 | £18.114 | Automatic Execution |
13:25:18 - 30-Oct-26 |
| Buy* | 13 | £18.114 | SI Trade |
13:25:14 - 30-Oct-26 |
| Unknown* | 0 | £18.108 | SI Trade |
13:21:16 - 30-Oct-26 |
| Unknown* | 0 | £18.12 | SI Trade |
13:21:01 - 30-Oct-26 |
| Unknown* | 0 | £18.13 | SI Trade |
13:02:06 - 30-Oct-26 |
| Buy* | 3 | £18.076 | SI Trade |
12:18:15 - 30-Oct-26 |
| Buy* | 55 | £18.088 | SI Trade |
12:17:24 - 30-Oct-26 |
| Sell* | 9 | £18.042 | SI Trade |
11:53:33 - 30-Oct-26 |
| Unknown* | 0 | £18.078 | SI Trade |
11:32:09 - 30-Oct-26 |
| Sell* | 29 | £18.1036 | Negotiated Trade |
11:26:47 - 30-Oct-26 |
| Unknown* | 0 | £18.128 | SI Trade |
11:18:38 - 30-Oct-26 |
| Buy* | 3 | £18.126 | SI Trade |
11:12:55 - 30-Oct-26 |
| Buy* | 65 | £18.126 | Automatic Execution |
11:12:47 - 30-Oct-26 |
| Buy* | 51 | £18.128 | SI Trade |
11:12:46 - 30-Oct-26 |
| Sell* | 282 | £18.093 | Negotiated Trade |
10:53:49 - 30-Oct-26 |
| Sell* | 5 | £18.094 | SI Trade |
10:53:44 - 30-Oct-26 |