| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £17.39 | Suspected BUY Trade |
15:25:06 - 14-Aug-26 |
| Buy* | 1 | £17.396 | SI Trade |
15:08:07 - 14-Aug-26 |
| Buy* | 144 | £17.3416 | Suspected BUY Trade |
14:34:22 - 14-Aug-26 |
| Buy* | 144 | £17.3501 | Suspected BUY Trade |
13:59:43 - 14-Aug-26 |
| Unknown* | 0 | £17.342 | SI Trade |
12:43:17 - 14-Aug-26 |
| Buy* | 6 | £17.2957 | Suspected BUY Trade |
12:10:39 - 14-Aug-26 |
| Buy* | 1 | £17.296 | SI Trade |
11:34:21 - 14-Aug-26 |
| Unknown* | 0 | £17.296 | SI Trade |
11:33:36 - 14-Aug-26 |
| Buy* | 10 | £17.296 | SI Trade |
11:33:36 - 14-Aug-26 |
| Buy* | 42 | £17.296 | Automatic Execution |
11:33:36 - 14-Aug-26 |
| Buy* | 1 | £17.296 | SI Trade |
10:42:39 - 14-Aug-26 |
| Unknown* | 0 | £17.296 | SI Trade |
10:42:39 - 14-Aug-26 |
| Unknown* | 0 | £17.286 | SI Trade |
10:12:51 - 14-Aug-26 |
| Buy* | 578 | £17.2652 | Suspected BUY Trade |
09:08:26 - 14-Aug-26 |
| Unknown* | 0 | £17.352 | SI Trade |
08:44:39 - 14-Aug-26 |
| Unknown* | 0 | £17.352 | SI Trade |
08:32:31 - 14-Aug-26 |
| Buy* | 2 | £17.352 | SI Trade |
08:32:31 - 14-Aug-26 |
| Unknown* | 0 | £17.352 | SI Trade |
08:16:44 - 14-Aug-26 |
| Unknown* | 0 | £17.352 | SI Trade |
08:16:44 - 14-Aug-26 |
| Unknown* | 0 | £17.352 | SI Trade |
08:16:44 - 14-Aug-26 |
| Unknown* | 0 | £17.352 | SI Trade |
08:16:44 - 14-Aug-26 |
| Unknown* | 0 | £17.352 | SI Trade |
08:16:44 - 14-Aug-26 |
| Buy* | 25 | £17.352 | SI Trade |
08:16:44 - 14-Aug-26 |
| Buy* | 41 | £17.352 | SI Trade |
08:15:44 - 14-Aug-26 |
| Unknown* | 0 | £17.352 | SI Trade |
08:15:44 - 14-Aug-26 |
| Buy* | 42 | £17.352 | Automatic Execution |
08:15:44 - 14-Aug-26 |
| Unknown* | 0 | £17.352 | SI Trade |
08:15:44 - 14-Aug-26 |
| Buy* | 42 | £17.346 | Automatic Execution |
08:06:52 - 14-Aug-26 |
| Unknown* | 0 | £17.33 | SI Trade |
08:02:05 - 14-Aug-26 |
| Unknown* | 0 | £17.194 | SI Trade |
08:01:55 - 14-Aug-26 |
| Unknown* | 0 | £17.194 | SI Trade |
08:01:55 - 14-Aug-26 |
| Unknown* | 0 | £17.33 | SI Trade |
08:01:55 - 14-Aug-26 |
| Buy* | 12 | £17.33 | SI Trade |
08:01:55 - 14-Aug-26 |
| Buy* | 717 | £17.188 | Automatic Execution |
16:22:38 - 13-Aug-26 |
| Buy* | 1 | £17.188 | SI Trade |
16:14:57 - 13-Aug-26 |
| Buy* | 1 | £17.20 | SI Trade |
16:08:22 - 13-Aug-26 |
| Buy* | 1 | £17.21 | SI Trade |
15:52:54 - 13-Aug-26 |
| Buy* | 1,162 | £17.19434 | Ordinary |
15:09:38 - 13-Aug-26 |
| Unknown* | 0 | £17.242 | SI Trade |
14:54:21 - 13-Aug-26 |
| Unknown* | 0 | £17.242 | SI Trade |
14:47:12 - 13-Aug-26 |
| Unknown* | 0 | £17.164 | SI Trade |
14:37:06 - 13-Aug-26 |
| Buy* | 1 | £17.358 | SI Trade |
14:29:23 - 13-Aug-26 |
| Buy* | 2 | £17.358 | SI Trade |
14:29:23 - 13-Aug-26 |
| Buy* | 580 | £17.2084 | Suspected BUY Trade |
14:07:18 - 13-Aug-26 |
| Unknown* | 0 | £17.242 | SI Trade |
12:23:52 - 13-Aug-26 |
| Buy* | 2 | £17.24 | SI Trade |
11:37:23 - 13-Aug-26 |
| Sell* | 1 | £17.16 | SI Trade |
11:00:09 - 13-Aug-26 |
| Sell* | 1 | £17.16 | SI Trade |
10:33:55 - 13-Aug-26 |
| Sell* | 11 | £17.16 | SI Trade |
10:33:55 - 13-Aug-26 |
| Unknown* | 0 | £17.218 | SI Trade |
09:59:54 - 13-Aug-26 |
| Unknown* | 0 | £17.218 | SI Trade |
09:39:40 - 13-Aug-26 |
| Buy* | 145 | £17.2159 | Suspected BUY Trade |
09:31:24 - 13-Aug-26 |
| Buy* | 15 | £17.228 | SI Trade |
08:57:08 - 13-Aug-26 |
| Buy* | 12 | £17.244 | SI Trade |
08:37:14 - 13-Aug-26 |
| Unknown* | 0 | £17.31 | SI Trade |
08:05:17 - 13-Aug-26 |
| Unknown* | 0 | £17.31 | SI Trade |
08:05:17 - 13-Aug-26 |
| Unknown* | 0 | £17.384 | SI Trade |
08:00:51 - 13-Aug-26 |
| Unknown* | 0 | £17.384 | SI Trade |
08:00:51 - 13-Aug-26 |
| Unknown* | 0 | £17.384 | SI Trade |
08:00:51 - 13-Aug-26 |
| Unknown* | 0 | £17.384 | SI Trade |
08:00:51 - 13-Aug-26 |
| Unknown* | 0 | £17.384 | SI Trade |
08:00:51 - 13-Aug-26 |
| Unknown* | 0 | £17.384 | SI Trade |
08:00:51 - 13-Aug-26 |
| Buy* | 3 | £17.384 | SI Trade |
08:00:51 - 13-Aug-26 |
| Unknown* | 0 | £17.168 | SI Trade |
16:29:37 - 12-Aug-26 |
| Unknown* | 0 | £17.168 | SI Trade |
16:09:07 - 12-Aug-26 |
| Unknown* | 0 | £17.122 | SI Trade |
15:39:01 - 12-Aug-26 |
| Sell* | 14 | £17.122 | SI Trade |
15:34:32 - 12-Aug-26 |
| Buy* | 1 | £17.184 | SI Trade |
15:17:31 - 12-Aug-26 |
| Buy* | 9 | £17.184 | SI Trade |
15:17:31 - 12-Aug-26 |
| Buy* | 4 | £17.176 | SI Trade |
14:54:32 - 12-Aug-26 |
| Buy* | 42 | £17.176 | Automatic Execution |
14:53:47 - 12-Aug-26 |
| Unknown* | 0 | £17.174 | SI Trade |
14:53:44 - 12-Aug-26 |
| Unknown* | 0 | £17.164 | SI Trade |
14:51:29 - 12-Aug-26 |
| Buy* | 9 | £17.162 | SI Trade |
14:50:27 - 12-Aug-26 |
| Buy* | 31 | £17.164 | SI Trade |
14:33:56 - 12-Aug-26 |
| Buy* | 42 | £17.164 | Automatic Execution |
14:32:53 - 12-Aug-26 |
| Buy* | 1 | £17.188 | SI Trade |
13:45:34 - 12-Aug-26 |
| Unknown* | 0 | £17.10 | SI Trade |
12:55:26 - 12-Aug-26 |
| Unknown* | 0 | £17.178 | SI Trade |
12:44:22 - 12-Aug-26 |
| Buy* | 17 | £17.178 | SI Trade |
12:05:15 - 12-Aug-26 |
| Buy* | 42 | £17.17 | SI Trade |
12:05:03 - 12-Aug-26 |
| Buy* | 42 | £17.17 | Automatic Execution |
12:05:03 - 12-Aug-26 |
| Buy* | 42 | £17.168 | Automatic Execution |
12:05:01 - 12-Aug-26 |
| Buy* | 6 | £17.168 | SI Trade |
12:01:57 - 12-Aug-26 |
| Buy* | 1 | £17.1552 | Suspected BUY Trade |
11:54:37 - 12-Aug-26 |
| Buy* | 1 | £17.156 | Suspected BUY Trade |
11:54:37 - 12-Aug-26 |
| Buy* | 11 | £17.158 | SI Trade |
11:49:01 - 12-Aug-26 |
| Unknown* | 0 | £17.10 | SI Trade |
09:53:49 - 12-Aug-26 |
| Buy* | 11 | £17.17 | SI Trade |
09:53:49 - 12-Aug-26 |
| Buy* | 150 | £17.1552 | Suspected BUY Trade |
09:11:10 - 12-Aug-26 |
| Buy* | 3 | £17.188 | SI Trade |
08:41:20 - 12-Aug-26 |
| Buy* | 291 | £17.1585 | Suspected BUY Trade |
08:39:28 - 12-Aug-26 |
| Unknown* | 0 | £17.19 | SI Trade |
08:15:42 - 12-Aug-26 |
| Unknown* | 0 | £17.202 | SI Trade |
08:07:21 - 12-Aug-26 |
| Unknown* | 0 | £17.202 | SI Trade |
08:07:21 - 12-Aug-26 |
| Unknown* | 0 | £17.202 | SI Trade |
08:07:21 - 12-Aug-26 |
| Unknown* | 0 | £17.202 | SI Trade |
08:02:33 - 12-Aug-26 |
| Unknown* | 0 | £17.262 | SI Trade |
08:01:11 - 12-Aug-26 |
| Unknown* | 0 | £17.262 | SI Trade |
08:01:11 - 12-Aug-26 |
| Buy* | 5 | £17.252 | SI Trade |
08:00:37 - 12-Aug-26 |
| Buy* | 1 | £17.252 | SI Trade |
08:00:37 - 12-Aug-26 |
| Unknown* | 0 | £17.252 | SI Trade |
08:00:37 - 12-Aug-26 |
| Buy* | 42 | £17.262 | Automatic Execution |
08:00:37 - 12-Aug-26 |
| Buy* | 7 | £17.258 | SI Trade |
08:00:36 - 12-Aug-26 |
| Buy* | 120 | £17.27 | Automatic Execution |
08:00:32 - 12-Aug-26 |
| Unknown* | 0 | £17.122 | SI Trade |
15:46:22 - 11-Aug-26 |
| Unknown* | 0 | £17.09 | SI Trade |
15:23:15 - 11-Aug-26 |
| Unknown* | 0 | £17.078 | SI Trade |
15:11:06 - 11-Aug-26 |
| Buy* | 5 | £17.128 | Suspected BUY Trade |
14:11:13 - 11-Aug-26 |
| Buy* | 34 | £17.106 | SI Trade |
13:43:27 - 11-Aug-26 |
| Unknown* | 0 | £17.118 | SI Trade |
13:39:43 - 11-Aug-26 |
| Unknown* | 0 | £17.072 | SI Trade |
12:11:46 - 11-Aug-26 |
| Sell* | 35 | £17.07 | Automatic Execution |
12:07:17 - 11-Aug-26 |
| Unknown* | 0 | £17.07 | SI Trade |
11:14:23 - 11-Aug-26 |
| Buy* | 15 | £17.132 | SI Trade |
10:27:49 - 11-Aug-26 |
| Buy* | 19 | £17.132 | SI Trade |
10:21:43 - 11-Aug-26 |
| Buy* | 42 | £17.132 | Automatic Execution |
10:21:30 - 11-Aug-26 |
| Buy* | 42 | £17.132 | SI Trade |
10:21:30 - 11-Aug-26 |
| Buy* | 42 | £17.13 | Automatic Execution |
10:21:24 - 11-Aug-26 |
| Unknown* | 0 | £17.13 | SI Trade |
10:20:49 - 11-Aug-26 |
| Unknown* | 0 | £17.144 | SI Trade |
08:44:32 - 11-Aug-26 |
| Unknown* | 0 | £17.118 | SI Trade |
08:11:00 - 11-Aug-26 |
| Unknown* | 0 | £17.13 | SI Trade |
08:03:39 - 11-Aug-26 |
| Unknown* | 0 | £17.132 | SI Trade |
08:02:30 - 11-Aug-26 |
| Buy* | 2 | £17.116 | SI Trade |
08:01:36 - 11-Aug-26 |
| Unknown* | 0 | £17.116 | SI Trade |
08:01:36 - 11-Aug-26 |
| Unknown* | 0 | £17.004 | SI Trade |
15:23:45 - 10-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
15:10:11 - 10-Aug-26 |
| Unknown* | 0 | £16.972 | SI Trade |
15:05:46 - 10-Aug-26 |
| Sell* | 1 | £16.924 | SI Trade |
14:10:54 - 10-Aug-26 |
| Buy* | 4 | £16.986 | SI Trade |
13:37:32 - 10-Aug-26 |
| Unknown* | 0 | £16.986 | SI Trade |
13:37:32 - 10-Aug-26 |
| Unknown* | 0 | £16.924 | SI Trade |
12:44:19 - 10-Aug-26 |
| Unknown* | 0 | £16.928 | SI Trade |
12:41:44 - 10-Aug-26 |
| Buy* | 2 | £16.996 | SI Trade |
12:30:59 - 10-Aug-26 |
| Buy* | 17 | £16.9923 | Suspected BUY Trade |
12:12:17 - 10-Aug-26 |
| Unknown* | 0 | £17.018 | SI Trade |
11:51:15 - 10-Aug-26 |
| Unknown* | 0 | £16.998 | SI Trade |
11:28:20 - 10-Aug-26 |
| Unknown* | 0 | £16.998 | SI Trade |
11:14:36 - 10-Aug-26 |
| Buy* | 149 | £16.99298 | Ordinary |
11:12:04 - 10-Aug-26 |
| Buy* | 15 | £16.986 | SI Trade |
10:23:04 - 10-Aug-26 |
| Buy* | 588 | £16.97969 | Ordinary |
09:51:32 - 10-Aug-26 |
| Buy* | 205 | £16.9951 | Suspected BUY Trade |
09:46:36 - 10-Aug-26 |
| Buy* | 15 | £16.984 | SI Trade |
09:21:58 - 10-Aug-26 |
| Buy* | 2 | £16.982 | Suspected BUY Trade |
09:03:34 - 10-Aug-26 |
| Buy* | 15 | £17.046 | SI Trade |
08:36:55 - 10-Aug-26 |
| Unknown* | 0 | £17.056 | SI Trade |
08:10:56 - 10-Aug-26 |
| Buy* | 586 | £17.04509 | Ordinary |
08:08:30 - 10-Aug-26 |
| Unknown* | 0 | £17.058 | SI Trade |
08:04:29 - 10-Aug-26 |
| Unknown* | 0 | £17.058 | SI Trade |
08:04:29 - 10-Aug-26 |
| Unknown* | 0 | £17.05 | SI Trade |
08:04:15 - 10-Aug-26 |
| Unknown* | 0 | £17.048 | SI Trade |
08:03:06 - 10-Aug-26 |
| Buy* | 11 | £17.1308 | Suspected BUY Trade |
08:01:27 - 10-Aug-26 |
| Sell* | 6 | £16.946 | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | £17.20 | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | £17.20 | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | £17.20 | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | £17.20 | SI Trade |
08:00:34 - 10-Aug-26 |
| Buy* | 1 | £17.20 | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | £17.20 | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | £17.20 | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | £16.946 | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | £17.20 | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | £17.20 | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | £17.20 | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | £17.20 | SI Trade |
08:00:34 - 10-Aug-26 |
| Unknown* | 0 | £17.20 | SI Trade |
08:00:34 - 10-Aug-26 |
| Sell* | 1 | £16.98 | SI Trade |
16:24:33 - 07-Aug-26 |
| Unknown* | 0 | £17.058 | SI Trade |
16:06:23 - 07-Aug-26 |
| Unknown* | 0 | £17.038 | SI Trade |
15:22:47 - 07-Aug-26 |
| Sell* | 8 | £16.958 | SI Trade |
15:22:47 - 07-Aug-26 |
| Buy* | 11 | £17.016 | Suspected BUY Trade |
14:31:16 - 07-Aug-26 |
| Sell* | 40 | £16.994 | Automatic Execution |
14:30:01 - 07-Aug-26 |
| Sell* | 320 | £17.01288 | Ordinary |
13:26:19 - 07-Aug-26 |
| Unknown* | 0 | £17.044 | SI Trade |
12:07:43 - 07-Aug-26 |
| Unknown* | 0 | £17.044 | SI Trade |
12:06:52 - 07-Aug-26 |
| Unknown* | 0 | £17.044 | SI Trade |
11:11:53 - 07-Aug-26 |
| Unknown* | 0 | £16.978 | SI Trade |
10:49:34 - 07-Aug-26 |
| Unknown* | 0 | £16.978 | SI Trade |
10:49:34 - 07-Aug-26 |
| Buy* | 25 | £17.012 | SI Trade |
10:08:17 - 07-Aug-26 |
| Buy* | 7 | £17.034 | SI Trade |
09:47:57 - 07-Aug-26 |
| Unknown* | 0 | £17.032 | SI Trade |
09:09:33 - 07-Aug-26 |
| Buy* | 2 | £17.062 | Suspected BUY Trade |
08:58:22 - 07-Aug-26 |
| Unknown* | 0 | £17.064 | SI Trade |
08:45:05 - 07-Aug-26 |
| Unknown* | 0 | £17.066 | SI Trade |
08:39:45 - 07-Aug-26 |
| Buy* | 4 | £17.056 | SI Trade |
08:33:50 - 07-Aug-26 |
| Unknown* | 0 | £17.056 | SI Trade |
08:27:21 - 07-Aug-26 |
| Unknown* | 0 | £17.056 | SI Trade |
08:12:37 - 07-Aug-26 |
| Unknown* | 0 | £17.14 | SI Trade |
08:03:01 - 07-Aug-26 |
| Unknown* | 0 | £17.14 | SI Trade |
08:03:01 - 07-Aug-26 |
| Buy* | 2 | £17.14 | SI Trade |
08:02:05 - 07-Aug-26 |
| Unknown* | 0 | £17.14 | SI Trade |
08:02:05 - 07-Aug-26 |
| Unknown* | 0 | £17.14 | SI Trade |
08:02:05 - 07-Aug-26 |
| Buy* | 234 | £17.0745 | Suspected BUY Trade |
08:00:23 - 07-Aug-26 |
| Buy* | 591 | £16.91988 | Ordinary |
15:24:27 - 06-Aug-26 |
| Unknown* | 0 | £16.93 | SI Trade |
15:17:26 - 06-Aug-26 |
| Buy* | 147 | £16.91302 | Ordinary |
15:12:13 - 06-Aug-26 |
| Unknown* | 0 | £16.922 | SI Trade |
14:59:07 - 06-Aug-26 |
| Unknown* | 0 | £16.944 | SI Trade |
14:56:58 - 06-Aug-26 |
| Unknown* | 0 | £16.944 | SI Trade |
14:48:29 - 06-Aug-26 |