| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.396 | SI Trade |
08:36:06 - 04-Sep-26 |
| Unknown* | 0 | £17.482 | SI Trade |
08:26:48 - 04-Sep-26 |
| Sell* | 8 | £17.362 | SI Trade |
08:17:37 - 04-Sep-26 |
| Unknown* | 0 | £17.448 | SI Trade |
08:16:11 - 04-Sep-26 |
| Unknown* | 0 | £17.448 | SI Trade |
08:09:10 - 04-Sep-26 |
| Unknown* | 0 | £17.448 | SI Trade |
08:09:10 - 04-Sep-26 |
| Unknown* | 0 | £17.448 | SI Trade |
08:09:10 - 04-Sep-26 |
| Sell* | 3 | £17.346 | SI Trade |
08:09:10 - 04-Sep-26 |
| Buy* | 7 | £17.466 | Suspected BUY Trade |
08:02:52 - 04-Sep-26 |
| Unknown* | 0 | £17.468 | SI Trade |
08:01:57 - 04-Sep-26 |
| Unknown* | 0 | £17.468 | SI Trade |
08:01:57 - 04-Sep-26 |
| Unknown* | 0 | £17.362 | SI Trade |
08:01:57 - 04-Sep-26 |
| Buy* | 3 | £17.468 | SI Trade |
08:01:57 - 04-Sep-26 |
| Buy* | 1 | £17.468 | SI Trade |
08:01:57 - 04-Sep-26 |
| Unknown* | 0 | £17.338 | SI Trade |
16:07:42 - 03-Sep-26 |
| Unknown* | 0 | £17.368 | SI Trade |
15:46:29 - 03-Sep-26 |
| Unknown* | 0 | £17.448 | SI Trade |
15:24:57 - 03-Sep-26 |
| Unknown* | 0 | £17.448 | SI Trade |
15:24:57 - 03-Sep-26 |
| Unknown* | 0 | £17.402 | SI Trade |
14:52:13 - 03-Sep-26 |
| Unknown* | 0 | £17.462 | SI Trade |
14:35:20 - 03-Sep-26 |
| Buy* | 1 | £17.46 | Suspected BUY Trade |
14:14:29 - 03-Sep-26 |
| Buy* | 1 | £17.46 | SI Trade |
13:38:03 - 03-Sep-26 |
| Buy* | 30 | £17.49156 | Ordinary |
13:31:50 - 03-Sep-26 |
| Unknown* | 0 | £17.484 | SI Trade |
12:46:01 - 03-Sep-26 |
| Unknown* | 0 | £17.452 | SI Trade |
12:15:43 - 03-Sep-26 |
| Buy* | 1 | £17.44 | Suspected BUY Trade |
11:46:06 - 03-Sep-26 |
| Sell* | 1 | £17.328 | SI Trade |
10:41:02 - 03-Sep-26 |
| Buy* | 5 | £17.376 | Suspected BUY Trade |
10:10:37 - 03-Sep-26 |
| Buy* | 575 | £17.35845 | Ordinary |
09:49:34 - 03-Sep-26 |
| Buy* | 201 | £17.35829 | Ordinary |
09:42:51 - 03-Sep-26 |
| Unknown* | 0 | £17.33 | SI Trade |
09:21:07 - 03-Sep-26 |
| Unknown* | 0 | £17.282 | SI Trade |
09:03:31 - 03-Sep-26 |
| Unknown* | 0 | £17.352 | SI Trade |
09:03:31 - 03-Sep-26 |
| Buy* | 1 | £17.352 | SI Trade |
09:03:31 - 03-Sep-26 |
| Unknown* | 0 | £17.328 | SI Trade |
08:54:53 - 03-Sep-26 |
| Buy* | 3 | £17.348 | Suspected BUY Trade |
08:35:04 - 03-Sep-26 |
| Buy* | 1 | £17.348 | Suspected BUY Trade |
08:33:00 - 03-Sep-26 |
| Unknown* | 0 | £17.388 | SI Trade |
08:22:15 - 03-Sep-26 |
| Unknown* | 0 | £17.342 | SI Trade |
08:16:08 - 03-Sep-26 |
| Unknown* | 0 | £17.342 | SI Trade |
08:16:08 - 03-Sep-26 |
| Unknown* | 0 | £17.342 | SI Trade |
08:04:47 - 03-Sep-26 |
| Unknown* | 0 | £17.342 | SI Trade |
08:04:47 - 03-Sep-26 |
| Unknown* | 0 | £17.342 | SI Trade |
08:04:47 - 03-Sep-26 |
| Unknown* | 0 | £17.52 | SI Trade |
08:00:34 - 03-Sep-26 |
| Sell* | 1 | £17.086 | SI Trade |
08:00:34 - 03-Sep-26 |
| Unknown* | 0 | £17.286 | SI Trade |
15:44:50 - 02-Sep-26 |
| Buy* | 1 | £17.262 | SI Trade |
15:32:14 - 02-Sep-26 |
| Unknown* | 0 | £17.262 | SI Trade |
14:31:14 - 02-Sep-26 |
| Sell* | 4 | £17.154 | SI Trade |
14:15:06 - 02-Sep-26 |
| Buy* | 8 | £17.246 | Suspected BUY Trade |
13:39:54 - 02-Sep-26 |
| Sell* | 4 | £17.176 | SI Trade |
13:38:24 - 02-Sep-26 |
| Unknown* | 0 | £17.236 | SI Trade |
13:32:21 - 02-Sep-26 |
| Buy* | 20 | £17.24 | SI Trade |
11:30:33 - 02-Sep-26 |
| Unknown* | 0 | £17.26 | SI Trade |
11:26:58 - 02-Sep-26 |
| Buy* | 1 | £17.26 | Suspected BUY Trade |
11:16:09 - 02-Sep-26 |
| Sell* | 3 | £17.214 | SI Trade |
09:50:06 - 02-Sep-26 |
| Buy* | 50 | £17.318 | Suspected BUY Trade |
09:33:16 - 02-Sep-26 |
| Buy* | 6 | £17.318 | SI Trade |
09:21:25 - 02-Sep-26 |
| Unknown* | 0 | £17.498 | SI Trade |
08:58:08 - 02-Sep-26 |
| Buy* | 1 | £17.414 | Suspected BUY Trade |
08:17:30 - 02-Sep-26 |
| Sell* | 1,000 | £17.308 | Negotiated Trade |
08:16:37 - 02-Sep-26 |
| Unknown* | 0 | £17.414 | SI Trade |
08:15:52 - 02-Sep-26 |
| Unknown* | 0 | £17.414 | SI Trade |
08:05:57 - 02-Sep-26 |
| Unknown* | 0 | £17.414 | SI Trade |
08:05:57 - 02-Sep-26 |
| Unknown* | 0 | £17.414 | SI Trade |
08:02:33 - 02-Sep-26 |
| Buy* | 1 | £17.414 | SI Trade |
08:02:33 - 02-Sep-26 |
| Unknown* | 0 | £17.414 | SI Trade |
08:02:33 - 02-Sep-26 |
| Unknown* | 0 | £17.414 | SI Trade |
08:02:33 - 02-Sep-26 |
| Unknown* | 0 | £17.414 | SI Trade |
08:02:33 - 02-Sep-26 |
| Buy* | 1 | £17.414 | SI Trade |
08:02:33 - 02-Sep-26 |
| Buy* | 16 | £17.414 | SI Trade |
08:02:33 - 02-Sep-26 |
| Unknown* | 0 | £17.414 | SI Trade |
08:02:33 - 02-Sep-26 |
| Sell* | 1 | £17.438 | SI Trade |
16:29:26 - 01-Sep-26 |
| Unknown* | 0 | £17.462 | SI Trade |
15:29:52 - 01-Sep-26 |
| Unknown* | 0 | £17.442 | SI Trade |
14:29:46 - 01-Sep-26 |
| Sell* | 38 | £17.432 | SI Trade |
14:21:54 - 01-Sep-26 |
| Buy* | 30 | £17.44672 | Ordinary |
14:09:01 - 01-Sep-26 |
| Sell* | 250 | £17.398 | Automatic Execution |
14:08:48 - 01-Sep-26 |
| Buy* | 20 | £17.444 | SI Trade |
13:39:22 - 01-Sep-26 |
| Buy* | 18 | £17.444 | SI Trade |
13:39:20 - 01-Sep-26 |
| Buy* | 45 | £17.444 | Automatic Execution |
13:39:20 - 01-Sep-26 |
| Buy* | 1 | £17.458 | SI Trade |
13:03:24 - 01-Sep-26 |
| Buy* | 28 | £17.456 | Suspected BUY Trade |
12:44:31 - 01-Sep-26 |
| Buy* | 7 | £17.434 | SI Trade |
12:28:08 - 01-Sep-26 |
| Buy* | 1 | £17.416 | SI Trade |
10:12:31 - 01-Sep-26 |
| Buy* | 1 | £17.416 | SI Trade |
10:12:31 - 01-Sep-26 |
| Buy* | 2 | £17.428 | SI Trade |
10:01:20 - 01-Sep-26 |
| Buy* | 1 | £17.426 | SI Trade |
09:46:00 - 01-Sep-26 |
| Buy* | 1 | £17.426 | SI Trade |
09:46:00 - 01-Sep-26 |
| Sell* | 6 | £17.434 | SI Trade |
09:23:34 - 01-Sep-26 |
| Unknown* | 0 | £17.456 | SI Trade |
09:09:52 - 01-Sep-26 |
| Unknown* | 0 | £17.524 | SI Trade |
09:03:39 - 01-Sep-26 |
| Buy* | 207 | £17.514 | Suspected BUY Trade |
08:55:35 - 01-Sep-26 |
| Buy* | 1 | £17.514 | Suspected BUY Trade |
08:54:10 - 01-Sep-26 |
| Unknown* | 0 | £17.524 | SI Trade |
08:43:36 - 01-Sep-26 |
| Unknown* | 0 | £17.556 | SI Trade |
08:37:32 - 01-Sep-26 |
| Unknown* | 0 | £17.586 | SI Trade |
08:31:43 - 01-Sep-26 |
| Buy* | 1 | £17.602 | SI Trade |
08:24:39 - 01-Sep-26 |
| Sell* | 1 | £17.50 | SI Trade |
08:24:39 - 01-Sep-26 |
| Unknown* | 0 | £17.57 | SI Trade |
08:14:48 - 01-Sep-26 |
| Unknown* | 0 | £17.584 | SI Trade |
08:10:53 - 01-Sep-26 |
| Buy* | 1 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.318 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Buy* | 2 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.714 | SI Trade |
08:01:02 - 01-Sep-26 |
| Unknown* | 0 | £17.344 | SI Trade |
16:25:34 - 28-Aug-26 |
| Unknown* | 0 | £17.344 | SI Trade |
16:25:34 - 28-Aug-26 |
| Unknown* | 0 | £17.344 | SI Trade |
16:25:34 - 28-Aug-26 |
| Unknown* | 0 | £17.344 | SI Trade |
16:25:34 - 28-Aug-26 |
| Unknown* | 0 | £17.354 | SI Trade |
16:18:48 - 28-Aug-26 |
| Unknown* | 0 | £17.354 | SI Trade |
16:18:48 - 28-Aug-26 |
| Unknown* | 0 | £17.354 | SI Trade |
16:18:48 - 28-Aug-26 |
| Unknown* | 0 | £17.354 | SI Trade |
16:18:48 - 28-Aug-26 |
| Unknown* | 0 | £17.354 | SI Trade |
16:18:48 - 28-Aug-26 |
| Unknown* | 0 | £17.354 | SI Trade |
16:18:48 - 28-Aug-26 |
| Buy* | 5 | £17.354 | SI Trade |
16:18:48 - 28-Aug-26 |
| Unknown* | 0 | £17.354 | SI Trade |
16:18:48 - 28-Aug-26 |
| Sell* | 258 | £17.31162 | Ordinary |
15:51:32 - 28-Aug-26 |
| Buy* | 56 | £17.366 | Automatic Execution |
15:48:27 - 28-Aug-26 |
| Buy* | 258 | £17.376 | Suspected BUY Trade |
15:39:55 - 28-Aug-26 |
| Sell* | 591 | £17.32316 | Ordinary |
15:38:32 - 28-Aug-26 |
| Unknown* | 0 | £17.374 | SI Trade |
14:38:17 - 28-Aug-26 |
| Unknown* | 0 | £17.374 | SI Trade |
14:38:17 - 28-Aug-26 |
| Buy* | 44 | £17.374 | Automatic Execution |
14:37:32 - 28-Aug-26 |
| Buy* | 8 | £17.386 | SI Trade |
14:37:31 - 28-Aug-26 |
| Unknown* | 0 | £17.484 | SI Trade |
14:28:10 - 28-Aug-26 |
| Buy* | 9 | £17.484 | SI Trade |
14:28:10 - 28-Aug-26 |
| Sell* | 4 | £17.304 | SI Trade |
13:55:16 - 28-Aug-26 |
| Unknown* | 0 | £17.304 | SI Trade |
13:55:16 - 28-Aug-26 |
| Buy* | 2 | £17.362 | Suspected BUY Trade |
13:10:48 - 28-Aug-26 |
| Unknown* | 0 | £17.372 | SI Trade |
13:10:35 - 28-Aug-26 |
| Buy* | 12 | £17.372 | SI Trade |
12:54:33 - 28-Aug-26 |
| Buy* | 103 | £17.372 | Automatic Execution |
12:53:48 - 28-Aug-26 |
| Buy* | 172 | £17.36809 | Ordinary |
12:52:00 - 28-Aug-26 |
| Unknown* | 0 | £17.304 | SI Trade |
12:31:58 - 28-Aug-26 |
| Unknown* | 0 | £17.384 | SI Trade |
12:12:06 - 28-Aug-26 |
| Unknown* | 0 | £17.394 | SI Trade |
12:00:56 - 28-Aug-26 |
| Sell* | 6 | £17.324 | SI Trade |
11:23:06 - 28-Aug-26 |
| Buy* | 1 | £17.394 | SI Trade |
10:38:12 - 28-Aug-26 |
| Sell* | 1 | £17.324 | SI Trade |
10:35:04 - 28-Aug-26 |
| Unknown* | 0 | £17.312 | SI Trade |
10:29:09 - 28-Aug-26 |
| Buy* | 7 | £17.382 | SI Trade |
10:25:00 - 28-Aug-26 |
| Buy* | 5 | £17.402 | SI Trade |
09:07:35 - 28-Aug-26 |
| Unknown* | 0 | £17.354 | SI Trade |
08:54:53 - 28-Aug-26 |
| Buy* | 11 | £17.46 | SI Trade |
08:24:47 - 28-Aug-26 |
| Buy* | 43 | £17.46 | SI Trade |
08:24:02 - 28-Aug-26 |
| Buy* | 1 | £17.46 | SI Trade |
08:24:02 - 28-Aug-26 |
| Buy* | 44 | £17.46 | Automatic Execution |
08:24:02 - 28-Aug-26 |
| Buy* | 44 | £17.458 | Automatic Execution |
08:23:56 - 28-Aug-26 |
| Unknown* | 0 | £17.458 | SI Trade |
08:21:15 - 28-Aug-26 |
| Unknown* | 0 | £17.458 | SI Trade |
08:21:15 - 28-Aug-26 |
| Unknown* | 0 | £17.458 | SI Trade |
08:21:15 - 28-Aug-26 |
| Unknown* | 0 | £17.466 | SI Trade |
08:15:37 - 28-Aug-26 |
| Unknown* | 0 | £17.466 | SI Trade |
08:15:37 - 28-Aug-26 |
| Unknown* | 0 | £17.448 | SI Trade |
08:04:21 - 28-Aug-26 |
| Unknown* | 0 | £17.414 | SI Trade |
08:03:50 - 28-Aug-26 |
| Unknown* | 0 | £17.414 | SI Trade |
08:03:50 - 28-Aug-26 |
| Buy* | 6 | £17.54 | SI Trade |
08:00:51 - 28-Aug-26 |
| Unknown* | 0 | £17.54 | SI Trade |
08:00:51 - 28-Aug-26 |
| Buy* | 1 | £17.54 | SI Trade |
08:00:51 - 28-Aug-26 |
| Unknown* | 0 | £17.54 | SI Trade |
08:00:51 - 28-Aug-26 |
| Buy* | 35 | £17.54 | SI Trade |
08:00:51 - 28-Aug-26 |
| Sell* | 24 | £17.218 | SI Trade |
15:43:36 - 27-Aug-26 |
| Unknown* | 0 | £17.286 | SI Trade |
15:41:51 - 27-Aug-26 |
| Buy* | 1 | £17.286 | SI Trade |
15:29:04 - 27-Aug-26 |
| Unknown* | 0 | £17.276 | SI Trade |
15:14:20 - 27-Aug-26 |
| Unknown* | 0 | £17.296 | SI Trade |
15:02:01 - 27-Aug-26 |
| Buy* | 1 | £17.284 | SI Trade |
14:52:04 - 27-Aug-26 |
| Buy* | 29 | £17.274 | SI Trade |
14:49:15 - 27-Aug-26 |
| Unknown* | 0 | £17.274 | SI Trade |
14:32:34 - 27-Aug-26 |
| Unknown* | 0 | £17.262 | SI Trade |
14:30:34 - 27-Aug-26 |
| Buy* | 1 | £17.254 | SI Trade |
11:49:50 - 27-Aug-26 |
| Sell* | 1 | £17.174 | Negotiated Trade |
11:26:47 - 27-Aug-26 |
| Buy* | 1 | £17.242 | SI Trade |
11:24:24 - 27-Aug-26 |
| Buy* | 1 | £17.242 | Suspected BUY Trade |
11:21:04 - 27-Aug-26 |
| Unknown* | 0 | £17.164 | SI Trade |
10:55:11 - 27-Aug-26 |
| Unknown* | 0 | £17.164 | SI Trade |
10:08:51 - 27-Aug-26 |
| Buy* | 1 | £17.20 | SI Trade |
09:57:31 - 27-Aug-26 |
| Buy* | 22 | £17.232 | SI Trade |
09:48:20 - 27-Aug-26 |
| Buy* | 2 | £17.232 | SI Trade |
09:45:50 - 27-Aug-26 |
| Buy* | 1 | £17.232 | SI Trade |
09:45:50 - 27-Aug-26 |
| Buy* | 1 | £17.254 | SI Trade |
09:38:07 - 27-Aug-26 |
| Sell* | 29 | £17.208 | SI Trade |
09:36:52 - 27-Aug-26 |
| Buy* | 1 | £17.276 | SI Trade |
09:34:02 - 27-Aug-26 |
| Buy* | 2 | £17.288 | Suspected BUY Trade |
09:33:12 - 27-Aug-26 |
| Unknown* | 0 | £17.288 | SI Trade |
09:32:14 - 27-Aug-26 |